History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 180,760 | +0 | 0.01% | 51,517 |
| 2025-10-13 | 2025-10-09 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-10-10 | 2025-10-08 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-10-09 | 2025-10-06 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-10-08 | 2025-10-03 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-10-06 | 2025-10-02 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-10-03 | 2025-09-30 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-10-02 | 2025-09-29 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-30 | 2025-09-26 | 0.290 | 180,760 | +0 | 0.01% | 52,420 |
| 2025-09-29 | 2025-09-25 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-26 | 2025-09-24 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-25 | 2025-09-23 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-24 | 2025-09-22 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-23 | 2025-09-19 | 0.280 | 180,760 | +0 | 0.01% | 50,613 |
| 2025-09-22 | 2025-09-18 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-09-19 | 2025-09-17 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-18 | 2025-09-16 | 0.310 | 180,760 | +0 | 0.01% | 56,036 |
| 2025-09-17 | 2025-09-15 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-16 | 2025-09-12 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-09-15 | 2025-09-11 | 0.290 | 180,760 | +0 | 0.01% | 52,420 |
| 2025-09-12 | 2025-09-10 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-09-11 | 2025-09-09 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2025-09-10 | 2025-09-08 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2025-09-09 | 2025-09-05 | 0.249 | 180,760 | +0 | 0.01% | 45,009 |
| 2025-09-08 | 2025-09-04 | 0.246 | 180,760 | +0 | 0.01% | 44,467 |
| 2025-09-05 | 2025-09-03 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-09-04 | 2025-09-02 | 0.255 | 180,760 | +0 | 0.01% | 46,094 |
| 2025-09-03 | 2025-09-01 | 0.255 | 180,760 | +0 | 0.01% | 46,094 |
| 2025-09-02 | 2025-08-29 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2025-09-01 | 2025-08-28 | 0.275 | 180,760 | +0 | 0.01% | 49,709 |
| 2025-08-29 | 2025-08-27 | 0.275 | 180,760 | +0 | 0.01% | 49,709 |
| 2025-08-28 | 2025-08-26 | 0.285 | 180,760 | +0 | 0.01% | 51,517 |
| 2025-08-27 | 2025-08-25 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2025-08-26 | 2025-08-22 | 0.285 | 180,760 | +0 | 0.01% | 51,517 |
| 2025-08-25 | 2025-08-21 | 0.285 | 180,760 | +0 | 0.01% | 51,517 |
| 2025-08-22 | 2025-08-20 | 0.290 | 180,760 | +0 | 0.01% | 52,420 |
| 2025-08-21 | 2025-08-19 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-08-20 | 2025-08-18 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-08-19 | 2025-08-15 | 0.310 | 180,760 | +0 | 0.01% | 56,036 |
| 2025-08-18 | 2025-08-14 | 0.300 | 180,760 | +0 | 0.01% | 54,228 |
| 2025-08-15 | 2025-08-13 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-08-14 | 2025-08-12 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-08-13 | 2025-08-11 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2025-08-12 | 2025-08-08 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2025-08-11 | 2025-08-07 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2025-08-08 | 2025-08-06 | 0.255 | 180,760 | +0 | 0.01% | 46,094 |
| 2025-08-07 | 2025-08-05 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-08-06 | 2025-08-04 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-08-05 | 2025-08-01 | 0.275 | 180,760 | +0 | 0.01% | 49,709 |
| 2025-08-04 | 2025-07-31 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-08-01 | 2025-07-30 | 0.280 | 180,760 | +0 | 0.01% | 50,613 |
| 2025-07-31 | 2025-07-29 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2025-07-30 | 2025-07-28 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2025-07-29 | 2025-07-25 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-07-28 | 2025-07-24 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-07-25 | 2025-07-23 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2025-07-24 | 2025-07-22 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-07-23 | 2025-07-21 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2025-07-22 | 2025-07-18 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2025-07-21 | 2025-07-17 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-07-18 | 2025-07-16 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2025-07-17 | 2025-07-15 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-07-16 | 2025-07-14 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-07-15 | 2025-07-11 | 0.222 | 180,760 | +0 | 0.01% | 40,129 |
| 2025-07-14 | 2025-07-10 | 0.222 | 180,760 | +0 | 0.01% | 40,129 |
| 2025-07-11 | 2025-07-09 | 0.222 | 180,760 | +0 | 0.01% | 40,129 |
| 2025-07-10 | 2025-07-08 | 0.206 | 180,760 | +0 | 0.01% | 37,237 |
| 2025-07-09 | 2025-07-07 | 0.226 | 180,760 | +0 | 0.01% | 40,852 |
| 2025-07-08 | 2025-07-04 | 0.226 | 180,760 | +0 | 0.01% | 40,852 |
| 2025-07-07 | 2025-07-03 | 0.225 | 180,760 | +0 | 0.01% | 40,671 |
| 2025-07-04 | 2025-07-02 | 0.225 | 180,760 | +0 | 0.01% | 40,671 |
| 2025-07-03 | 2025-06-30 | 0.224 | 180,760 | +0 | 0.01% | 40,490 |
| 2025-07-02 | 2025-06-27 | 0.225 | 180,760 | +0 | 0.01% | 40,671 |
| 2025-06-30 | 2025-06-26 | 0.225 | 180,760 | +0 | 0.01% | 40,671 |
| 2025-06-27 | 2025-06-25 | 0.227 | 180,760 | +0 | 0.01% | 41,033 |
| 2025-06-26 | 2025-06-24 | 0.228 | 180,760 | +0 | 0.01% | 41,213 |
| 2025-06-25 | 2025-06-23 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2025-06-24 | 2025-06-20 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2025-06-23 | 2025-06-19 | 0.237 | 180,760 | +0 | 0.01% | 42,840 |
| 2025-06-20 | 2025-06-18 | 0.239 | 180,760 | +0 | 0.01% | 43,202 |
| 2025-06-19 | 2025-06-17 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-06-18 | 2025-06-16 | 0.202 | 180,760 | +0 | 0.01% | 36,514 |
| 2025-06-17 | 2025-06-13 | 0.202 | 180,760 | +0 | 0.01% | 36,514 |
| 2025-06-16 | 2025-06-12 | 0.202 | 180,760 | +0 | 0.01% | 36,514 |
| 2025-06-13 | 2025-06-11 | 0.201 | 180,760 | +0 | 0.01% | 36,333 |
| 2025-06-12 | 2025-06-10 | 0.198 | 180,760 | +0 | 0.01% | 35,790 |
| 2025-06-11 | 2025-06-09 | 0.213 | 180,760 | +0 | 0.01% | 38,502 |
| 2025-06-10 | 2025-06-06 | 0.219 | 180,760 | +0 | 0.01% | 39,586 |
| 2025-06-09 | 2025-06-05 | 0.239 | 180,760 | +0 | 0.01% | 43,202 |
| 2025-06-06 | 2025-06-04 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-06-05 | 2025-06-03 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-06-04 | 2025-06-02 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2025-06-03 | 2025-05-30 | 0.244 | 180,760 | +0 | 0.01% | 44,105 |
| 2025-06-02 | 2025-05-29 | 0.241 | 180,760 | +0 | 0.01% | 43,563 |
| 2025-05-30 | 2025-05-28 | 0.249 | 180,760 | +0 | 0.01% | 45,009 |
| 2025-05-29 | 2025-05-27 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-05-28 | 2025-05-26 | 0.290 | 180,760 | +0 | 0.01% | 52,420 |
| 2025-05-27 | 2025-05-23 | 0.242 | 180,760 | +0 | 0.01% | 43,744 |
| 2025-05-26 | 2025-05-22 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-05-23 | 2025-05-21 | 0.195 | 180,760 | +0 | 0.01% | 35,248 |
| 2025-05-22 | 2025-05-20 | 0.195 | 180,760 | +0 | 0.01% | 35,248 |
| 2025-05-21 | 2025-05-19 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2025-05-20 | 2025-05-16 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-05-19 | 2025-05-15 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-05-16 | 2025-05-14 | 0.196 | 180,760 | +0 | 0.01% | 35,429 |
| 2025-05-15 | 2025-05-13 | 0.197 | 180,760 | +0 | 0.01% | 35,610 |
| 2025-05-14 | 2025-05-12 | 0.196 | 180,760 | +0 | 0.01% | 35,429 |
| 2025-05-13 | 2025-05-09 | 0.196 | 180,760 | +0 | 0.01% | 35,429 |
| 2025-05-12 | 2025-05-08 | 0.198 | 180,760 | +0 | 0.01% | 35,790 |
| 2025-05-09 | 2025-05-07 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-05-08 | 2025-05-06 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-05-07 | 2025-05-02 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-05-06 | 2025-04-30 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2025-05-02 | 2025-04-29 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2025-04-30 | 2025-04-28 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2025-04-29 | 2025-04-25 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2025-04-28 | 2025-04-24 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2025-04-25 | 2025-04-23 | 0.183 | 180,760 | +0 | 0.01% | 33,079 |
| 2025-04-24 | 2025-04-22 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2025-04-23 | 2025-04-17 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2025-04-22 | 2025-04-16 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-04-17 | 2025-04-15 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-04-16 | 2025-04-14 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2025-04-15 | 2025-04-11 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-04-14 | 2025-04-10 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-04-11 | 2025-04-09 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2025-04-10 | 2025-04-08 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2025-04-09 | 2025-04-07 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2025-04-08 | 2025-04-03 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2025-04-07 | 2025-04-02 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2025-04-03 | 2025-04-01 | 0.189 | 180,760 | +0 | 0.01% | 34,164 |
| 2025-04-02 | 2025-03-31 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-04-01 | 2025-03-28 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-03-31 | 2025-03-27 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2025-03-28 | 2025-03-26 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2025-03-27 | 2025-03-25 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2025-03-26 | 2025-03-24 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2025-03-25 | 2025-03-21 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2025-03-24 | 2025-03-20 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-03-21 | 2025-03-19 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-03-20 | 2025-03-18 | 0.191 | 180,760 | +0 | 0.01% | 34,525 |
| 2025-03-19 | 2025-03-17 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-03-18 | 2025-03-14 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2025-03-17 | 2025-03-13 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2025-03-14 | 2025-03-12 | 0.214 | 180,760 | +0 | 0.01% | 38,683 |
| 2025-03-13 | 2025-03-11 | 0.215 | 180,760 | +0 | 0.01% | 38,863 |
| 2025-03-12 | 2025-03-10 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2025-03-11 | 2025-03-07 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-03-10 | 2025-03-06 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2025-03-07 | 2025-03-05 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-03-06 | 2025-03-04 | 0.244 | 180,760 | +0 | 0.01% | 44,105 |
| 2025-03-05 | 2025-03-03 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2025-03-04 | 2025-02-28 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-03-03 | 2025-02-27 | 0.210 | 180,760 | +0 | 0.01% | 37,960 |
| 2025-02-28 | 2025-02-26 | 0.237 | 180,760 | +0 | 0.01% | 42,840 |
| 2025-02-27 | 2025-02-25 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2025-02-26 | 2025-02-24 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2025-02-25 | 2025-02-21 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2025-02-24 | 2025-02-20 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2025-02-21 | 2025-02-19 | 0.215 | 180,760 | +0 | 0.01% | 38,863 |
| 2025-02-20 | 2025-02-18 | 0.210 | 180,760 | +0 | 0.01% | 37,960 |
| 2025-02-19 | 2025-02-17 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2025-02-18 | 2025-02-14 | 0.194 | 180,760 | +0 | 0.01% | 35,067 |
| 2025-02-17 | 2025-02-13 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-02-14 | 2025-02-12 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-02-13 | 2025-02-11 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2025-02-12 | 2025-02-10 | 0.217 | 180,760 | +0 | 0.01% | 39,225 |
| 2025-02-11 | 2025-02-07 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-02-10 | 2025-02-06 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-02-07 | 2025-02-05 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-02-06 | 2025-02-04 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-02-05 | 2025-02-03 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2025-02-04 | 2025-01-28 | 0.183 | 180,760 | +0 | 0.01% | 33,079 |
| 2025-02-03 | 2025-01-24 | 0.176 | 180,760 | +0 | 0.01% | 31,814 |
| 2025-01-27 | 2025-01-23 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-01-24 | 2025-01-22 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-01-23 | 2025-01-21 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-01-22 | 2025-01-20 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2025-01-21 | 2025-01-17 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2025-01-20 | 2025-01-16 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2025-01-17 | 2025-01-15 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2025-01-16 | 2025-01-14 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-01-15 | 2025-01-13 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-01-14 | 2025-01-10 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-01-13 | 2025-01-09 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-01-10 | 2025-01-08 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2025-01-09 | 2025-01-07 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-01-08 | 2025-01-06 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-01-07 | 2025-01-03 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-01-06 | 2025-01-02 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-01-03 | 2024-12-31 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2025-01-02 | 2024-12-27 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2024-12-30 | 2024-12-24 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2024-12-27 | 2024-12-20 | 0.250 | 180,760 | +0 | 0.01% | 45,190 |
| 2024-12-23 | 2024-12-19 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2024-12-20 | 2024-12-18 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2024-12-19 | 2024-12-17 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2024-12-18 | 2024-12-16 | 0.225 | 180,760 | +0 | 0.01% | 40,671 |
| 2024-12-17 | 2024-12-13 | 0.229 | 180,760 | +0 | 0.01% | 41,394 |
| 2024-12-16 | 2024-12-12 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2024-12-13 | 2024-12-11 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2024-12-12 | 2024-12-10 | 0.231 | 180,760 | +0 | 0.01% | 41,756 |
| 2024-12-11 | 2024-12-09 | 0.231 | 180,760 | +0 | 0.01% | 41,756 |
| 2024-12-10 | 2024-12-06 | 0.248 | 180,760 | +0 | 0.01% | 44,828 |
| 2024-12-09 | 2024-12-05 | 0.255 | 180,760 | +0 | 0.01% | 46,094 |
| 2024-12-06 | 2024-12-04 | 0.285 | 180,760 | +0 | 0.01% | 51,517 |
| 2024-12-05 | 2024-12-03 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2024-12-04 | 2024-12-02 | 0.295 | 180,760 | +0 | 0.01% | 53,324 |
| 2024-12-03 | 2024-11-29 | 0.305 | 180,760 | +0 | 0.01% | 55,132 |
| 2024-12-02 | 2024-11-28 | 0.320 | 180,760 | +0 | 0.01% | 57,843 |
| 2024-11-29 | 2024-11-27 | 0.285 | 180,760 | +0 | 0.01% | 51,517 |
| 2024-11-28 | 2024-11-26 | 0.255 | 180,760 | +0 | 0.01% | 46,094 |
| 2024-11-27 | 2024-11-25 | 0.275 | 180,760 | +0 | 0.01% | 49,709 |
| 2024-11-26 | 2024-11-22 | 0.280 | 180,760 | +0 | 0.01% | 50,613 |
| 2024-11-25 | 2024-11-21 | 0.345 | 180,760 | +0 | 0.01% | 62,362 |
| 2024-11-22 | 2024-11-20 | 0.345 | 180,760 | +0 | 0.01% | 62,362 |
| 2024-11-21 | 2024-11-19 | 0.350 | 180,760 | +0 | 0.01% | 63,266 |
| 2024-11-20 | 2024-11-18 | 0.345 | 180,760 | +0 | 0.01% | 62,362 |
| 2024-11-19 | 2024-11-15 | 0.355 | 180,760 | +0 | 0.01% | 64,170 |
| 2024-11-18 | 2024-11-14 | 0.370 | 180,760 | +0 | 0.01% | 66,881 |
| 2024-11-15 | 2024-11-13 | 0.380 | 180,760 | +0 | 0.01% | 68,689 |
| 2024-11-14 | 2024-11-12 | 0.380 | 180,760 | +0 | 0.01% | 68,689 |
| 2024-11-13 | 2024-11-11 | 0.380 | 180,760 | +0 | 0.01% | 68,689 |
| 2024-11-12 | 2024-11-08 | 0.380 | 180,760 | +0 | 0.01% | 68,689 |
| 2024-11-11 | 2024-11-07 | 0.380 | 180,760 | +0 | 0.01% | 68,689 |
| 2024-11-08 | 2024-11-06 | 0.350 | 180,760 | +0 | 0.01% | 63,266 |
| 2024-11-07 | 2024-11-05 | 0.320 | 180,760 | +0 | 0.01% | 57,843 |
| 2024-11-06 | 2024-11-04 | 0.310 | 180,760 | +0 | 0.01% | 56,036 |
| 2024-11-05 | 2024-11-01 | 0.310 | 180,760 | +0 | 0.01% | 56,036 |
| 2024-11-04 | 2024-10-31 | 0.310 | 180,760 | +0 | 0.01% | 56,036 |
| 2024-11-01 | 2024-10-30 | 0.290 | 180,760 | +0 | 0.01% | 52,420 |
| 2024-10-31 | 2024-10-29 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2024-10-30 | 2024-10-28 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2024-10-29 | 2024-10-25 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2024-10-28 | 2024-10-24 | 0.265 | 180,760 | +0 | 0.01% | 47,901 |
| 2024-10-25 | 2024-10-23 | 0.270 | 180,760 | +0 | 0.01% | 48,805 |
| 2024-10-24 | 2024-10-22 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2024-10-23 | 2024-10-21 | 0.260 | 180,760 | +0 | 0.01% | 46,998 |
| 2024-10-22 | 2024-10-18 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2024-10-21 | 2024-10-17 | 0.248 | 180,760 | +0 | 0.01% | 44,828 |
| 2024-10-18 | 2024-10-16 | 0.248 | 180,760 | +0 | 0.01% | 44,828 |
| 2024-10-17 | 2024-10-15 | 0.237 | 180,760 | +0 | 0.01% | 42,840 |
| 2024-10-16 | 2024-10-14 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2024-10-15 | 2024-10-10 | 0.245 | 180,760 | +0 | 0.01% | 44,286 |
| 2024-10-14 | 2024-10-09 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2024-10-10 | 2024-10-08 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2024-10-09 | 2024-10-07 | 0.242 | 180,760 | +0 | 0.01% | 43,744 |
| 2024-10-08 | 2024-10-04 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2024-10-07 | 2024-10-03 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2024-10-04 | 2024-10-02 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2024-10-03 | 2024-09-30 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-10-02 | 2024-09-27 | 0.204 | 180,760 | +0 | 0.01% | 36,875 |
| 2024-09-30 | 2024-09-26 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-09-27 | 2024-09-25 | 0.192 | 180,760 | +0 | 0.01% | 34,706 |
| 2024-09-26 | 2024-09-24 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-09-25 | 2024-09-23 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-09-24 | 2024-09-20 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-09-23 | 2024-09-19 | 0.145 | 180,760 | +0 | 0.01% | 26,210 |
| 2024-09-20 | 2024-09-17 | 0.168 | 180,760 | +0 | 0.01% | 30,368 |
| 2024-09-19 | 2024-09-16 | 0.174 | 180,760 | +0 | 0.01% | 31,452 |
| 2024-09-17 | 2024-09-13 | 0.178 | 180,760 | +0 | 0.01% | 32,175 |
| 2024-09-16 | 2024-09-12 | 0.178 | 180,760 | +0 | 0.01% | 32,175 |
| 2024-09-13 | 2024-09-11 | 0.179 | 180,760 | +0 | 0.01% | 32,356 |
| 2024-09-12 | 2024-09-10 | 0.179 | 180,760 | +0 | 0.01% | 32,356 |
| 2024-09-11 | 2024-09-09 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-09-10 | 2024-09-05 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-09-09 | 2024-09-04 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-09-05 | 2024-09-03 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-09-04 | 2024-09-02 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-09-03 | 2024-08-30 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-09-02 | 2024-08-29 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-08-30 | 2024-08-28 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-29 | 2024-08-27 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-28 | 2024-08-26 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-27 | 2024-08-23 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-26 | 2024-08-22 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-23 | 2024-08-21 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-22 | 2024-08-20 | 0.186 | 180,760 | +0 | 0.01% | 33,621 |
| 2024-08-21 | 2024-08-19 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-08-20 | 2024-08-16 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-08-19 | 2024-08-15 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-08-16 | 2024-08-14 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-08-15 | 2024-08-13 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-08-14 | 2024-08-12 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-13 | 2024-08-09 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-12 | 2024-08-08 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-09 | 2024-08-07 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-08 | 2024-08-06 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-07 | 2024-08-05 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-06 | 2024-08-02 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-05 | 2024-08-01 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-02 | 2024-07-31 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-08-01 | 2024-07-30 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-07-31 | 2024-07-29 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-07-30 | 2024-07-26 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-07-29 | 2024-07-25 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-07-26 | 2024-07-24 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-07-25 | 2024-07-23 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-07-24 | 2024-07-22 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-07-23 | 2024-07-19 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-07-22 | 2024-07-18 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-07-19 | 2024-07-17 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-07-18 | 2024-07-16 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2024-07-17 | 2024-07-15 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2024-07-16 | 2024-07-12 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2024-07-15 | 2024-07-11 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2024-07-12 | 2024-07-10 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2024-07-11 | 2024-07-09 | 0.193 | 180,760 | +0 | 0.01% | 34,887 |
| 2024-07-10 | 2024-07-08 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-07-09 | 2024-07-05 | 0.177 | 180,760 | +0 | 0.01% | 31,995 |
| 2024-07-08 | 2024-07-04 | 0.178 | 180,760 | +0 | 0.01% | 32,175 |
| 2024-07-05 | 2024-07-03 | 0.166 | 180,760 | +0 | 0.01% | 30,006 |
| 2024-07-04 | 2024-07-02 | 0.166 | 180,760 | +0 | 0.01% | 30,006 |
| 2024-07-03 | 2024-06-28 | 0.166 | 180,760 | +0 | 0.01% | 30,006 |
| 2024-07-02 | 2024-06-27 | 0.139 | 180,760 | +0 | 0.01% | 25,126 |
| 2024-06-28 | 2024-06-26 | 0.140 | 180,760 | +0 | 0.01% | 25,306 |
| 2024-06-27 | 2024-06-25 | 0.153 | 180,760 | +0 | 0.01% | 27,656 |
| 2024-06-26 | 2024-06-24 | 0.153 | 180,760 | +0 | 0.01% | 27,656 |
| 2024-06-25 | 2024-06-21 | 0.155 | 180,760 | +0 | 0.01% | 28,018 |
| 2024-06-24 | 2024-06-20 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-06-21 | 2024-06-19 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-06-20 | 2024-06-18 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-19 | 2024-06-17 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-06-18 | 2024-06-14 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-06-17 | 2024-06-13 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-14 | 2024-06-12 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-13 | 2024-06-11 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-12 | 2024-06-07 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-11 | 2024-06-06 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-07 | 2024-06-05 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-06 | 2024-06-04 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-06-05 | 2024-06-03 | 0.205 | 180,760 | +0 | 0.01% | 37,056 |
| 2024-06-04 | 2024-05-31 | 0.208 | 180,760 | +0 | 0.01% | 37,598 |
| 2024-06-03 | 2024-05-30 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2024-05-31 | 2024-05-29 | 0.177 | 180,760 | +0 | 0.01% | 31,995 |
| 2024-05-30 | 2024-05-28 | 0.177 | 180,760 | +0 | 0.01% | 31,995 |
| 2024-05-29 | 2024-05-27 | 0.166 | 180,760 | +0 | 0.01% | 30,006 |
| 2024-05-28 | 2024-05-24 | 0.174 | 180,760 | +0 | 0.01% | 31,452 |
| 2024-05-27 | 2024-05-23 | 0.174 | 180,760 | +0 | 0.01% | 31,452 |
| 2024-05-24 | 2024-05-22 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-23 | 2024-05-21 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-22 | 2024-05-20 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-21 | 2024-05-17 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-20 | 2024-05-16 | 0.178 | 180,760 | +0 | 0.01% | 32,175 |
| 2024-05-17 | 2024-05-14 | 0.178 | 180,760 | +0 | 0.01% | 32,175 |
| 2024-05-16 | 2024-05-13 | 0.179 | 180,760 | +0 | 0.01% | 32,356 |
| 2024-05-14 | 2024-05-10 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-05-13 | 2024-05-09 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-10 | 2024-05-08 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-09 | 2024-05-07 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-08 | 2024-05-06 | 0.175 | 180,760 | +0 | 0.01% | 31,633 |
| 2024-05-07 | 2024-05-03 | 0.165 | 180,760 | +0 | 0.01% | 29,825 |
| 2024-05-06 | 2024-05-02 | 0.177 | 180,760 | +0 | 0.01% | 31,995 |
| 2024-05-03 | 2024-04-30 | 0.177 | 180,760 | +0 | 0.01% | 31,995 |
| 2024-05-02 | 2024-04-29 | 0.182 | 180,760 | +0 | 0.01% | 32,898 |
| 2024-04-30 | 2024-04-26 | 0.194 | 180,760 | +0 | 0.01% | 35,067 |
| 2024-04-29 | 2024-04-25 | 0.229 | 180,760 | +0 | 0.01% | 41,394 |
| 2024-04-26 | 2024-04-24 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2024-04-25 | 2024-04-23 | 0.238 | 180,760 | +0 | 0.01% | 43,021 |
| 2024-04-24 | 2024-04-22 | 0.238 | 180,760 | +0 | 0.01% | 43,021 |
| 2024-04-23 | 2024-04-19 | 0.238 | 180,760 | +0 | 0.01% | 43,021 |
| 2024-04-22 | 2024-04-18 | 0.241 | 180,760 | +0 | 0.01% | 43,563 |
| 2024-04-19 | 2024-04-17 | 0.241 | 180,760 | +0 | 0.01% | 43,563 |
| 2024-04-18 | 2024-04-16 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2024-04-17 | 2024-04-15 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2024-04-16 | 2024-04-12 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2024-04-15 | 2024-04-11 | 0.240 | 180,760 | +0 | 0.01% | 43,382 |
| 2024-04-12 | 2024-04-10 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-04-11 | 2024-04-09 | 0.235 | 180,760 | +0 | 0.01% | 42,479 |
| 2024-04-10 | 2024-04-08 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2024-04-09 | 2024-04-05 | 0.224 | 180,760 | +0 | 0.01% | 40,490 |
| 2024-04-08 | 2024-04-03 | 0.224 | 180,760 | +0 | 0.01% | 40,490 |
| 2024-04-05 | 2024-04-02 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2024-04-03 | 2024-03-28 | 0.230 | 180,760 | +0 | 0.01% | 41,575 |
| 2024-04-02 | 2024-03-27 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-28 | 2024-03-26 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-27 | 2024-03-25 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-26 | 2024-03-22 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-25 | 2024-03-21 | 0.209 | 180,760 | +0 | 0.01% | 37,779 |
| 2024-03-22 | 2024-03-20 | 0.220 | 180,760 | +0 | 0.01% | 39,767 |
| 2024-03-21 | 2024-03-19 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-20 | 2024-03-18 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-19 | 2024-03-15 | 0.200 | 180,760 | +0 | 0.01% | 36,152 |
| 2024-03-18 | 2024-03-14 | 0.215 | 180,760 | +0 | 0.01% | 38,863 |
| 2024-03-15 | 2024-03-13 | 0.207 | 180,760 | +0 | 0.01% | 37,417 |
| 2024-03-14 | 2024-03-12 | 0.210 | 180,760 | +0 | 0.01% | 37,960 |
| 2024-03-13 | 2024-03-11 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2024-03-12 | 2024-03-08 | 0.199 | 180,760 | +0 | 0.01% | 35,971 |
| 2024-03-11 | 2024-03-07 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-03-08 | 2024-03-06 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2024-03-07 | 2024-03-05 | 0.188 | 180,760 | +0 | 0.01% | 33,983 |
| 2024-03-06 | 2024-03-04 | 0.183 | 180,760 | +0 | 0.01% | 33,079 |
| 2024-03-05 | 2024-03-01 | 0.184 | 180,760 | +0 | 0.01% | 33,260 |
| 2024-03-04 | 2024-02-29 | 0.190 | 180,760 | +0 | 0.01% | 34,344 |
| 2024-03-01 | 2024-02-28 | 0.170 | 180,760 | +0 | 0.01% | 30,729 |
| 2024-02-29 | 2024-02-27 | 0.165 | 180,760 | +0 | 0.01% | 29,825 |
| 2024-02-28 | 2024-02-26 | 0.165 | 180,760 | +0 | 0.01% | 29,825 |
| 2024-02-27 | 2024-02-23 | 0.160 | 180,760 | +0 | 0.01% | 28,922 |
| 2024-02-26 | 2024-02-22 | 0.160 | 180,760 | +0 | 0.01% | 28,922 |
| 2024-02-23 | 2024-02-21 | 0.157 | 180,760 | +0 | 0.01% | 28,379 |
| 2024-02-22 | 2024-02-20 | 0.157 | 180,760 | +0 | 0.01% | 28,379 |
| 2024-02-21 | 2024-02-19 | 0.170 | 180,760 | +0 | 0.01% | 30,729 |
| 2024-02-20 | 2024-02-16 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2024-02-19 | 2024-02-15 | 0.169 | 180,760 | +0 | 0.01% | 30,548 |
| 2024-02-16 | 2024-02-14 | 0.169 | 180,760 | +0 | 0.01% | 30,548 |
| 2024-02-15 | 2024-02-09 | 0.169 | 180,760 | +0 | 0.01% | 30,548 |
| 2024-02-14 | 2024-02-07 | 0.170 | 180,760 | +0 | 0.01% | 30,729 |
| 2024-02-08 | 2024-02-06 | 0.160 | 180,760 | +0 | 0.01% | 28,922 |
| 2024-02-07 | 2024-02-05 | 0.160 | 180,760 | +0 | 0.01% | 28,922 |
| 2024-02-06 | 2024-02-02 | 0.155 | 180,760 | +0 | 0.01% | 28,018 |
| 2024-02-05 | 2024-02-01 | 0.147 | 180,760 | +0 | 0.01% | 26,572 |
| 2024-02-02 | 2024-01-31 | 0.147 | 180,760 | +0 | 0.01% | 26,572 |
| 2024-02-01 | 2024-01-30 | 0.150 | 180,760 | +0 | 0.01% | 27,114 |
| 2024-01-31 | 2024-01-29 | 0.170 | 180,760 | +0 | 0.01% | 30,729 |
| 2024-01-30 | 2024-01-26 | 0.170 | 180,760 | +0 | 0.01% | 30,729 |
| 2024-01-29 | 2024-01-25 | 0.180 | 180,760 | +0 | 0.01% | 32,537 |
| 2024-01-26 | 2024-01-24 | 0.166 | 180,760 | +0 | 0.01% | 30,006 |
| 2024-01-25 | 2024-01-23 | 0.154 | 180,760 | +0 | 0.01% | 27,837 |
| 2024-01-24 | 2024-01-22 | 0.151 | 180,760 | +0 | 0.01% | 27,295 |
| 2024-01-23 | 2024-01-19 | 0.179 | 180,760 | +0 | 0.01% | 32,356 |
| 2024-01-22 | 2024-01-18 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2024-01-19 | 2024-01-17 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2024-01-18 | 2024-01-16 | 0.185 | 180,760 | +0 | 0.01% | 33,441 |
| 2024-01-17 | 2024-01-15 | 0.153 | 180,760 | +0 | 0.01% | 27,656 |
| 2024-01-16 | 2024-01-12 | 0.153 | 180,760 | +0 | 0.01% | 27,656 |
| 2024-01-15 | 2024-01-11 | 0.153 | 180,760 | +0 | 0.01% | 27,656 |
| 2024-01-12 | 2024-01-10 | 0.160 | 180,760 | +0 | 0.01% | 28,922 |
| 2024-01-11 | 2024-01-09 | 0.160 | 180,760 | +0 | 0.01% | 28,922 |
| 2024-01-10 | 2024-01-08 | 0.160 | 180,760 | -20 | 0.01% | 28,922 |
| 2021-01-08 | 2021-01-06 | 0.320 | 180,780 | +50,000 | 0.02% | 57,850 |
| 2020-11-26 | 2020-11-24 | 0.360 | 130,780 | -40,000 | 0.01% | 47,081 |
| 2020-07-07 | 2020-07-03 | 0.255 | 170,780 | +40,000 | 0.02% | 43,549 |
| 2018-02-01 | 2018-01-30 | 0.495 | 130,780 | -100,000 | 0.01% | 64,736 |
| 2017-12-01 | 2017-11-29 | 0.500 | 230,780 | +100,000 | 0.02% | 115,390 |
| 2017-11-23 | 2017-11-21 | 0.540 | 130,780 | -20,000 | 0.01% | 70,621 |
| 2017-11-09 | 2017-11-07 | 0.570 | 150,780 | -40,000 | 0.02% | 85,945 |
| 2017-09-29 | 2017-09-27 | 0.550 | 190,780 | -26,000 | 0.02% | 104,929 |
| 2017-09-28 | 2017-09-26 | 0.550 | 216,780 | -148,000 | 0.02% | 119,229 |
| 2017-09-01 | 2017-08-30 | 0.400 | 364,780 | +48,000 | 0.04% | 145,912 |
| 2017-08-15 | 2017-08-11 | 0.475 | 316,780 | +28,000 | 0.03% | 150,470 |
| 2017-08-14 | 2017-08-10 | 0.485 | 288,780 | +22,000 | 0.03% | 140,058 |
| 2017-08-11 | 2017-08-09 | 0.485 | 266,780 | +30,000 | 0.03% | 129,388 |
| 2017-08-10 | 2017-08-08 | 0.495 | 236,780 | +20,000 | 0.03% | 117,206 |
| 2017-08-04 | 2017-08-02 | 0.485 | 216,780 | +50,000 | 0.02% | 105,138 |
| 2017-07-26 | 2017-07-24 | 0.500 | 166,780 | +44,000 | 0.02% | 83,390 |
| 2017-07-25 | 2017-07-21 | 0.485 | 122,780 | +100,000 | 0.01% | 59,548 |
| 2017-07-11 | 2017-07-07 | 0.640 | 22,780 | -22,000 | 0.00% | 14,579 |
| 2017-07-10 | 2017-07-06 | 0.650 | 44,780 | -194,000 | 0.00% | 29,107 |
| 2017-06-27 | 2017-06-23 | 0.510 | 238,780 | +30,000 | 0.03% | 121,778 |
| 2017-06-01 | 2017-05-29 | 0.520 | 208,780 | +22,000 | 0.02% | 108,566 |
| 2017-05-24 | 2017-05-22 | 0.540 | 186,780 | +16,000 | 0.02% | 100,861 |
| 2017-05-23 | 2017-05-19 | 0.540 | 170,780 | +24,000 | 0.02% | 92,221 |
| 2017-05-18 | 2017-05-16 | 0.550 | 146,780 | +20,000 | 0.02% | 80,729 |
| 2017-05-17 | 2017-05-15 | 0.550 | 126,780 | +26,000 | 0.01% | 69,729 |
| 2017-05-05 | 2017-05-02 | 0.650 | 100,780 | -42,000 | 0.01% | 65,507 |
| 2017-03-30 | 2017-03-28 | 0.485 | 142,780 | +42,000 | 0.02% | 69,248 |
| 2017-01-03 | 2016-12-29 | 0.510 | 100,780 | +100,000 | 0.01% | 51,398 |
| 2016-12-30 | 2016-12-28 | 0.500 | 780 | -100,000 | 0.00% | 390 |
| 2016-12-28 | 2016-12-22 | 0.455 | 100,780 | +100,000 | 0.01% | 45,855 |
| 2016-02-12 | 2016-02-05 | 0.280 | 780 | -30,000 | 0.00% | 218 |
| 2015-10-30 | 2015-10-28 | 0.365 | 30,780 | +30,000 | 0.00% | 11,235 |
| 2015-07-15 | 2015-07-13 | 0.680 | 780 | -82,000 | 0.00% | 530 |
| 2015-07-14 | 2015-07-10 | 0.660 | 82,780 | +82,000 | 0.01% | 54,635 |
| 2015-06-04 | 2015-06-02 | 1.070 | 780 | -400,000 | 0.00% | 835 |
| 2015-05-22 | 2015-05-20 | 0.880 | 400,780 | +400,000 | 0.06% | 352,686 |
| 2015-03-31 | 2015-03-27 | 0.910 | 780 | -100,000 | 0.00% | 710 |
| 2015-03-30 | 2015-03-26 | 0.880 | 100,780 | -100,000 | 0.02% | 88,686 |
| 2015-03-27 | 2015-03-25 | 0.800 | 200,780 | -350,000 | 0.03% | 160,624 |
| 2015-03-09 | 2015-03-05 | 0.650 | 550,780 | -100,000 | 0.10% | 358,007 |
| 2015-01-14 | 2015-01-12 | 0.540 | 650,780 | -100,000 | 0.11% | 351,421 |
| 2014-12-10 | 2014-12-08 | 0.410 | 750,780 | -300,000 | 0.13% | 307,820 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,050,780 | +100,000 | 0.18% | 514,882 |
| 2014-09-26 | 2014-09-24 | 0.650 | 950,780 | -2,162,000 | 0.17% | 618,007 |
| 2014-09-22 | 2014-09-18 | 0.620 | 3,112,780 | -40,000 | 0.55% | 1,929,924 |
| 2014-08-07 | 2014-08-05 | 0.530 | 3,152,780 | +1,062,000 | 0.68% | 1,670,973 |
| 2014-08-04 | 2014-07-31 | 0.560 | 2,090,780 | -100,000 | 0.45% | 1,170,837 |
| 2014-07-25 | 2014-07-23 | 0.475 | 2,190,780 | +100,000 | 0.47% | 1,040,620 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,090,780 | -210,000 | 0.45% | 1,149,929 |
| 2014-07-21 | 2014-07-17 | 0.440 | 2,300,780 | +100,000 | 0.50% | 1,012,343 |
| 2014-01-08 | 2014-01-06 | 0.340 | 2,200,780 | -336,000 | 0.48% | 748,265 |
| 2014-01-07 | 2014-01-03 | 0.380 | 2,536,780 | +336,000 | 0.56% | 963,976 |
| 2013-11-04 | 2013-10-31 | 0.380 | 2,200,780 | -320,000 | 0.48% | 836,296 |
| 2013-11-01 | 2013-10-30 | 0.375 | 2,520,780 | +320,000 | 0.55% | 945,292 |
| 2013-10-28 | 2013-10-24 | 0.275 | 2,200,780 | -120,000 | 0.48% | 605,214 |
| 2013-09-16 | 2013-09-12 | 0.290 | 2,320,780 | -24,000 | 0.51% | 673,026 |
| 2013-07-26 | 2013-07-24 | 0.305 | 2,344,780 | -40,000 | 0.52% | 715,158 |
| 2013-07-25 | 2013-07-23 | 0.290 | 2,384,780 | -40,000 | 0.52% | 691,586 |
| 2013-06-27 | 2013-06-25 | 0.260 | 2,424,780 | +204,000 | 0.53% | 630,443 |
| 2013-06-04 | 2013-05-31 | 0.290 | 2,220,780 | +20,000 | 0.49% | 644,026 |
| 2013-05-15 | 2013-05-13 | 0.290 | 2,200,780 | -30,000 | 0.48% | 638,226 |
| 2013-04-22 | 2013-04-18 | 0.285 | 2,230,780 | -144,000 | 0.49% | 635,772 |
| 2013-04-17 | 2013-04-15 | 0.285 | 2,374,780 | -90,000 | 0.52% | 676,812 |
| 2013-04-16 | 2013-04-12 | 0.280 | 2,464,780 | -100,000 | 0.54% | 690,138 |
| 2013-04-15 | 2013-04-11 | 0.275 | 2,564,780 | -100,000 | 0.56% | 705,314 |
| 2012-12-19 | 2012-12-17 | 0.280 | 2,664,780 | -50,000 | 0.59% | 746,138 |
| 2012-10-25 | 2012-10-22 | 0.380 | 2,714,780 | -70,000 | 0.60% | 1,031,616 |
| 2012-10-24 | 2012-10-19 | 0.375 | 2,784,780 | -100,000 | 0.61% | 1,044,292 |
| 2012-09-05 | 2012-09-03 | 0.380 | 2,884,780 | +170,000 | 0.63% | 1,096,216 |
| 2012-02-22 | 2012-02-20 | 0.510 | 2,714,780 | -430,000 | 0.61% | 1,384,538 |
| 2012-02-07 | 2012-02-03 | 0.540 | 3,144,780 | -100,000 | 0.71% | 1,698,181 |
| 2011-12-06 | 2011-12-02 | 0.380 | 3,244,780 | -38,000 | 0.73% | 1,233,016 |
| 2011-11-30 | 2011-11-28 | 0.360 | 3,282,780 | -2,000 | 0.74% | 1,181,801 |
| 2011-10-17 | 2011-10-13 | 0.460 | 3,284,780 | -64,000 | 0.74% | 1,510,999 |
| 2011-10-14 | 2011-10-12 | 0.460 | 3,348,780 | -6,000 | 0.76% | 1,540,439 |
| 2011-09-23 | 2011-09-21 | 0.490 | 3,354,780 | -40,000 | 0.76% | 1,643,842 |
| 2011-09-21 | 2011-09-19 | 0.500 | 3,394,780 | -120,000 | 0.77% | 1,697,390 |
| 2011-09-20 | 2011-09-16 | 0.530 | 3,514,780 | -20,000 | 0.79% | 1,862,833 |
| 2011-09-14 | 2011-09-09 | 0.570 | 3,534,780 | -100,000 | 0.80% | 2,014,825 |
| 2011-09-02 | 2011-08-31 | 0.445 | 3,634,780 | +230,000 | 0.82% | 1,617,477 |
| 2011-08-25 | 2011-08-23 | 0.500 | 3,404,780 | -300,000 | 0.77% | 1,702,390 |
| 2010-12-02 | 2010-11-30 | 0.820 | 3,704,780 | -100,000 | 0.84% | 3,037,920 |
| 2010-12-01 | 2010-11-29 | 0.820 | 3,804,780 | -2,010,000 | 0.86% | 3,119,920 |
| 2010-11-30 | 2010-11-26 | 0.800 | 5,814,780 | -586,000 | 1.31% | 4,651,824 |
| 2010-11-26 | 2010-11-24 | 0.810 | 6,400,780 | -760,000 | 1.44% | 5,184,632 |
| 2010-11-25 | 2010-11-23 | 0.800 | 7,160,780 | -80,000 | 1.62% | 5,728,624 |
| 2010-11-24 | 2010-11-22 | 0.790 | 7,240,780 | -600,000 | 1.63% | 5,720,216 |
| 2010-11-23 | 2010-11-19 | 0.730 | 7,840,780 | -240,000 | 1.77% | 5,723,769 |
| 2010-10-15 | 2010-10-13 | 0.640 | 8,080,780 | +40,000 | 1.82% | 5,171,699 |
| 2010-10-11 | 2010-10-07 | 0.660 | 8,040,780 | -100,000 | 1.81% | 5,306,915 |
| 2010-09-30 | 2010-09-28 | 0.680 | 8,140,780 | -200,000 | 1.84% | 5,535,730 |
| 2010-09-28 | 2010-09-24 | 0.650 | 8,340,780 | -300,000 | 1.88% | 5,421,507 |
| 2010-09-27 | 2010-09-22 | 0.650 | 8,640,780 | -50,000 | 1.95% | 5,616,507 |
| 2010-09-24 | 2010-09-21 | 0.680 | 8,690,780 | +100,000 | 1.96% | 5,909,730 |
| 2010-09-22 | 2010-09-20 | 0.690 | 8,590,780 | -50,000 | 1.94% | 5,927,638 |
| 2010-09-02 | 2010-08-31 | 0.580 | 8,640,780 | -200,000 | 1.95% | 5,011,652 |
| 2010-08-05 | 2010-08-03 | 0.590 | 8,840,780 | -30,000 | 2.00% | 5,216,060 |
| 2010-07-29 | 2010-07-27 | 0.580 | 8,870,780 | +30,000 | 2.00% | 5,145,052 |
| 2010-07-28 | 2010-07-26 | 0.580 | 8,840,780 | +100,000 | 2.00% | 5,127,652 |
| 2010-06-28 | 2010-06-24 | 0.600 | 8,740,780 | -200,000 | 1.97% | 5,244,468 |
| 2010-06-25 | 2010-06-23 | 0.630 | 8,940,780 | -400,000 | 2.02% | 5,632,691 |
| 2010-06-10 | 2010-06-08 | 0.620 | 9,340,780 | -50,000 | 2.11% | 5,791,284 |
| 2010-05-31 | 2010-05-27 | 0.600 | 9,390,780 | +100,000 | 2.12% | 5,634,468 |
| 2010-05-13 | 2010-05-11 | 0.620 | 9,290,780 | -20,000 | 2.10% | 5,760,284 |
| 2010-05-10 | 2010-05-06 | 0.640 | 9,310,780 | +150,000 | 2.10% | 5,958,899 |
| 2010-05-07 | 2010-05-05 | 0.690 | 9,160,780 | -76,000 | 2.07% | 6,320,938 |
| 2010-05-06 | 2010-05-04 | 0.700 | 9,236,780 | +136,000 | 2.08% | 6,465,746 |
| 2010-05-04 | 2010-04-30 | 0.740 | 9,100,780 | -100,000 | 2.05% | 6,734,577 |
| 2010-04-29 | 2010-04-27 | 0.730 | 9,200,780 | -50,000 | 2.08% | 6,716,569 |
| 2010-04-21 | 2010-04-19 | 0.780 | 9,250,780 | -70,000 | 2.09% | 7,215,608 |
| 2010-04-20 | 2010-04-16 | 0.740 | 9,320,780 | -50,000 | 2.10% | 6,897,377 |
| 2010-04-19 | 2010-04-15 | 0.740 | 9,370,780 | +150,000 | 2.12% | 6,934,377 |
| 2010-04-15 | 2010-04-13 | 0.800 | 9,220,780 | +70,000 | 2.08% | 7,376,624 |
| 2010-04-14 | 2010-04-12 | 0.840 | 9,150,780 | -80,000 | 2.07% | 7,686,655 |
| 2010-04-12 | 2010-04-08 | 0.870 | 9,230,780 | -40,000 | 2.08% | 8,030,779 |
| 2010-04-09 | 2010-04-07 | 0.870 | 9,270,780 | -20,000 | 2.09% | 8,065,579 |
| 2010-04-08 | 2010-04-01 | 0.860 | 9,290,780 | -260,000 | 2.10% | 7,990,071 |
| 2010-04-07 | 2010-03-31 | 0.850 | 9,550,780 | -40,000 | 2.16% | 8,118,163 |
| 2010-03-30 | 2010-03-26 | 0.820 | 9,590,780 | -50,000 | 2.16% | 7,864,440 |
| 2010-03-25 | 2010-03-23 | 0.840 | 9,640,780 | -100,000 | 2.18% | 8,098,255 |
| 2010-03-18 | 2010-03-16 | 0.850 | 9,740,780 | -230,000 | 2.20% | 8,279,663 |
| 2010-03-16 | 2010-03-12 | 0.900 | 9,970,780 | -60,000 | 2.26% | 8,973,702 |
| 2010-03-15 | 2010-03-11 | 0.850 | 10,030,780 | -574,000 | 2.27% | 8,526,163 |
| 2010-03-10 | 2010-03-08 | 0.840 | 10,604,780 | +10,000,000 | 2.40% | 8,908,015 |
| 2010-03-09 | 2010-03-05 | 0.850 | 604,780 | +54,000 | 0.14% | 514,063 |
| 2010-02-25 | 2010-02-23 | 0.750 | 550,780 | +50,000 | 0.14% | 413,085 |
| 2010-02-03 | 2010-02-01 | 0.740 | 500,780 | -100,000 | 0.13% | 370,577 |
| 2010-02-02 | 2010-01-29 | 0.750 | 600,780 | -200,000 | 0.16% | 450,585 |
| 2010-02-01 | 2010-01-28 | 0.750 | 800,780 | +80,000 | 0.21% | 600,585 |
| 2010-01-29 | 2010-01-27 | 0.750 | 720,780 | +300,000 | 0.19% | 540,585 |
| 2010-01-26 | 2010-01-22 | 0.780 | 420,780 | +10,000 | 0.11% | 328,208 |
| 2010-01-21 | 2010-01-19 | 0.790 | 410,780 | -110,000 | 0.11% | 324,516 |
| 2010-01-19 | 2010-01-15 | 0.780 | 520,780 | +100,000 | 0.14% | 406,208 |
| 2010-01-15 | 2010-01-13 | 0.790 | 420,780 | +40,000 | 0.11% | 332,416 |
| 2010-01-12 | 2010-01-08 | 0.800 | 380,780 | +60,000 | 0.10% | 304,624 |
| 2009-12-29 | 2009-12-24 | 0.870 | 320,780 | -100,000 | 0.09% | 279,079 |
| 2009-12-21 | 2009-12-17 | 1.070 | 420,780 | +320,000 | 0.12% | 450,235 |
| 2009-12-18 | 2009-12-16 | 1.140 | 100,780 | -200,000 | 0.03% | 114,889 |
| 2009-12-15 | 2009-12-11 | 0.780 | 300,780 | +100,000 | 0.09% | 234,608 |
| 2009-07-30 | 2009-07-28 | 0.760 | 200,780 | -20,000 | 0.06% | 152,593 |
| 2009-07-27 | 2009-07-23 | 0.740 | 220,780 | +20,000 | 0.06% | 163,377 |
| 2009-07-16 | 2009-07-14 | 0.820 | 200,780 | +200,000 | 0.06% | 164,640 |
| 2009-06-04 | 2009-06-02 | 0.800 | 780 | -50,000 | 0.00% | 624 |
| 2009-05-29 | 2009-05-26 | 0.900 | 50,780 | -50,000 | 0.01% | 45,702 |
| 2008-09-18 | 2008-09-16 | 0.370 | 100,780 | +32,000 | 0.03% | 37,289 |
| 2007-10-11 | 2007-10-09 | 1.590 | 68,780 | -4,000 | 0.02% | 109,360 |
| 2007-10-09 | 2007-10-05 | 1.580 | 72,780 | -30,000 | 0.02% | 114,992 |
| 2007-07-25 | 2007-07-23 | 1.800 | 102,780 | +102,000 | 0.03% | 185,004 |
| 2007-06-26 | 2007-06-22 | 1.570 | 780 | 0.00% | 1,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy