History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 400,000 | +0 | 0.03% | 114,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 400,000 | +0 | 0.03% | 116,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 400,000 | +0 | 0.03% | 112,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 400,000 | +0 | 0.03% | 124,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-09-15 | 2025-09-11 | 0.290 | 400,000 | +0 | 0.03% | 116,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-09-11 | 2025-09-09 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.249 | 400,000 | +0 | 0.03% | 99,600 |
| 2025-09-08 | 2025-09-04 | 0.246 | 400,000 | +0 | 0.03% | 98,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 400,000 | +0 | 0.03% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 400,000 | +0 | 0.03% | 102,000 |
| 2025-09-02 | 2025-08-29 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 400,000 | +0 | 0.03% | 110,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 400,000 | +0 | 0.03% | 110,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 400,000 | +0 | 0.03% | 114,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 400,000 | +0 | 0.03% | 114,000 |
| 2025-08-25 | 2025-08-21 | 0.285 | 400,000 | +0 | 0.03% | 114,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 400,000 | +0 | 0.03% | 116,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 400,000 | +0 | 0.03% | 124,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 400,000 | +0 | 0.03% | 120,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 400,000 | +0 | 0.03% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 400,000 | +0 | 0.03% | 110,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 400,000 | +0 | 0.03% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2025-07-21 | 2025-07-17 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-07-18 | 2025-07-16 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2025-07-17 | 2025-07-15 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-07-16 | 2025-07-14 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-07-15 | 2025-07-11 | 0.222 | 400,000 | +0 | 0.03% | 88,800 |
| 2025-07-14 | 2025-07-10 | 0.222 | 400,000 | +0 | 0.03% | 88,800 |
| 2025-07-11 | 2025-07-09 | 0.222 | 400,000 | +0 | 0.03% | 88,800 |
| 2025-07-10 | 2025-07-08 | 0.206 | 400,000 | +0 | 0.03% | 82,400 |
| 2025-07-09 | 2025-07-07 | 0.226 | 400,000 | +0 | 0.03% | 90,400 |
| 2025-07-08 | 2025-07-04 | 0.226 | 400,000 | +0 | 0.03% | 90,400 |
| 2025-07-07 | 2025-07-03 | 0.225 | 400,000 | +0 | 0.03% | 90,000 |
| 2025-07-04 | 2025-07-02 | 0.225 | 400,000 | +0 | 0.03% | 90,000 |
| 2025-07-03 | 2025-06-30 | 0.224 | 400,000 | +0 | 0.03% | 89,600 |
| 2025-07-02 | 2025-06-27 | 0.225 | 400,000 | +0 | 0.03% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.225 | 400,000 | +0 | 0.03% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.227 | 400,000 | +0 | 0.03% | 90,800 |
| 2025-06-26 | 2025-06-24 | 0.228 | 400,000 | +0 | 0.03% | 91,200 |
| 2025-06-25 | 2025-06-23 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2025-06-24 | 2025-06-20 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2025-06-23 | 2025-06-19 | 0.237 | 400,000 | +0 | 0.03% | 94,800 |
| 2025-06-20 | 2025-06-18 | 0.239 | 400,000 | +0 | 0.03% | 95,600 |
| 2025-06-19 | 2025-06-17 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 400,000 | +0 | 0.03% | 80,800 |
| 2025-06-17 | 2025-06-13 | 0.202 | 400,000 | +0 | 0.03% | 80,800 |
| 2025-06-16 | 2025-06-12 | 0.202 | 400,000 | +0 | 0.03% | 80,800 |
| 2025-06-13 | 2025-06-11 | 0.201 | 400,000 | +0 | 0.03% | 80,400 |
| 2025-06-12 | 2025-06-10 | 0.198 | 400,000 | +0 | 0.03% | 79,200 |
| 2025-06-11 | 2025-06-09 | 0.213 | 400,000 | +0 | 0.03% | 85,200 |
| 2025-06-10 | 2025-06-06 | 0.219 | 400,000 | +0 | 0.03% | 87,600 |
| 2025-06-09 | 2025-06-05 | 0.239 | 400,000 | +0 | 0.03% | 95,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-06-05 | 2025-06-03 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-06-04 | 2025-06-02 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2025-06-03 | 2025-05-30 | 0.244 | 400,000 | +0 | 0.03% | 97,600 |
| 2025-06-02 | 2025-05-29 | 0.241 | 400,000 | +0 | 0.03% | 96,400 |
| 2025-05-30 | 2025-05-28 | 0.249 | 400,000 | +0 | 0.03% | 99,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 400,000 | +0 | 0.03% | 116,000 |
| 2025-05-27 | 2025-05-23 | 0.242 | 400,000 | +0 | 0.03% | 96,800 |
| 2025-05-26 | 2025-05-22 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-05-23 | 2025-05-21 | 0.195 | 400,000 | +0 | 0.03% | 78,000 |
| 2025-05-22 | 2025-05-20 | 0.195 | 400,000 | +0 | 0.03% | 78,000 |
| 2025-05-21 | 2025-05-19 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2025-05-20 | 2025-05-16 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-05-19 | 2025-05-15 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-05-16 | 2025-05-14 | 0.196 | 400,000 | +0 | 0.03% | 78,400 |
| 2025-05-15 | 2025-05-13 | 0.197 | 400,000 | +0 | 0.03% | 78,800 |
| 2025-05-14 | 2025-05-12 | 0.196 | 400,000 | +0 | 0.03% | 78,400 |
| 2025-05-13 | 2025-05-09 | 0.196 | 400,000 | +0 | 0.03% | 78,400 |
| 2025-05-12 | 2025-05-08 | 0.198 | 400,000 | +0 | 0.03% | 79,200 |
| 2025-05-09 | 2025-05-07 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-05-08 | 2025-05-06 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-05-07 | 2025-05-02 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2025-04-24 | 2025-04-22 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2025-04-23 | 2025-04-17 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2025-04-22 | 2025-04-16 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-04-17 | 2025-04-15 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-04-16 | 2025-04-14 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2025-04-15 | 2025-04-11 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-04-14 | 2025-04-10 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-04-11 | 2025-04-09 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2025-04-10 | 2025-04-08 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2025-04-09 | 2025-04-07 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2025-04-08 | 2025-04-03 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2025-04-07 | 2025-04-02 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2025-04-03 | 2025-04-01 | 0.189 | 400,000 | +0 | 0.03% | 75,600 |
| 2025-04-02 | 2025-03-31 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-04-01 | 2025-03-28 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-03-31 | 2025-03-27 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2025-03-28 | 2025-03-26 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2025-03-27 | 2025-03-25 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2025-03-26 | 2025-03-24 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2025-03-25 | 2025-03-21 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2025-03-24 | 2025-03-20 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-03-21 | 2025-03-19 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-03-20 | 2025-03-18 | 0.191 | 400,000 | +0 | 0.03% | 76,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2025-03-17 | 2025-03-13 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2025-03-14 | 2025-03-12 | 0.214 | 400,000 | +0 | 0.03% | 85,600 |
| 2025-03-13 | 2025-03-11 | 0.215 | 400,000 | +0 | 0.03% | 86,000 |
| 2025-03-12 | 2025-03-10 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-03-06 | 2025-03-04 | 0.244 | 400,000 | +0 | 0.03% | 97,600 |
| 2025-03-05 | 2025-03-03 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.210 | 400,000 | +0 | 0.03% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.237 | 400,000 | +0 | 0.03% | 94,800 |
| 2025-02-27 | 2025-02-25 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2025-02-26 | 2025-02-24 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2025-02-25 | 2025-02-21 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2025-02-24 | 2025-02-20 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2025-02-21 | 2025-02-19 | 0.215 | 400,000 | +0 | 0.03% | 86,000 |
| 2025-02-20 | 2025-02-18 | 0.210 | 400,000 | +0 | 0.03% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2025-02-18 | 2025-02-14 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2025-02-17 | 2025-02-13 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-02-14 | 2025-02-12 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2025-02-12 | 2025-02-10 | 0.217 | 400,000 | +0 | 0.03% | 86,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2025-02-04 | 2025-01-28 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2025-02-03 | 2025-01-24 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2025-01-27 | 2025-01-23 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-01-24 | 2025-01-22 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-01-23 | 2025-01-21 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-01-22 | 2025-01-20 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2025-01-20 | 2025-01-16 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-01-08 | 2025-01-06 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-01-07 | 2025-01-03 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-01-06 | 2025-01-02 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 400,000 | +0 | 0.03% | 100,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2024-12-20 | 2024-12-18 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2024-12-19 | 2024-12-17 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2024-12-18 | 2024-12-16 | 0.225 | 400,000 | +0 | 0.03% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.229 | 400,000 | +0 | 0.03% | 91,600 |
| 2024-12-16 | 2024-12-12 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2024-12-13 | 2024-12-11 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2024-12-12 | 2024-12-10 | 0.231 | 400,000 | +0 | 0.03% | 92,400 |
| 2024-12-11 | 2024-12-09 | 0.231 | 400,000 | +0 | 0.03% | 92,400 |
| 2024-12-10 | 2024-12-06 | 0.248 | 400,000 | +0 | 0.03% | 99,200 |
| 2024-12-09 | 2024-12-05 | 0.255 | 400,000 | +0 | 0.03% | 102,000 |
| 2024-12-06 | 2024-12-04 | 0.285 | 400,000 | +0 | 0.03% | 114,000 |
| 2024-12-05 | 2024-12-03 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 400,000 | +0 | 0.03% | 118,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 400,000 | +0 | 0.03% | 122,000 |
| 2024-12-02 | 2024-11-28 | 0.320 | 400,000 | +0 | 0.03% | 128,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 400,000 | +0 | 0.03% | 114,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 400,000 | +0 | 0.03% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.275 | 400,000 | +0 | 0.03% | 110,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 400,000 | +0 | 0.03% | 112,000 |
| 2024-11-25 | 2024-11-21 | 0.345 | 400,000 | +0 | 0.03% | 138,000 |
| 2024-11-22 | 2024-11-20 | 0.345 | 400,000 | +0 | 0.03% | 138,000 |
| 2024-11-21 | 2024-11-19 | 0.350 | 400,000 | +0 | 0.03% | 140,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 400,000 | +0 | 0.03% | 138,000 |
| 2024-11-19 | 2024-11-15 | 0.355 | 400,000 | +0 | 0.03% | 142,000 |
| 2024-11-18 | 2024-11-14 | 0.370 | 400,000 | +0 | 0.03% | 148,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 400,000 | +0 | 0.03% | 152,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 400,000 | +0 | 0.03% | 152,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 400,000 | +0 | 0.03% | 152,000 |
| 2024-11-12 | 2024-11-08 | 0.380 | 400,000 | +0 | 0.03% | 152,000 |
| 2024-11-11 | 2024-11-07 | 0.380 | 400,000 | +0 | 0.03% | 152,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 400,000 | +0 | 0.03% | 140,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 400,000 | +0 | 0.03% | 128,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 400,000 | +0 | 0.03% | 124,000 |
| 2024-11-05 | 2024-11-01 | 0.310 | 400,000 | +0 | 0.03% | 124,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 400,000 | +0 | 0.03% | 124,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 400,000 | +0 | 0.03% | 116,000 |
| 2024-10-31 | 2024-10-29 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2024-10-30 | 2024-10-28 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2024-10-29 | 2024-10-25 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 400,000 | +0 | 0.03% | 106,000 |
| 2024-10-25 | 2024-10-23 | 0.270 | 400,000 | +0 | 0.03% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 400,000 | +0 | 0.03% | 104,000 |
| 2024-10-22 | 2024-10-18 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2024-10-21 | 2024-10-17 | 0.248 | 400,000 | +0 | 0.03% | 99,200 |
| 2024-10-18 | 2024-10-16 | 0.248 | 400,000 | +0 | 0.03% | 99,200 |
| 2024-10-17 | 2024-10-15 | 0.237 | 400,000 | +0 | 0.03% | 94,800 |
| 2024-10-16 | 2024-10-14 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2024-10-15 | 2024-10-10 | 0.245 | 400,000 | +0 | 0.03% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2024-10-10 | 2024-10-08 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2024-10-09 | 2024-10-07 | 0.242 | 400,000 | +0 | 0.03% | 96,800 |
| 2024-10-08 | 2024-10-04 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2024-10-07 | 2024-10-03 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2024-10-04 | 2024-10-02 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2024-10-03 | 2024-09-30 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.204 | 400,000 | +0 | 0.03% | 81,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.192 | 400,000 | +0 | 0.03% | 76,800 |
| 2024-09-26 | 2024-09-24 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-09-25 | 2024-09-23 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-09-23 | 2024-09-19 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2024-09-20 | 2024-09-17 | 0.168 | 400,000 | +0 | 0.03% | 67,200 |
| 2024-09-19 | 2024-09-16 | 0.174 | 400,000 | +0 | 0.03% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2024-09-16 | 2024-09-12 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2024-09-13 | 2024-09-11 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2024-09-12 | 2024-09-10 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2024-09-11 | 2024-09-09 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-09-10 | 2024-09-05 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-09-09 | 2024-09-04 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-09-05 | 2024-09-03 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-09-04 | 2024-09-02 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-09-03 | 2024-08-30 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-09-02 | 2024-08-29 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-08-30 | 2024-08-28 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-29 | 2024-08-27 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-28 | 2024-08-26 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-27 | 2024-08-23 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-26 | 2024-08-22 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-23 | 2024-08-21 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-22 | 2024-08-20 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2024-08-21 | 2024-08-19 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-08-20 | 2024-08-16 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-08-19 | 2024-08-15 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-08-16 | 2024-08-14 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-08-15 | 2024-08-13 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-08-14 | 2024-08-12 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-13 | 2024-08-09 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-09 | 2024-08-07 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-08 | 2024-08-06 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-07 | 2024-08-05 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-06 | 2024-08-02 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-05 | 2024-08-01 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-02 | 2024-07-31 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-08-01 | 2024-07-30 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-07-31 | 2024-07-29 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-07-30 | 2024-07-26 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-07-29 | 2024-07-25 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-07-26 | 2024-07-24 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-07-25 | 2024-07-23 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-07-24 | 2024-07-22 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-07-23 | 2024-07-19 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-07-22 | 2024-07-18 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-07-18 | 2024-07-16 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2024-07-17 | 2024-07-15 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2024-07-16 | 2024-07-12 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2024-07-15 | 2024-07-11 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2024-07-12 | 2024-07-10 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2024-07-11 | 2024-07-09 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2024-07-10 | 2024-07-08 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-07-09 | 2024-07-05 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2024-07-08 | 2024-07-04 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2024-07-05 | 2024-07-03 | 0.166 | 400,000 | +0 | 0.03% | 66,400 |
| 2024-07-04 | 2024-07-02 | 0.166 | 400,000 | +0 | 0.03% | 66,400 |
| 2024-07-03 | 2024-06-28 | 0.166 | 400,000 | +0 | 0.03% | 66,400 |
| 2024-07-02 | 2024-06-27 | 0.139 | 400,000 | +0 | 0.03% | 55,600 |
| 2024-06-28 | 2024-06-26 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.153 | 400,000 | +0 | 0.03% | 61,200 |
| 2024-06-26 | 2024-06-24 | 0.153 | 400,000 | +0 | 0.03% | 61,200 |
| 2024-06-25 | 2024-06-21 | 0.155 | 400,000 | +0 | 0.03% | 62,000 |
| 2024-06-24 | 2024-06-20 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-06-17 | 2024-06-13 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-14 | 2024-06-12 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-13 | 2024-06-11 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-12 | 2024-06-07 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-11 | 2024-06-06 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-07 | 2024-06-05 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-06 | 2024-06-04 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 400,000 | +0 | 0.03% | 82,000 |
| 2024-06-04 | 2024-05-31 | 0.208 | 400,000 | +0 | 0.03% | 83,200 |
| 2024-06-03 | 2024-05-30 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2024-05-31 | 2024-05-29 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2024-05-30 | 2024-05-28 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2024-05-29 | 2024-05-27 | 0.166 | 400,000 | +0 | 0.03% | 66,400 |
| 2024-05-28 | 2024-05-24 | 0.174 | 400,000 | +0 | 0.03% | 69,600 |
| 2024-05-27 | 2024-05-23 | 0.174 | 400,000 | +0 | 0.03% | 69,600 |
| 2024-05-24 | 2024-05-22 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-23 | 2024-05-21 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-22 | 2024-05-20 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-21 | 2024-05-17 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-20 | 2024-05-16 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2024-05-17 | 2024-05-14 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2024-05-16 | 2024-05-13 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2024-05-14 | 2024-05-10 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-10 | 2024-05-08 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-09 | 2024-05-07 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-08 | 2024-05-06 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2024-05-07 | 2024-05-03 | 0.165 | 400,000 | +0 | 0.03% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2024-05-03 | 2024-04-30 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2024-05-02 | 2024-04-29 | 0.182 | 400,000 | +0 | 0.03% | 72,800 |
| 2024-04-30 | 2024-04-26 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2024-04-29 | 2024-04-25 | 0.229 | 400,000 | +0 | 0.03% | 91,600 |
| 2024-04-26 | 2024-04-24 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2024-04-25 | 2024-04-23 | 0.238 | 400,000 | +0 | 0.03% | 95,200 |
| 2024-04-24 | 2024-04-22 | 0.238 | 400,000 | +0 | 0.03% | 95,200 |
| 2024-04-23 | 2024-04-19 | 0.238 | 400,000 | +0 | 0.03% | 95,200 |
| 2024-04-22 | 2024-04-18 | 0.241 | 400,000 | +0 | 0.03% | 96,400 |
| 2024-04-19 | 2024-04-17 | 0.241 | 400,000 | +0 | 0.03% | 96,400 |
| 2024-04-18 | 2024-04-16 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2024-04-17 | 2024-04-15 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2024-04-16 | 2024-04-12 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2024-04-15 | 2024-04-11 | 0.240 | 400,000 | +0 | 0.03% | 96,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-04-11 | 2024-04-09 | 0.235 | 400,000 | +0 | 0.03% | 94,000 |
| 2024-04-10 | 2024-04-08 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2024-04-09 | 2024-04-05 | 0.224 | 400,000 | +0 | 0.03% | 89,600 |
| 2024-04-08 | 2024-04-03 | 0.224 | 400,000 | +0 | 0.03% | 89,600 |
| 2024-04-05 | 2024-04-02 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2024-04-03 | 2024-03-28 | 0.230 | 400,000 | +0 | 0.03% | 92,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-28 | 2024-03-26 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-27 | 2024-03-25 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-25 | 2024-03-21 | 0.209 | 400,000 | +0 | 0.03% | 83,600 |
| 2024-03-22 | 2024-03-20 | 0.220 | 400,000 | +0 | 0.03% | 88,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 400,000 | +0 | 0.03% | 80,000 |
| 2024-03-18 | 2024-03-14 | 0.215 | 400,000 | +0 | 0.03% | 86,000 |
| 2024-03-15 | 2024-03-13 | 0.207 | 400,000 | +0 | 0.03% | 82,800 |
| 2024-03-14 | 2024-03-12 | 0.210 | 400,000 | +0 | 0.03% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2024-03-12 | 2024-03-08 | 0.199 | 400,000 | +0 | 0.03% | 79,600 |
| 2024-03-11 | 2024-03-07 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-03-08 | 2024-03-06 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2024-03-07 | 2024-03-05 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2024-03-06 | 2024-03-04 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2024-03-05 | 2024-03-01 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2024-03-04 | 2024-02-29 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2024-03-01 | 2024-02-28 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2024-02-29 | 2024-02-27 | 0.165 | 400,000 | +0 | 0.03% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.165 | 400,000 | +0 | 0.03% | 66,000 |
| 2024-02-27 | 2024-02-23 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-02-26 | 2024-02-22 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 400,000 | +0 | 0.03% | 62,800 |
| 2024-02-22 | 2024-02-20 | 0.157 | 400,000 | +0 | 0.03% | 62,800 |
| 2024-02-21 | 2024-02-19 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2024-02-20 | 2024-02-16 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2024-02-19 | 2024-02-15 | 0.169 | 400,000 | +0 | 0.03% | 67,600 |
| 2024-02-16 | 2024-02-14 | 0.169 | 400,000 | +0 | 0.03% | 67,600 |
| 2024-02-15 | 2024-02-09 | 0.169 | 400,000 | +0 | 0.03% | 67,600 |
| 2024-02-14 | 2024-02-07 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2024-02-08 | 2024-02-06 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-02-07 | 2024-02-05 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-02-06 | 2024-02-02 | 0.155 | 400,000 | +0 | 0.03% | 62,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 400,000 | +0 | 0.03% | 58,800 |
| 2024-02-02 | 2024-01-31 | 0.147 | 400,000 | +0 | 0.03% | 58,800 |
| 2024-02-01 | 2024-01-30 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2024-01-29 | 2024-01-25 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2024-01-26 | 2024-01-24 | 0.166 | 400,000 | +0 | 0.03% | 66,400 |
| 2024-01-25 | 2024-01-23 | 0.154 | 400,000 | +0 | 0.03% | 61,600 |
| 2024-01-24 | 2024-01-22 | 0.151 | 400,000 | +0 | 0.03% | 60,400 |
| 2024-01-23 | 2024-01-19 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2024-01-22 | 2024-01-18 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2024-01-19 | 2024-01-17 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2024-01-18 | 2024-01-16 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2024-01-17 | 2024-01-15 | 0.153 | 400,000 | +0 | 0.03% | 61,200 |
| 2024-01-16 | 2024-01-12 | 0.153 | 400,000 | +0 | 0.03% | 61,200 |
| 2024-01-15 | 2024-01-11 | 0.153 | 400,000 | +0 | 0.03% | 61,200 |
| 2024-01-12 | 2024-01-10 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-01-11 | 2024-01-09 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-01-10 | 2024-01-08 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-01-09 | 2024-01-05 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-01-08 | 2024-01-04 | 0.168 | 400,000 | +0 | 0.03% | 67,200 |
| 2024-01-05 | 2024-01-03 | 0.172 | 400,000 | +0 | 0.03% | 68,800 |
| 2024-01-04 | 2024-01-02 | 0.151 | 400,000 | +0 | 0.03% | 60,400 |
| 2024-01-03 | 2023-12-29 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2024-01-02 | 2023-12-28 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2023-12-29 | 2023-12-27 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 400,000 | +0 | 0.03% | 64,000 |
| 2023-12-21 | 2023-12-19 | 0.164 | 400,000 | +0 | 0.03% | 65,600 |
| 2023-12-20 | 2023-12-18 | 0.164 | 400,000 | +0 | 0.03% | 65,600 |
| 2023-12-19 | 2023-12-15 | 0.164 | 400,000 | +0 | 0.03% | 65,600 |
| 2023-12-18 | 2023-12-14 | 0.155 | 400,000 | +0 | 0.03% | 62,000 |
| 2023-12-15 | 2023-12-13 | 0.155 | 400,000 | +0 | 0.03% | 62,000 |
| 2023-12-14 | 2023-12-12 | 0.155 | 400,000 | +0 | 0.03% | 62,000 |
| 2023-12-13 | 2023-12-11 | 0.163 | 400,000 | +0 | 0.03% | 65,200 |
| 2023-12-12 | 2023-12-08 | 0.167 | 400,000 | +0 | 0.03% | 66,800 |
| 2023-12-11 | 2023-12-07 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-12-08 | 2023-12-06 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-12-07 | 2023-12-05 | 0.181 | 400,000 | +0 | 0.03% | 72,400 |
| 2023-12-06 | 2023-12-04 | 0.181 | 400,000 | +0 | 0.03% | 72,400 |
| 2023-12-05 | 2023-12-01 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2023-12-04 | 2023-11-30 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2023-12-01 | 2023-11-29 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-11-30 | 2023-11-28 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-11-29 | 2023-11-27 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-11-28 | 2023-11-24 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-11-27 | 2023-11-23 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2023-11-24 | 2023-11-22 | 0.151 | 400,000 | +0 | 0.03% | 60,400 |
| 2023-11-23 | 2023-11-21 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2023-11-22 | 2023-11-20 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2023-11-21 | 2023-11-17 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2023-11-20 | 2023-11-16 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2023-11-17 | 2023-11-15 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2023-11-16 | 2023-11-14 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2023-11-15 | 2023-11-13 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2023-11-14 | 2023-11-10 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2023-11-13 | 2023-11-09 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2023-11-10 | 2023-11-08 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2023-11-09 | 2023-11-07 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2023-11-08 | 2023-11-06 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2023-11-07 | 2023-11-03 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-11-06 | 2023-11-02 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-11-03 | 2023-11-01 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-11-02 | 2023-10-31 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-11-01 | 2023-10-30 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-10-31 | 2023-10-27 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-10-30 | 2023-10-26 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-10-27 | 2023-10-25 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-10-26 | 2023-10-24 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-10-24 | 2023-10-19 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-10-20 | 2023-10-18 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-10-18 | 2023-10-16 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-10-17 | 2023-10-13 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-10-16 | 2023-10-12 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-10-13 | 2023-10-11 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-10-12 | 2023-10-10 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-10-11 | 2023-10-09 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-10-10 | 2023-10-06 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-10-09 | 2023-10-05 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2023-10-06 | 2023-10-04 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2023-10-05 | 2023-10-03 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2023-10-04 | 2023-09-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2023-10-03 | 2023-09-28 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2023-09-29 | 2023-09-27 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-09-28 | 2023-09-26 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2023-09-27 | 2023-09-25 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-26 | 2023-09-22 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-25 | 2023-09-21 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-22 | 2023-09-20 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-09-21 | 2023-09-19 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-09-20 | 2023-09-18 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-19 | 2023-09-15 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-18 | 2023-09-14 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-15 | 2023-09-13 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-14 | 2023-09-12 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-13 | 2023-09-11 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-09-12 | 2023-09-07 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-11 | 2023-09-06 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-09-07 | 2023-09-05 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2023-09-06 | 2023-09-04 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-09-05 | 2023-08-31 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-09-04 | 2023-08-30 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-31 | 2023-08-29 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-08-30 | 2023-08-28 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-08-29 | 2023-08-25 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-08-28 | 2023-08-24 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-08-25 | 2023-08-23 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-08-24 | 2023-08-22 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-08-23 | 2023-08-21 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-08-22 | 2023-08-18 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2023-08-21 | 2023-08-17 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-08-17 | 2023-08-15 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-08-16 | 2023-08-14 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-08-15 | 2023-08-11 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-08-14 | 2023-08-10 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-11 | 2023-08-09 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2023-08-10 | 2023-08-08 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2023-08-09 | 2023-08-07 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2023-08-08 | 2023-08-04 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-08-07 | 2023-08-03 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-08-04 | 2023-08-02 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-08-03 | 2023-08-01 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-08-02 | 2023-07-31 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-08-01 | 2023-07-28 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-07-31 | 2023-07-27 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-28 | 2023-07-26 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-27 | 2023-07-25 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-07-26 | 2023-07-24 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-07-25 | 2023-07-21 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-07-24 | 2023-07-20 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-07-21 | 2023-07-19 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-07-20 | 2023-07-18 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-07-19 | 2023-07-14 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-07-18 | 2023-07-13 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-07-14 | 2023-07-12 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-07-13 | 2023-07-11 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-07-12 | 2023-07-10 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-07-11 | 2023-07-07 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-07-10 | 2023-07-06 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-07-07 | 2023-07-05 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-07-06 | 2023-07-04 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-07-05 | 2023-07-03 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-07-04 | 2023-06-30 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-07-03 | 2023-06-29 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-30 | 2023-06-28 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-29 | 2023-06-27 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-28 | 2023-06-26 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-27 | 2023-06-23 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-26 | 2023-06-21 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-23 | 2023-06-20 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-21 | 2023-06-19 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-20 | 2023-06-16 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-19 | 2023-06-15 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2023-06-14 | 2023-06-12 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-13 | 2023-06-09 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-12 | 2023-06-08 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-09 | 2023-06-07 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-08 | 2023-06-06 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2023-06-07 | 2023-06-05 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-06-06 | 2023-06-02 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-06-05 | 2023-06-01 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-06-02 | 2023-05-31 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-06-01 | 2023-05-30 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-05-31 | 2023-05-29 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-05-30 | 2023-05-25 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-05-29 | 2023-05-24 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-05-25 | 2023-05-23 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2023-05-24 | 2023-05-22 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-05-23 | 2023-05-19 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2023-05-22 | 2023-05-18 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-05-19 | 2023-05-17 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-05-18 | 2023-05-16 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-05-17 | 2023-05-15 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-05-16 | 2023-05-12 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-05-15 | 2023-05-11 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-05-12 | 2023-05-10 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-11 | 2023-05-09 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-05-10 | 2023-05-08 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-09 | 2023-05-05 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-05-05 | 2023-05-03 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-04 | 2023-05-02 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-03 | 2023-04-28 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-05-02 | 2023-04-27 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-28 | 2023-04-26 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2023-04-27 | 2023-04-25 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-04-26 | 2023-04-24 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-04-25 | 2023-04-21 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-04-24 | 2023-04-20 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2023-04-21 | 2023-04-19 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2023-04-20 | 2023-04-18 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2023-04-19 | 2023-04-17 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2023-04-18 | 2023-04-14 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-17 | 2023-04-13 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-04-12 | 2023-04-06 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-04-11 | 2023-04-04 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-04-06 | 2023-04-03 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-30 | 2023-03-28 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-29 | 2023-03-27 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-23 | 2023-03-21 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-03-22 | 2023-03-20 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-21 | 2023-03-17 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-20 | 2023-03-16 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-03-17 | 2023-03-15 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-03-16 | 2023-03-14 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-03-15 | 2023-03-13 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2023-03-14 | 2023-03-10 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-13 | 2023-03-09 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2023-03-09 | 2023-03-07 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-03-08 | 2023-03-06 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2023-03-07 | 2023-03-03 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2023-03-06 | 2023-03-02 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2023-03-03 | 2023-03-01 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2023-03-02 | 2023-02-28 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2023-03-01 | 2023-02-27 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2023-02-28 | 2023-02-24 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-02-27 | 2023-02-23 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-02-24 | 2023-02-22 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-02-23 | 2023-02-21 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-02-22 | 2023-02-20 | 0.223 | 400,000 | +0 | 0.04% | 89,200 |
| 2023-02-21 | 2023-02-17 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2023-02-20 | 2023-02-16 | 0.223 | 400,000 | +0 | 0.04% | 89,200 |
| 2023-02-17 | 2023-02-15 | 0.225 | 400,000 | +0 | 0.04% | 90,000 |
| 2023-02-16 | 2023-02-14 | 0.225 | 400,000 | +0 | 0.04% | 90,000 |
| 2023-02-15 | 2023-02-13 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2023-02-14 | 2023-02-10 | 0.233 | 400,000 | +0 | 0.04% | 93,200 |
| 2023-02-13 | 2023-02-09 | 0.224 | 400,000 | +0 | 0.04% | 89,600 |
| 2023-02-10 | 2023-02-08 | 0.224 | 400,000 | +0 | 0.04% | 89,600 |
| 2023-02-09 | 2023-02-07 | 0.224 | 400,000 | +0 | 0.04% | 89,600 |
| 2023-02-08 | 2023-02-06 | 0.224 | 400,000 | +0 | 0.04% | 89,600 |
| 2023-02-07 | 2023-02-03 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2023-02-06 | 2023-02-02 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2023-02-03 | 2023-02-01 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2023-02-02 | 2023-01-31 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2023-02-01 | 2023-01-30 | 0.226 | 400,000 | +0 | 0.04% | 90,400 |
| 2023-01-31 | 2023-01-27 | 0.226 | 400,000 | +0 | 0.04% | 90,400 |
| 2023-01-30 | 2023-01-26 | 0.226 | 400,000 | +0 | 0.04% | 90,400 |
| 2023-01-27 | 2023-01-20 | 0.225 | 400,000 | +0 | 0.04% | 90,000 |
| 2023-01-26 | 2023-01-19 | 0.229 | 400,000 | +0 | 0.04% | 91,600 |
| 2023-01-20 | 2023-01-18 | 0.229 | 400,000 | +0 | 0.04% | 91,600 |
| 2023-01-19 | 2023-01-17 | 0.229 | 400,000 | +0 | 0.04% | 91,600 |
| 2023-01-18 | 2023-01-16 | 0.229 | 400,000 | +0 | 0.04% | 91,600 |
| 2023-01-17 | 2023-01-13 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-16 | 2023-01-12 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-13 | 2023-01-11 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-12 | 2023-01-10 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-11 | 2023-01-09 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-10 | 2023-01-06 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-09 | 2023-01-05 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2023-01-06 | 2023-01-04 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-05 | 2023-01-03 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2023-01-04 | 2022-12-30 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2023-01-03 | 2022-12-29 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-12-30 | 2022-12-28 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2022-12-29 | 2022-12-23 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-12-28 | 2022-12-22 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-12-23 | 2022-12-21 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-12-22 | 2022-12-20 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-12-21 | 2022-12-19 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-12-19 | 2022-12-15 | 0.228 | 400,000 | +0 | 0.04% | 91,200 |
| 2022-12-16 | 2022-12-14 | 0.201 | 400,000 | +0 | 0.04% | 80,400 |
| 2022-12-15 | 2022-12-13 | 0.201 | 400,000 | +0 | 0.04% | 80,400 |
| 2022-12-14 | 2022-12-12 | 0.203 | 400,000 | +0 | 0.04% | 81,200 |
| 2022-12-13 | 2022-12-09 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2022-12-12 | 2022-12-08 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2022-12-09 | 2022-12-07 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-12-08 | 2022-12-06 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2022-12-07 | 2022-12-05 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2022-12-06 | 2022-12-02 | 0.219 | 400,000 | +0 | 0.04% | 87,600 |
| 2022-12-05 | 2022-12-01 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-11-29 | 2022-11-25 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-11-28 | 2022-11-24 | 0.212 | 400,000 | +0 | 0.04% | 84,800 |
| 2022-11-25 | 2022-11-23 | 0.214 | 400,000 | +0 | 0.04% | 85,600 |
| 2022-11-24 | 2022-11-22 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-11-23 | 2022-11-21 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-11-22 | 2022-11-18 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-11-21 | 2022-11-17 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-11-18 | 2022-11-16 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-17 | 2022-11-15 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-16 | 2022-11-14 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-15 | 2022-11-11 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-14 | 2022-11-10 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-11 | 2022-11-09 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-10 | 2022-11-08 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-09 | 2022-11-07 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-11-08 | 2022-11-04 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-11-07 | 2022-11-03 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-11-04 | 2022-11-02 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-11-03 | 2022-11-01 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-11-02 | 2022-10-31 | 0.212 | 400,000 | +0 | 0.04% | 84,800 |
| 2022-11-01 | 2022-10-28 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2022-10-31 | 2022-10-27 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2022-10-28 | 2022-10-26 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-10-27 | 2022-10-25 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2022-10-26 | 2022-10-24 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2022-10-25 | 2022-10-21 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-24 | 2022-10-20 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-21 | 2022-10-19 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-20 | 2022-10-18 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-19 | 2022-10-17 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-18 | 2022-10-14 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-17 | 2022-10-13 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-14 | 2022-10-12 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-10-13 | 2022-10-11 | 0.193 | 400,000 | +0 | 0.04% | 77,200 |
| 2022-10-12 | 2022-10-10 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-10-11 | 2022-10-07 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-10-10 | 2022-10-06 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-10-06 | 2022-10-03 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2022-10-05 | 2022-09-30 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-10-03 | 2022-09-29 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-09-30 | 2022-09-28 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-09-29 | 2022-09-27 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2022-09-28 | 2022-09-26 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-09-27 | 2022-09-23 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-09-26 | 2022-09-22 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-09-23 | 2022-09-21 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-22 | 2022-09-20 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-21 | 2022-09-19 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2022-09-20 | 2022-09-16 | 0.193 | 400,000 | +0 | 0.04% | 77,200 |
| 2022-09-19 | 2022-09-15 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-16 | 2022-09-14 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2022-09-15 | 2022-09-13 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-09-14 | 2022-09-09 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2022-09-13 | 2022-09-08 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2022-09-09 | 2022-09-07 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2022-09-08 | 2022-09-06 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2022-09-07 | 2022-09-05 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2022-09-06 | 2022-09-02 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2022-09-05 | 2022-09-01 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2022-09-02 | 2022-08-31 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2022-09-01 | 2022-08-30 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2022-08-31 | 2022-08-29 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-30 | 2022-08-26 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2022-08-29 | 2022-08-25 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2022-08-26 | 2022-08-24 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2022-08-25 | 2022-08-23 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-08-24 | 2022-08-22 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-23 | 2022-08-19 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-22 | 2022-08-18 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-19 | 2022-08-17 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-18 | 2022-08-16 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-17 | 2022-08-15 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-08-12 | 2022-08-10 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-08-11 | 2022-08-09 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-08-10 | 2022-08-08 | 0.211 | 400,000 | +0 | 0.04% | 84,400 |
| 2022-08-09 | 2022-08-05 | 0.212 | 400,000 | +0 | 0.04% | 84,800 |
| 2022-08-08 | 2022-08-04 | 0.213 | 400,000 | +0 | 0.04% | 85,200 |
| 2022-08-05 | 2022-08-03 | 0.216 | 400,000 | +0 | 0.04% | 86,400 |
| 2022-08-04 | 2022-08-02 | 0.233 | 400,000 | +0 | 0.04% | 93,200 |
| 2022-08-03 | 2022-08-01 | 0.221 | 400,000 | +0 | 0.04% | 88,400 |
| 2022-08-02 | 2022-07-29 | 0.240 | 400,000 | +0 | 0.04% | 96,000 |
| 2022-08-01 | 2022-07-28 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2022-07-29 | 2022-07-27 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2022-07-28 | 2022-07-26 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2022-07-27 | 2022-07-25 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2022-07-26 | 2022-07-22 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2022-07-25 | 2022-07-21 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2022-07-22 | 2022-07-20 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2022-07-20 | 2022-07-18 | 0.228 | 400,000 | +0 | 0.04% | 91,200 |
| 2022-07-19 | 2022-07-15 | 0.226 | 400,000 | +0 | 0.04% | 90,400 |
| 2022-07-18 | 2022-07-14 | 0.233 | 400,000 | +0 | 0.04% | 93,200 |
| 2022-07-15 | 2022-07-13 | 0.238 | 400,000 | +0 | 0.04% | 95,200 |
| 2022-07-14 | 2022-07-12 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2022-07-13 | 2022-07-11 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2022-07-12 | 2022-07-08 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-07-11 | 2022-07-07 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-07-08 | 2022-07-06 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-07-07 | 2022-07-05 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-07-06 | 2022-07-04 | 0.226 | 400,000 | +0 | 0.04% | 90,400 |
| 2022-07-05 | 2022-06-30 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2022-07-04 | 2022-06-29 | 0.237 | 400,000 | +0 | 0.04% | 94,800 |
| 2022-06-30 | 2022-06-28 | 0.237 | 400,000 | +0 | 0.04% | 94,800 |
| 2022-06-29 | 2022-06-27 | 0.237 | 400,000 | +0 | 0.04% | 94,800 |
| 2022-06-28 | 2022-06-24 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-06-27 | 2022-06-23 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2022-06-24 | 2022-06-22 | 0.227 | 400,000 | +0 | 0.04% | 90,800 |
| 2022-06-23 | 2022-06-21 | 0.232 | 400,000 | +0 | 0.04% | 92,800 |
| 2022-06-22 | 2022-06-20 | 0.221 | 400,000 | +0 | 0.04% | 88,400 |
| 2022-06-21 | 2022-06-17 | 0.230 | 400,000 | +200,000 | 0.04% | 92,000 |
| 2016-12-19 | 2016-12-15 | 0.370 | 200,000 | -290,000 | 0.03% | 74,000 |
| 2016-09-09 | 2016-09-07 | 0.250 | 490,000 | -130,000 | 0.07% | 122,500 |
| 2016-03-23 | 2016-03-21 | 0.365 | 620,000 | +290,000 | 0.09% | 226,300 |
| 2015-07-14 | 2015-07-10 | 0.660 | 330,000 | -30,000 | 0.05% | 217,800 |
| 2015-07-09 | 2015-07-07 | 0.480 | 360,000 | +30,000 | 0.05% | 172,800 |
| 2015-07-06 | 2015-07-02 | 0.700 | 330,000 | +30,000 | 0.05% | 231,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 300,000 | +100,000 | 0.05% | 297,000 |
| 2015-05-19 | 2015-05-15 | 1.520 | 200,000 | -10,000 | 0.03% | 304,000 |
| 2015-05-18 | 2015-05-14 | 1.580 | 210,000 | -110,000 | 0.03% | 331,800 |
| 2015-05-15 | 2015-05-13 | 1.450 | 320,000 | +100,000 | 0.05% | 464,000 |
| 2015-05-13 | 2015-05-11 | 1.540 | 220,000 | +20,000 | 0.04% | 338,800 |
| 2015-05-07 | 2015-05-05 | 1.640 | 200,000 | -30,000 | 0.03% | 328,000 |
| 2015-05-05 | 2015-04-30 | 1.520 | 230,000 | +30,000 | 0.04% | 349,600 |
| 2014-11-25 | 2014-11-21 | 0.600 | 200,000 | -768,000 | 0.03% | 120,000 |
| 2014-11-24 | 2014-11-20 | 0.490 | 968,000 | +768,000 | 0.17% | 474,320 |
| 2014-09-17 | 2014-09-15 | 0.580 | 200,000 | -404,000 | 0.04% | 116,000 |
| 2014-09-16 | 2014-09-12 | 0.570 | 604,000 | -100,000 | 0.12% | 344,280 |
| 2014-09-15 | 2014-09-11 | 0.530 | 704,000 | +100,000 | 0.14% | 373,120 |
| 2014-09-11 | 2014-09-08 | 0.510 | 604,000 | -200,000 | 0.12% | 308,040 |
| 2014-09-10 | 2014-09-05 | 0.500 | 804,000 | -200,000 | 0.16% | 402,000 |
| 2012-01-17 | 2012-01-13 | 0.500 | 1,004,000 | -272,000 | 0.23% | 502,000 |
| 2012-01-16 | 2012-01-12 | 0.520 | 1,276,000 | +42,000 | 0.29% | 663,520 |
| 2012-01-13 | 2012-01-11 | 0.540 | 1,234,000 | -16,000 | 0.28% | 666,360 |
| 2012-01-12 | 2012-01-10 | 0.540 | 1,250,000 | -300,000 | 0.28% | 675,000 |
| 2012-01-11 | 2012-01-09 | 0.530 | 1,550,000 | -100,000 | 0.35% | 821,500 |
| 2011-09-27 | 2011-09-23 | 0.480 | 1,650,000 | -100,000 | 0.37% | 792,000 |
| 2010-12-02 | 2010-11-30 | 0.820 | 1,750,000 | -100,000 | 0.40% | 1,435,000 |
| 2010-12-01 | 2010-11-29 | 0.820 | 1,850,000 | -400,000 | 0.42% | 1,517,000 |
| 2010-11-30 | 2010-11-26 | 0.800 | 2,250,000 | -550,000 | 0.51% | 1,800,000 |
| 2010-11-29 | 2010-11-25 | 0.800 | 2,800,000 | -100,000 | 0.63% | 2,240,000 |
| 2010-11-26 | 2010-11-24 | 0.810 | 2,900,000 | -400,000 | 0.65% | 2,349,000 |
| 2010-11-25 | 2010-11-23 | 0.800 | 3,300,000 | -100,000 | 0.74% | 2,640,000 |
| 2010-06-11 | 2010-06-09 | 0.630 | 3,400,000 | -2,646,000 | 0.77% | 2,142,000 |
| 2010-04-21 | 2010-04-19 | 0.780 | 6,046,000 | +100,000 | 1.36% | 4,715,880 |
| 2010-04-19 | 2010-04-15 | 0.740 | 5,946,000 | -1,900,000 | 1.34% | 4,400,040 |
| 2010-04-13 | 2010-04-09 | 0.850 | 7,846,000 | +480,000 | 1.77% | 6,669,100 |
| 2010-04-12 | 2010-04-08 | 0.870 | 7,366,000 | +1,866,000 | 1.66% | 6,408,420 |
| 2010-04-09 | 2010-04-07 | 0.870 | 5,500,000 | +1,800,000 | 1.24% | 4,785,000 |
| 2010-04-08 | 2010-04-01 | 0.860 | 3,700,000 | +300,000 | 0.84% | 3,182,000 |
| 2010-03-30 | 2010-03-26 | 0.820 | 3,400,000 | -100,000 | 0.77% | 2,788,000 |
| 2010-03-23 | 2010-03-19 | 0.830 | 3,500,000 | -100,000 | 0.79% | 2,905,000 |
| 2010-03-18 | 2010-03-16 | 0.850 | 3,600,000 | -400,000 | 0.81% | 3,060,000 |
| 2010-03-12 | 2010-03-10 | 0.850 | 4,000,000 | -2,000,000 | 0.90% | 3,400,000 |
| 2010-03-11 | 2010-03-09 | 0.840 | 6,000,000 | +3,200,000 | 1.36% | 5,040,000 |
| 2010-03-01 | 2010-02-25 | 0.750 | 2,800,000 | +100,000 | 0.69% | 2,100,000 |
| 2010-02-25 | 2010-02-23 | 0.750 | 2,700,000 | +400,000 | 0.66% | 2,025,000 |
| 2010-02-24 | 2010-02-22 | 0.790 | 2,300,000 | +100,000 | 0.57% | 1,817,000 |
| 2010-02-11 | 2010-02-09 | 0.790 | 2,200,000 | +2,000,000 | 0.55% | 1,738,000 |
| 2010-02-05 | 2010-02-03 | 0.750 | 200,000 | -100,000 | 0.05% | 150,000 |
| 2010-02-01 | 2010-01-28 | 0.750 | 300,000 | +100,000 | 0.08% | 225,000 |
| 2009-05-29 | 2009-05-26 | 0.900 | 200,000 | -200,000 | 0.06% | 180,000 |
| 2009-01-21 | 2009-01-19 | 0.455 | 400,000 | +10,000 | 0.12% | 182,000 |
| 2008-06-25 | 2008-06-23 | 0.870 | 390,000 | +190,000 | 0.11% | 339,300 |
| 2008-03-28 | 2008-03-26 | 0.970 | 200,000 | -80,000 | 0.06% | 194,000 |
| 2008-01-07 | 2008-01-03 | 1.440 | 280,000 | -1,786,000 | 0.08% | 403,200 |
| 2008-01-04 | 2008-01-02 | 1.470 | 2,066,000 | -2,058,000 | 0.60% | 3,037,020 |
| 2008-01-03 | 2007-12-31 | 1.590 | 4,124,000 | +662,000 | 1.20% | 6,557,160 |
| 2007-12-19 | 2007-12-17 | 1.250 | 3,462,000 | +40,000 | 1.01% | 4,327,500 |
| 2007-12-07 | 2007-12-05 | 1.350 | 3,422,000 | +20,000 | 1.00% | 4,619,700 |
| 2007-12-06 | 2007-12-04 | 1.480 | 3,402,000 | +12,000 | 0.99% | 5,034,960 |
| 2007-11-16 | 2007-11-14 | 1.440 | 3,390,000 | +82,000 | 0.99% | 4,881,600 |
| 2007-11-14 | 2007-11-12 | 1.400 | 3,308,000 | +46,000 | 0.96% | 4,631,200 |
| 2007-11-13 | 2007-11-09 | 1.450 | 3,262,000 | +358,000 | 0.95% | 4,729,900 |
| 2007-11-08 | 2007-11-06 | 1.350 | 2,904,000 | +70,000 | 0.85% | 3,920,400 |
| 2007-11-06 | 2007-11-02 | 1.330 | 2,834,000 | +78,000 | 0.82% | 3,769,220 |
| 2007-11-01 | 2007-10-30 | 1.400 | 2,756,000 | +130,000 | 0.80% | 3,858,400 |
| 2007-10-31 | 2007-10-29 | 1.380 | 2,626,000 | +158,000 | 0.76% | 3,623,880 |
| 2007-10-23 | 2007-10-18 | 1.420 | 2,468,000 | +200,000 | 0.72% | 3,504,560 |
| 2007-10-16 | 2007-10-12 | 1.530 | 2,268,000 | +738,000 | 0.66% | 3,470,040 |
| 2007-10-15 | 2007-10-11 | 1.570 | 1,530,000 | -700,000 | 0.45% | 2,402,100 |
| 2007-10-10 | 2007-10-08 | 1.550 | 2,230,000 | +50,000 | 0.65% | 3,456,500 |
| 2007-10-04 | 2007-10-02 | 1.750 | 2,180,000 | +178,000 | 0.64% | 3,815,000 |
| 2007-10-02 | 2007-09-27 | 1.730 | 2,002,000 | -10,000 | 0.58% | 3,463,460 |
| 2007-09-28 | 2007-09-25 | 1.630 | 2,012,000 | +222,000 | 0.59% | 3,279,560 |
| 2007-09-25 | 2007-09-21 | 1.600 | 1,790,000 | +170,000 | 0.52% | 2,864,000 |
| 2007-09-20 | 2007-09-18 | 1.630 | 1,620,000 | +50,000 | 0.47% | 2,640,600 |
| 2007-09-19 | 2007-09-17 | 1.570 | 1,570,000 | +156,000 | 0.46% | 2,464,900 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,414,000 | +100,000 | 0.41% | 2,149,280 |
| 2007-09-13 | 2007-09-11 | 1.450 | 1,314,000 | +30,000 | 0.38% | 1,905,300 |
| 2007-09-11 | 2007-09-07 | 1.550 | 1,284,000 | +142,000 | 0.37% | 1,990,200 |
| 2007-09-10 | 2007-09-06 | 1.500 | 1,142,000 | +30,000 | 0.33% | 1,713,000 |
| 2007-09-06 | 2007-09-04 | 1.440 | 1,112,000 | +100,000 | 0.32% | 1,601,280 |
| 2007-08-30 | 2007-08-28 | 1.520 | 1,012,000 | +90,000 | 0.30% | 1,538,240 |
| 2007-08-24 | 2007-08-22 | 1.550 | 922,000 | +30,000 | 0.27% | 1,429,100 |
| 2007-08-23 | 2007-08-21 | 1.600 | 892,000 | +56,000 | 0.26% | 1,427,200 |
| 2007-08-20 | 2007-08-16 | 1.610 | 836,000 | +10,000 | 0.24% | 1,345,960 |
| 2007-08-16 | 2007-08-14 | 1.620 | 826,000 | -100,000 | 0.24% | 1,338,120 |
| 2007-08-06 | 2007-08-02 | 1.700 | 926,000 | +60,000 | 0.27% | 1,574,200 |
| 2007-08-02 | 2007-07-31 | 1.950 | 866,000 | -70,000 | 0.25% | 1,688,700 |
| 2007-08-01 | 2007-07-30 | 1.990 | 936,000 | +126,000 | 0.27% | 1,862,640 |
| 2007-07-31 | 2007-07-27 | 1.790 | 810,000 | +220,000 | 0.24% | 1,449,900 |
| 2007-07-30 | 2007-07-26 | 1.790 | 590,000 | +10,000 | 0.17% | 1,056,100 |
| 2007-07-27 | 2007-07-25 | 1.960 | 580,000 | -312,000 | 0.17% | 1,136,800 |
| 2007-07-26 | 2007-07-24 | 2.050 | 892,000 | -414,000 | 0.26% | 1,828,600 |
| 2007-07-25 | 2007-07-23 | 1.800 | 1,306,000 | +350,000 | 0.38% | 2,350,800 |
| 2007-07-24 | 2007-07-20 | 1.430 | 956,000 | +250,000 | 0.28% | 1,367,080 |
| 2007-07-23 | 2007-07-19 | 1.420 | 706,000 | +260,000 | 0.21% | 1,002,520 |
| 2007-07-19 | 2007-07-17 | 1.480 | 446,000 | +266,000 | 0.13% | 660,080 |
| 2007-07-10 | 2007-07-06 | 1.430 | 180,000 | -400,000 | 0.05% | 257,400 |
| 2007-07-09 | 2007-07-05 | 1.480 | 580,000 | -154,000 | 0.17% | 858,400 |
| 2007-06-26 | 2007-06-22 | 1.570 | 734,000 | 0.21% | 1,152,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy