History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,500 +0 0.00% 1,852
2025-10-13 2025-10-09 0.300 6,500 +0 0.00% 1,950
2025-10-10 2025-10-08 0.300 6,500 +0 0.00% 1,950
2025-10-09 2025-10-06 0.295 6,500 +0 0.00% 1,918
2025-10-08 2025-10-03 0.295 6,500 +0 0.00% 1,918
2025-10-06 2025-10-02 0.300 6,500 +0 0.00% 1,950
2025-10-03 2025-09-30 0.300 6,500 +0 0.00% 1,950
2025-10-02 2025-09-29 0.300 6,500 +0 0.00% 1,950
2025-09-30 2025-09-26 0.290 6,500 +0 0.00% 1,885
2025-09-29 2025-09-25 0.300 6,500 +0 0.00% 1,950
2025-09-26 2025-09-24 0.300 6,500 +0 0.00% 1,950
2025-09-25 2025-09-23 0.300 6,500 +0 0.00% 1,950
2025-09-24 2025-09-22 0.300 6,500 +0 0.00% 1,950
2025-09-23 2025-09-19 0.280 6,500 +0 0.00% 1,820
2025-09-22 2025-09-18 0.265 6,500 +0 0.00% 1,722
2025-09-19 2025-09-17 0.300 6,500 +0 0.00% 1,950
2025-09-18 2025-09-16 0.310 6,500 +0 0.00% 2,015
2025-09-17 2025-09-15 0.300 6,500 +0 0.00% 1,950
2025-09-16 2025-09-12 0.300 6,500 +0 0.00% 1,950
2025-09-15 2025-09-11 0.290 6,500 +0 0.00% 1,885
2025-09-12 2025-09-10 0.295 6,500 +0 0.00% 1,918
2025-09-11 2025-09-09 0.245 6,500 +0 0.00% 1,592
2025-09-10 2025-09-08 0.270 6,500 +0 0.00% 1,755
2025-09-09 2025-09-05 0.249 6,500 +0 0.00% 1,618
2025-09-08 2025-09-04 0.246 6,500 +0 0.00% 1,599
2025-09-05 2025-09-03 0.250 6,500 +0 0.00% 1,625
2025-09-04 2025-09-02 0.255 6,500 +0 0.00% 1,658
2025-09-03 2025-09-01 0.255 6,500 +0 0.00% 1,658
2025-09-02 2025-08-29 0.270 6,500 +0 0.00% 1,755
2025-09-01 2025-08-28 0.275 6,500 +0 0.00% 1,788
2025-08-29 2025-08-27 0.275 6,500 +0 0.00% 1,788
2025-08-28 2025-08-26 0.285 6,500 +0 0.00% 1,852
2025-08-27 2025-08-25 0.260 6,500 +0 0.00% 1,690
2025-08-26 2025-08-22 0.285 6,500 +0 0.00% 1,852
2025-08-25 2025-08-21 0.285 6,500 +0 0.00% 1,852
2025-08-22 2025-08-20 0.290 6,500 +0 0.00% 1,885
2025-08-21 2025-08-19 0.295 6,500 +0 0.00% 1,918
2025-08-20 2025-08-18 0.295 6,500 +0 0.00% 1,918
2025-08-19 2025-08-15 0.310 6,500 +0 0.00% 2,015
2025-08-18 2025-08-14 0.300 6,500 +0 0.00% 1,950
2025-08-15 2025-08-13 0.295 6,500 +0 0.00% 1,918
2025-08-14 2025-08-12 0.295 6,500 +0 0.00% 1,918
2025-08-13 2025-08-11 0.295 6,500 +0 0.00% 1,918
2025-08-12 2025-08-08 0.270 6,500 +0 0.00% 1,755
2025-08-11 2025-08-07 0.270 6,500 +0 0.00% 1,755
2025-08-08 2025-08-06 0.255 6,500 +0 0.00% 1,658
2025-08-07 2025-08-05 0.265 6,500 +0 0.00% 1,722
2025-08-06 2025-08-04 0.265 6,500 +0 0.00% 1,722
2025-08-05 2025-08-01 0.275 6,500 +0 0.00% 1,788
2025-08-04 2025-07-31 0.265 6,500 +0 0.00% 1,722
2025-08-01 2025-07-30 0.280 6,500 +0 0.00% 1,820
2025-07-31 2025-07-29 0.260 6,500 +0 0.00% 1,690
2025-07-30 2025-07-28 0.260 6,500 +0 0.00% 1,690
2025-07-29 2025-07-25 0.250 6,500 +0 0.00% 1,625
2025-07-28 2025-07-24 0.265 6,500 +0 0.00% 1,722
2025-07-25 2025-07-23 0.270 6,500 +0 0.00% 1,755
2025-07-24 2025-07-22 0.250 6,500 +0 0.00% 1,625
2025-07-23 2025-07-21 0.260 6,500 +0 0.00% 1,690
2025-07-22 2025-07-18 0.260 6,500 +0 0.00% 1,690
2025-07-21 2025-07-17 0.240 6,500 +0 0.00% 1,560
2025-07-18 2025-07-16 0.235 6,500 +0 0.00% 1,528
2025-07-17 2025-07-15 0.240 6,500 +0 0.00% 1,560
2025-07-16 2025-07-14 0.240 6,500 +0 0.00% 1,560
2025-07-15 2025-07-11 0.222 6,500 +0 0.00% 1,443
2025-07-14 2025-07-10 0.222 6,500 +0 0.00% 1,443
2025-07-11 2025-07-09 0.222 6,500 +0 0.00% 1,443
2025-07-10 2025-07-08 0.206 6,500 +0 0.00% 1,339
2025-07-09 2025-07-07 0.226 6,500 +0 0.00% 1,469
2025-07-08 2025-07-04 0.226 6,500 +0 0.00% 1,469
2025-07-07 2025-07-03 0.225 6,500 +0 0.00% 1,462
2025-07-04 2025-07-02 0.225 6,500 +0 0.00% 1,462
2025-07-03 2025-06-30 0.224 6,500 +0 0.00% 1,456
2025-07-02 2025-06-27 0.225 6,500 +0 0.00% 1,462
2025-06-30 2025-06-26 0.225 6,500 +0 0.00% 1,462
2025-06-27 2025-06-25 0.227 6,500 +0 0.00% 1,476
2025-06-26 2025-06-24 0.228 6,500 +0 0.00% 1,482
2025-06-25 2025-06-23 0.245 6,500 +0 0.00% 1,592
2025-06-24 2025-06-20 0.245 6,500 +0 0.00% 1,592
2025-06-23 2025-06-19 0.237 6,500 +0 0.00% 1,540
2025-06-20 2025-06-18 0.239 6,500 +0 0.00% 1,554
2025-06-19 2025-06-17 0.240 6,500 +0 0.00% 1,560
2025-06-18 2025-06-16 0.202 6,500 +0 0.00% 1,313
2025-06-17 2025-06-13 0.202 6,500 +0 0.00% 1,313
2025-06-16 2025-06-12 0.202 6,500 +0 0.00% 1,313
2025-06-13 2025-06-11 0.201 6,500 +0 0.00% 1,306
2025-06-12 2025-06-10 0.198 6,500 +0 0.00% 1,287
2025-06-11 2025-06-09 0.213 6,500 +0 0.00% 1,384
2025-06-10 2025-06-06 0.219 6,500 +0 0.00% 1,424
2025-06-09 2025-06-05 0.239 6,500 +0 0.00% 1,554
2025-06-06 2025-06-04 0.240 6,500 +0 0.00% 1,560
2025-06-05 2025-06-03 0.240 6,500 +0 0.00% 1,560
2025-06-04 2025-06-02 0.235 6,500 +0 0.00% 1,528
2025-06-03 2025-05-30 0.244 6,500 +0 0.00% 1,586
2025-06-02 2025-05-29 0.241 6,500 +0 0.00% 1,566
2025-05-30 2025-05-28 0.249 6,500 +0 0.00% 1,618
2025-05-29 2025-05-27 0.265 6,500 +0 0.00% 1,722
2025-05-28 2025-05-26 0.290 6,500 +0 0.00% 1,885
2025-05-27 2025-05-23 0.242 6,500 +0 0.00% 1,573
2025-05-26 2025-05-22 0.199 6,500 +0 0.00% 1,294
2025-05-23 2025-05-21 0.195 6,500 +0 0.00% 1,268
2025-05-22 2025-05-20 0.195 6,500 +0 0.00% 1,268
2025-05-21 2025-05-19 0.185 6,500 +0 0.00% 1,202
2025-05-20 2025-05-16 0.199 6,500 +0 0.00% 1,294
2025-05-19 2025-05-15 0.199 6,500 +0 0.00% 1,294
2025-05-16 2025-05-14 0.196 6,500 +0 0.00% 1,274
2025-05-15 2025-05-13 0.197 6,500 +0 0.00% 1,280
2025-05-14 2025-05-12 0.196 6,500 +0 0.00% 1,274
2025-05-13 2025-05-09 0.196 6,500 +0 0.00% 1,274
2025-05-12 2025-05-08 0.198 6,500 +0 0.00% 1,287
2025-05-09 2025-05-07 0.199 6,500 +0 0.00% 1,294
2025-05-08 2025-05-06 0.199 6,500 +0 0.00% 1,294
2025-05-07 2025-05-02 0.200 6,500 +0 0.00% 1,300
2025-05-06 2025-04-30 0.175 6,500 +0 0.00% 1,138
2025-05-02 2025-04-29 0.175 6,500 +0 0.00% 1,138
2025-04-30 2025-04-28 0.175 6,500 +0 0.00% 1,138
2025-04-29 2025-04-25 0.175 6,500 +0 0.00% 1,138
2025-04-28 2025-04-24 0.180 6,500 +0 0.00% 1,170
2025-04-25 2025-04-23 0.183 6,500 +0 0.00% 1,190
2025-04-24 2025-04-22 0.185 6,500 +0 0.00% 1,202
2025-04-23 2025-04-17 0.185 6,500 +0 0.00% 1,202
2025-04-22 2025-04-16 0.199 6,500 +0 0.00% 1,294
2025-04-17 2025-04-15 0.199 6,500 +0 0.00% 1,294
2025-04-16 2025-04-14 0.199 6,500 +0 0.00% 1,294
2025-04-15 2025-04-11 0.188 6,500 +0 0.00% 1,222
2025-04-14 2025-04-10 0.188 6,500 +0 0.00% 1,222
2025-04-11 2025-04-09 0.193 6,500 +0 0.00% 1,254
2025-04-10 2025-04-08 0.193 6,500 +0 0.00% 1,254
2025-04-09 2025-04-07 0.193 6,500 +0 0.00% 1,254
2025-04-08 2025-04-03 0.193 6,500 +0 0.00% 1,254
2025-04-07 2025-04-02 0.193 6,500 +0 0.00% 1,254
2025-04-03 2025-04-01 0.189 6,500 +0 0.00% 1,228
2025-04-02 2025-03-31 0.188 6,500 +0 0.00% 1,222
2025-04-01 2025-03-28 0.188 6,500 +0 0.00% 1,222
2025-03-31 2025-03-27 0.190 6,500 +0 0.00% 1,235
2025-03-28 2025-03-26 0.190 6,500 +0 0.00% 1,235
2025-03-27 2025-03-25 0.190 6,500 +0 0.00% 1,235
2025-03-26 2025-03-24 0.190 6,500 +0 0.00% 1,235
2025-03-25 2025-03-21 0.190 6,500 +0 0.00% 1,235
2025-03-24 2025-03-20 0.188 6,500 +0 0.00% 1,222
2025-03-21 2025-03-19 0.188 6,500 +0 0.00% 1,222
2025-03-20 2025-03-18 0.191 6,500 +0 0.00% 1,242
2025-03-19 2025-03-17 0.200 6,500 +0 0.00% 1,300
2025-03-18 2025-03-14 0.220 6,500 +0 0.00% 1,430
2025-03-17 2025-03-13 0.220 6,500 +0 0.00% 1,430
2025-03-14 2025-03-12 0.214 6,500 +0 0.00% 1,391
2025-03-13 2025-03-11 0.215 6,500 +0 0.00% 1,398
2025-03-12 2025-03-10 0.230 6,500 +0 0.00% 1,495
2025-03-11 2025-03-07 0.250 6,500 +0 0.00% 1,625
2025-03-10 2025-03-06 0.188 6,500 +0 0.00% 1,222
2025-03-07 2025-03-05 0.200 6,500 +0 0.00% 1,300
2025-03-06 2025-03-04 0.244 6,500 +0 0.00% 1,586
2025-03-05 2025-03-03 0.220 6,500 +0 0.00% 1,430
2025-03-04 2025-02-28 0.200 6,500 +0 0.00% 1,300
2025-03-03 2025-02-27 0.210 6,500 +0 0.00% 1,365
2025-02-28 2025-02-26 0.237 6,500 +0 0.00% 1,540
2025-02-27 2025-02-25 0.245 6,500 +0 0.00% 1,592
2025-02-26 2025-02-24 0.245 6,500 +0 0.00% 1,592
2025-02-25 2025-02-21 0.245 6,500 +0 0.00% 1,592
2025-02-24 2025-02-20 0.230 6,500 +0 0.00% 1,495
2025-02-21 2025-02-19 0.215 6,500 +0 0.00% 1,398
2025-02-20 2025-02-18 0.210 6,500 +0 0.00% 1,365
2025-02-19 2025-02-17 0.180 6,500 +0 0.00% 1,170
2025-02-18 2025-02-14 0.194 6,500 +0 0.00% 1,261
2025-02-17 2025-02-13 0.240 6,500 +0 0.00% 1,560
2025-02-14 2025-02-12 0.240 6,500 +0 0.00% 1,560
2025-02-13 2025-02-11 0.230 6,500 +0 0.00% 1,495
2025-02-12 2025-02-10 0.217 6,500 +0 0.00% 1,410
2025-02-11 2025-02-07 0.200 6,500 +0 0.00% 1,300
2025-02-10 2025-02-06 0.200 6,500 +0 0.00% 1,300
2025-02-07 2025-02-05 0.200 6,500 +0 0.00% 1,300
2025-02-06 2025-02-04 0.200 6,500 +0 0.00% 1,300
2025-02-05 2025-02-03 0.200 6,500 +0 0.00% 1,300
2025-02-04 2025-01-28 0.183 6,500 +0 0.00% 1,190
2025-02-03 2025-01-24 0.176 6,500 +0 0.00% 1,144
2025-01-27 2025-01-23 0.240 6,500 +0 0.00% 1,560
2025-01-24 2025-01-22 0.240 6,500 +0 0.00% 1,560
2025-01-23 2025-01-21 0.240 6,500 +0 0.00% 1,560
2025-01-22 2025-01-20 0.240 6,500 +0 0.00% 1,560
2025-01-21 2025-01-17 0.230 6,500 +0 0.00% 1,495
2025-01-20 2025-01-16 0.235 6,500 +0 0.00% 1,528
2025-01-17 2025-01-15 0.220 6,500 +0 0.00% 1,430
2025-01-16 2025-01-14 0.250 6,500 +0 0.00% 1,625
2025-01-15 2025-01-13 0.250 6,500 +0 0.00% 1,625
2025-01-14 2025-01-10 0.250 6,500 +0 0.00% 1,625
2025-01-13 2025-01-09 0.250 6,500 +0 0.00% 1,625
2025-01-10 2025-01-08 0.250 6,500 +0 0.00% 1,625
2025-01-09 2025-01-07 0.265 6,500 +0 0.00% 1,722
2025-01-08 2025-01-06 0.265 6,500 +0 0.00% 1,722
2025-01-07 2025-01-03 0.265 6,500 +0 0.00% 1,722
2025-01-06 2025-01-02 0.265 6,500 +0 0.00% 1,722
2025-01-03 2024-12-31 0.265 6,500 +0 0.00% 1,722
2025-01-02 2024-12-27 0.270 6,500 +0 0.00% 1,755
2024-12-30 2024-12-24 0.270 6,500 +0 0.00% 1,755
2024-12-27 2024-12-20 0.250 6,500 +0 0.00% 1,625
2024-12-23 2024-12-19 0.245 6,500 +0 0.00% 1,592
2024-12-20 2024-12-18 0.245 6,500 +0 0.00% 1,592
2024-12-19 2024-12-17 0.245 6,500 +0 0.00% 1,592
2024-12-18 2024-12-16 0.225 6,500 +0 0.00% 1,462
2024-12-17 2024-12-13 0.229 6,500 +0 0.00% 1,488
2024-12-16 2024-12-12 0.230 6,500 +0 0.00% 1,495
2024-12-13 2024-12-11 0.245 6,500 +0 0.00% 1,592
2024-12-12 2024-12-10 0.231 6,500 +0 0.00% 1,502
2024-12-11 2024-12-09 0.231 6,500 +0 0.00% 1,502
2024-12-10 2024-12-06 0.248 6,500 +0 0.00% 1,612
2024-12-09 2024-12-05 0.255 6,500 +0 0.00% 1,658
2024-12-06 2024-12-04 0.285 6,500 +0 0.00% 1,852
2024-12-05 2024-12-03 0.295 6,500 +0 0.00% 1,918
2024-12-04 2024-12-02 0.295 6,500 +0 0.00% 1,918
2024-12-03 2024-11-29 0.305 6,500 +0 0.00% 1,982
2024-12-02 2024-11-28 0.320 6,500 +0 0.00% 2,080
2024-11-29 2024-11-27 0.285 6,500 +0 0.00% 1,852
2024-11-28 2024-11-26 0.255 6,500 +0 0.00% 1,658
2024-11-27 2024-11-25 0.275 6,500 +0 0.00% 1,788
2024-11-26 2024-11-22 0.280 6,500 +0 0.00% 1,820
2024-11-25 2024-11-21 0.345 6,500 +0 0.00% 2,242
2024-11-22 2024-11-20 0.345 6,500 +0 0.00% 2,242
2024-11-21 2024-11-19 0.350 6,500 +0 0.00% 2,275
2024-11-20 2024-11-18 0.345 6,500 +0 0.00% 2,242
2024-11-19 2024-11-15 0.355 6,500 +0 0.00% 2,308
2024-11-18 2024-11-14 0.370 6,500 +0 0.00% 2,405
2024-11-15 2024-11-13 0.380 6,500 +0 0.00% 2,470
2024-11-14 2024-11-12 0.380 6,500 +0 0.00% 2,470
2024-11-13 2024-11-11 0.380 6,500 +0 0.00% 2,470
2024-11-12 2024-11-08 0.380 6,500 +0 0.00% 2,470
2024-11-11 2024-11-07 0.380 6,500 +0 0.00% 2,470
2024-11-08 2024-11-06 0.350 6,500 +0 0.00% 2,275
2024-11-07 2024-11-05 0.320 6,500 +0 0.00% 2,080
2024-11-06 2024-11-04 0.310 6,500 +0 0.00% 2,015
2024-11-05 2024-11-01 0.310 6,500 +0 0.00% 2,015
2024-11-04 2024-10-31 0.310 6,500 +0 0.00% 2,015
2024-11-01 2024-10-30 0.290 6,500 +0 0.00% 1,885
2024-10-31 2024-10-29 0.270 6,500 +0 0.00% 1,755
2024-10-30 2024-10-28 0.265 6,500 +0 0.00% 1,722
2024-10-29 2024-10-25 0.270 6,500 +0 0.00% 1,755
2024-10-28 2024-10-24 0.265 6,500 +0 0.00% 1,722
2024-10-25 2024-10-23 0.270 6,500 +0 0.00% 1,755
2024-10-24 2024-10-22 0.260 6,500 +0 0.00% 1,690
2024-10-23 2024-10-21 0.260 6,500 +0 0.00% 1,690
2024-10-22 2024-10-18 0.240 6,500 +0 0.00% 1,560
2024-10-21 2024-10-17 0.248 6,500 +0 0.00% 1,612
2024-10-18 2024-10-16 0.248 6,500 +0 0.00% 1,612
2024-10-17 2024-10-15 0.237 6,500 +0 0.00% 1,540
2024-10-16 2024-10-14 0.235 6,500 +0 0.00% 1,528
2024-10-15 2024-10-10 0.245 6,500 +0 0.00% 1,592
2024-10-14 2024-10-09 0.220 6,500 +0 0.00% 1,430
2024-10-10 2024-10-08 0.230 6,500 +0 0.00% 1,495
2024-10-09 2024-10-07 0.242 6,500 +0 0.00% 1,573
2024-10-08 2024-10-04 0.240 6,500 +0 0.00% 1,560
2024-10-07 2024-10-03 0.230 6,500 +0 0.00% 1,495
2024-10-04 2024-10-02 0.220 6,500 +0 0.00% 1,430
2024-10-03 2024-09-30 0.200 6,500 +0 0.00% 1,300
2024-10-02 2024-09-27 0.204 6,500 +0 0.00% 1,326
2024-09-30 2024-09-26 0.200 6,500 +0 0.00% 1,300
2024-09-27 2024-09-25 0.192 6,500 +0 0.00% 1,248
2024-09-26 2024-09-24 0.190 6,500 +0 0.00% 1,235
2024-09-25 2024-09-23 0.175 6,500 +0 0.00% 1,138
2024-09-24 2024-09-20 0.180 6,500 +0 0.00% 1,170
2024-09-23 2024-09-19 0.145 6,500 +0 0.00% 942
2024-09-20 2024-09-17 0.168 6,500 +0 0.00% 1,092
2024-09-19 2024-09-16 0.174 6,500 +0 0.00% 1,131
2024-09-17 2024-09-13 0.178 6,500 +0 0.00% 1,157
2024-09-16 2024-09-12 0.178 6,500 +0 0.00% 1,157
2024-09-13 2024-09-11 0.179 6,500 +0 0.00% 1,164
2024-09-12 2024-09-10 0.179 6,500 +0 0.00% 1,164
2024-09-11 2024-09-09 0.184 6,500 +0 0.00% 1,196
2024-09-10 2024-09-05 0.184 6,500 +0 0.00% 1,196
2024-09-09 2024-09-04 0.184 6,500 +0 0.00% 1,196
2024-09-05 2024-09-03 0.184 6,500 +0 0.00% 1,196
2024-09-04 2024-09-02 0.184 6,500 +0 0.00% 1,196
2024-09-03 2024-08-30 0.184 6,500 +0 0.00% 1,196
2024-09-02 2024-08-29 0.184 6,500 +0 0.00% 1,196
2024-08-30 2024-08-28 0.186 6,500 +0 0.00% 1,209
2024-08-29 2024-08-27 0.186 6,500 +0 0.00% 1,209
2024-08-28 2024-08-26 0.186 6,500 +0 0.00% 1,209
2024-08-27 2024-08-23 0.186 6,500 +0 0.00% 1,209
2024-08-26 2024-08-22 0.186 6,500 +0 0.00% 1,209
2024-08-23 2024-08-21 0.186 6,500 +0 0.00% 1,209
2024-08-22 2024-08-20 0.186 6,500 +0 0.00% 1,209
2024-08-21 2024-08-19 0.175 6,500 +0 0.00% 1,138
2024-08-20 2024-08-16 0.175 6,500 +0 0.00% 1,138
2024-08-19 2024-08-15 0.175 6,500 +0 0.00% 1,138
2024-08-16 2024-08-14 0.175 6,500 +0 0.00% 1,138
2024-08-15 2024-08-13 0.175 6,500 +0 0.00% 1,138
2024-08-14 2024-08-12 0.180 6,500 +0 0.00% 1,170
2024-08-13 2024-08-09 0.180 6,500 +0 0.00% 1,170
2024-08-12 2024-08-08 0.180 6,500 +0 0.00% 1,170
2024-08-09 2024-08-07 0.180 6,500 +0 0.00% 1,170
2024-08-08 2024-08-06 0.180 6,500 +0 0.00% 1,170
2024-08-07 2024-08-05 0.180 6,500 +0 0.00% 1,170
2024-08-06 2024-08-02 0.180 6,500 +0 0.00% 1,170
2024-08-05 2024-08-01 0.180 6,500 +0 0.00% 1,170
2024-08-02 2024-07-31 0.180 6,500 +0 0.00% 1,170
2024-08-01 2024-07-30 0.180 6,500 +0 0.00% 1,170
2024-07-31 2024-07-29 0.180 6,500 +0 0.00% 1,170
2024-07-30 2024-07-26 0.180 6,500 +0 0.00% 1,170
2024-07-29 2024-07-25 0.180 6,500 +0 0.00% 1,170
2024-07-26 2024-07-24 0.190 6,500 +0 0.00% 1,235
2024-07-25 2024-07-23 0.190 6,500 +0 0.00% 1,235
2024-07-24 2024-07-22 0.190 6,500 +0 0.00% 1,235
2024-07-23 2024-07-19 0.190 6,500 +0 0.00% 1,235
2024-07-22 2024-07-18 0.190 6,500 +0 0.00% 1,235
2024-07-19 2024-07-17 0.190 6,500 +0 0.00% 1,235
2024-07-18 2024-07-16 0.193 6,500 +0 0.00% 1,254
2024-07-17 2024-07-15 0.193 6,500 +0 0.00% 1,254
2024-07-16 2024-07-12 0.193 6,500 +0 0.00% 1,254
2024-07-15 2024-07-11 0.193 6,500 +0 0.00% 1,254
2024-07-12 2024-07-10 0.193 6,500 +0 0.00% 1,254
2024-07-11 2024-07-09 0.193 6,500 +0 0.00% 1,254
2024-07-10 2024-07-08 0.175 6,500 +0 0.00% 1,138
2024-07-09 2024-07-05 0.177 6,500 +0 0.00% 1,150
2024-07-08 2024-07-04 0.178 6,500 +0 0.00% 1,157
2024-07-05 2024-07-03 0.166 6,500 +0 0.00% 1,079
2024-07-04 2024-07-02 0.166 6,500 +0 0.00% 1,079
2024-07-03 2024-06-28 0.166 6,500 +0 0.00% 1,079
2024-07-02 2024-06-27 0.139 6,500 +0 0.00% 904
2024-06-28 2024-06-26 0.140 6,500 +0 0.00% 910
2024-06-27 2024-06-25 0.153 6,500 +0 0.00% 994
2024-06-26 2024-06-24 0.153 6,500 +0 0.00% 994
2024-06-25 2024-06-21 0.155 6,500 +0 0.00% 1,008
2024-06-24 2024-06-20 0.180 6,500 +0 0.00% 1,170
2024-06-21 2024-06-19 0.180 6,500 +0 0.00% 1,170
2024-06-20 2024-06-18 0.190 6,500 +0 0.00% 1,235
2024-06-19 2024-06-17 0.200 6,500 +0 0.00% 1,300
2024-06-18 2024-06-14 0.200 6,500 +0 0.00% 1,300
2024-06-17 2024-06-13 0.190 6,500 +0 0.00% 1,235
2024-06-14 2024-06-12 0.190 6,500 +0 0.00% 1,235
2024-06-13 2024-06-11 0.190 6,500 +0 0.00% 1,235
2024-06-12 2024-06-07 0.190 6,500 +0 0.00% 1,235
2024-06-11 2024-06-06 0.190 6,500 +0 0.00% 1,235
2024-06-07 2024-06-05 0.190 6,500 +0 0.00% 1,235
2024-06-06 2024-06-04 0.190 6,500 +0 0.00% 1,235
2024-06-05 2024-06-03 0.205 6,500 +0 0.00% 1,332
2024-06-04 2024-05-31 0.208 6,500 +0 0.00% 1,352
2024-06-03 2024-05-30 0.185 6,500 +0 0.00% 1,202
2024-05-31 2024-05-29 0.177 6,500 +0 0.00% 1,150
2024-05-30 2024-05-28 0.177 6,500 +0 0.00% 1,150
2024-05-29 2024-05-27 0.166 6,500 +0 0.00% 1,079
2024-05-28 2024-05-24 0.174 6,500 +0 0.00% 1,131
2024-05-27 2024-05-23 0.174 6,500 +0 0.00% 1,131
2024-05-24 2024-05-22 0.175 6,500 +0 0.00% 1,138
2024-05-23 2024-05-21 0.175 6,500 +0 0.00% 1,138
2024-05-22 2024-05-20 0.175 6,500 +0 0.00% 1,138
2024-05-21 2024-05-17 0.175 6,500 +0 0.00% 1,138
2024-05-20 2024-05-16 0.178 6,500 +0 0.00% 1,157
2024-05-17 2024-05-14 0.178 6,500 +0 0.00% 1,157
2024-05-16 2024-05-13 0.179 6,500 +0 0.00% 1,164
2024-05-14 2024-05-10 0.180 6,500 +0 0.00% 1,170
2024-05-13 2024-05-09 0.175 6,500 +0 0.00% 1,138
2024-05-10 2024-05-08 0.175 6,500 +0 0.00% 1,138
2024-05-09 2024-05-07 0.175 6,500 +0 0.00% 1,138
2024-05-08 2024-05-06 0.175 6,500 +0 0.00% 1,138
2024-05-07 2024-05-03 0.165 6,500 +0 0.00% 1,072
2024-05-06 2024-05-02 0.177 6,500 +0 0.00% 1,150
2024-05-03 2024-04-30 0.177 6,500 +0 0.00% 1,150
2024-05-02 2024-04-29 0.182 6,500 +0 0.00% 1,183
2024-04-30 2024-04-26 0.194 6,500 +0 0.00% 1,261
2024-04-29 2024-04-25 0.229 6,500 +0 0.00% 1,488
2024-04-26 2024-04-24 0.235 6,500 +0 0.00% 1,528
2024-04-25 2024-04-23 0.238 6,500 +0 0.00% 1,547
2024-04-24 2024-04-22 0.238 6,500 +0 0.00% 1,547
2024-04-23 2024-04-19 0.238 6,500 +0 0.00% 1,547
2024-04-22 2024-04-18 0.241 6,500 +0 0.00% 1,566
2024-04-19 2024-04-17 0.241 6,500 +0 0.00% 1,566
2024-04-18 2024-04-16 0.235 6,500 +0 0.00% 1,528
2024-04-17 2024-04-15 0.240 6,500 +0 0.00% 1,560
2024-04-16 2024-04-12 0.240 6,500 +0 0.00% 1,560
2024-04-15 2024-04-11 0.240 6,500 +0 0.00% 1,560
2024-04-12 2024-04-10 0.200 6,500 +0 0.00% 1,300
2024-04-11 2024-04-09 0.235 6,500 +0 0.00% 1,528
2024-04-10 2024-04-08 0.220 6,500 +0 0.00% 1,430
2024-04-09 2024-04-05 0.224 6,500 +0 0.00% 1,456
2024-04-08 2024-04-03 0.224 6,500 +0 0.00% 1,456
2024-04-05 2024-04-02 0.220 6,500 +0 0.00% 1,430
2024-04-03 2024-03-28 0.230 6,500 +0 0.00% 1,495
2024-04-02 2024-03-27 0.200 6,500 +0 0.00% 1,300
2024-03-28 2024-03-26 0.200 6,500 +0 0.00% 1,300
2024-03-27 2024-03-25 0.200 6,500 +0 0.00% 1,300
2024-03-26 2024-03-22 0.200 6,500 +0 0.00% 1,300
2024-03-25 2024-03-21 0.209 6,500 +0 0.00% 1,358
2024-03-22 2024-03-20 0.220 6,500 +0 0.00% 1,430
2024-03-21 2024-03-19 0.200 6,500 +0 0.00% 1,300
2024-03-20 2024-03-18 0.200 6,500 +0 0.00% 1,300
2024-03-19 2024-03-15 0.200 6,500 +0 0.00% 1,300
2024-03-18 2024-03-14 0.215 6,500 +0 0.00% 1,398
2024-03-15 2024-03-13 0.207 6,500 +0 0.00% 1,346
2024-03-14 2024-03-12 0.210 6,500 +0 0.00% 1,365
2024-03-13 2024-03-11 0.199 6,500 +0 0.00% 1,294
2024-03-12 2024-03-08 0.199 6,500 +0 0.00% 1,294
2024-03-11 2024-03-07 0.190 6,500 +0 0.00% 1,235
2024-03-08 2024-03-06 0.188 6,500 +0 0.00% 1,222
2024-03-07 2024-03-05 0.188 6,500 +0 0.00% 1,222
2024-03-06 2024-03-04 0.183 6,500 +0 0.00% 1,190
2024-03-05 2024-03-01 0.184 6,500 +0 0.00% 1,196
2024-03-04 2024-02-29 0.190 6,500 +0 0.00% 1,235
2024-03-01 2024-02-28 0.170 6,500 +0 0.00% 1,105
2024-02-29 2024-02-27 0.165 6,500 +0 0.00% 1,072
2024-02-28 2024-02-26 0.165 6,500 +0 0.00% 1,072
2024-02-27 2024-02-23 0.160 6,500 +0 0.00% 1,040
2024-02-26 2024-02-22 0.160 6,500 +0 0.00% 1,040
2024-02-23 2024-02-21 0.157 6,500 +0 0.00% 1,020
2024-02-22 2024-02-20 0.157 6,500 +0 0.00% 1,020
2024-02-21 2024-02-19 0.170 6,500 +0 0.00% 1,105
2024-02-20 2024-02-16 0.185 6,500 +0 0.00% 1,202
2024-02-19 2024-02-15 0.169 6,500 +0 0.00% 1,098
2024-02-16 2024-02-14 0.169 6,500 +0 0.00% 1,098
2024-02-15 2024-02-09 0.169 6,500 +0 0.00% 1,098
2024-02-14 2024-02-07 0.170 6,500 +0 0.00% 1,105
2024-02-08 2024-02-06 0.160 6,500 +0 0.00% 1,040
2024-02-07 2024-02-05 0.160 6,500 +0 0.00% 1,040
2024-02-06 2024-02-02 0.155 6,500 +0 0.00% 1,008
2024-02-05 2024-02-01 0.147 6,500 +0 0.00% 956
2024-02-02 2024-01-31 0.147 6,500 +0 0.00% 956
2024-02-01 2024-01-30 0.150 6,500 +0 0.00% 975
2024-01-31 2024-01-29 0.170 6,500 +0 0.00% 1,105
2024-01-30 2024-01-26 0.170 6,500 +0 0.00% 1,105
2024-01-29 2024-01-25 0.180 6,500 +0 0.00% 1,170
2024-01-26 2024-01-24 0.166 6,500 +0 0.00% 1,079
2024-01-25 2024-01-23 0.154 6,500 +0 0.00% 1,001
2024-01-24 2024-01-22 0.151 6,500 +0 0.00% 982
2024-01-23 2024-01-19 0.179 6,500 +0 0.00% 1,164
2024-01-22 2024-01-18 0.185 6,500 +0 0.00% 1,202
2024-01-19 2024-01-17 0.185 6,500 +0 0.00% 1,202
2024-01-18 2024-01-16 0.185 6,500 +0 0.00% 1,202
2024-01-17 2024-01-15 0.153 6,500 +0 0.00% 994
2024-01-16 2024-01-12 0.153 6,500 +0 0.00% 994
2024-01-15 2024-01-11 0.153 6,500 +0 0.00% 994
2024-01-12 2024-01-10 0.160 6,500 +0 0.00% 1,040
2024-01-11 2024-01-09 0.160 6,500 +0 0.00% 1,040
2024-01-10 2024-01-08 0.160 6,500 +0 0.00% 1,040
2024-01-09 2024-01-05 0.160 6,500 +0 0.00% 1,040
2024-01-08 2024-01-04 0.168 6,500 +0 0.00% 1,092
2024-01-05 2024-01-03 0.172 6,500 +0 0.00% 1,118
2024-01-04 2024-01-02 0.151 6,500 +0 0.00% 982
2024-01-03 2023-12-29 0.160 6,500 +0 0.00% 1,040
2024-01-02 2023-12-28 0.160 6,500 +0 0.00% 1,040
2023-12-29 2023-12-27 0.160 6,500 +0 0.00% 1,040
2023-12-28 2023-12-22 0.160 6,500 +0 0.00% 1,040
2023-12-27 2023-12-21 0.160 6,500 +0 0.00% 1,040
2023-12-22 2023-12-20 0.160 6,500 +0 0.00% 1,040
2023-12-21 2023-12-19 0.164 6,500 +0 0.00% 1,066
2023-12-20 2023-12-18 0.164 6,500 +0 0.00% 1,066
2023-12-19 2023-12-15 0.164 6,500 +0 0.00% 1,066
2023-12-18 2023-12-14 0.155 6,500 +0 0.00% 1,008
2023-12-15 2023-12-13 0.155 6,500 +0 0.00% 1,008
2023-12-14 2023-12-12 0.155 6,500 +0 0.00% 1,008
2023-12-13 2023-12-11 0.163 6,500 +0 0.00% 1,060
2023-12-12 2023-12-08 0.167 6,500 +0 0.00% 1,086
2023-12-11 2023-12-07 0.175 6,500 +0 0.00% 1,138
2023-12-08 2023-12-06 0.175 6,500 +0 0.00% 1,138
2023-12-07 2023-12-05 0.181 6,500 +0 0.00% 1,176
2023-12-06 2023-12-04 0.181 6,500 +0 0.00% 1,176
2023-12-05 2023-12-01 0.156 6,500 +0 0.00% 1,014
2023-12-04 2023-11-30 0.188 6,500 +0 0.00% 1,222
2023-12-01 2023-11-29 0.175 6,500 +0 0.00% 1,138
2023-11-30 2023-11-28 0.180 6,500 +0 0.00% 1,170
2023-11-29 2023-11-27 0.180 6,500 +0 0.00% 1,170
2023-11-28 2023-11-24 0.180 6,500 +0 0.00% 1,170
2023-11-27 2023-11-23 0.170 6,500 +0 0.00% 1,105
2023-11-24 2023-11-22 0.151 6,500 +0 0.00% 982
2023-11-23 2023-11-21 0.150 6,500 +0 0.00% 975
2023-11-22 2023-11-20 0.145 6,500 +0 0.00% 942
2023-11-21 2023-11-17 0.145 6,500 +0 0.00% 942
2023-11-20 2023-11-16 0.161 6,500 +0 0.00% 1,046
2023-11-17 2023-11-15 0.142 6,500 +0 0.00% 923
2023-11-16 2023-11-14 0.146 6,500 +0 0.00% 949
2023-11-15 2023-11-13 0.142 6,500 +0 0.00% 923
2023-11-14 2023-11-10 0.150 6,500 +0 0.00% 975
2023-11-13 2023-11-09 0.136 6,500 +0 0.00% 884
2023-11-10 2023-11-08 0.136 6,500 +0 0.00% 884
2023-11-09 2023-11-07 0.140 6,500 +0 0.00% 910
2023-11-08 2023-11-06 0.141 6,500 +0 0.00% 916
2023-11-07 2023-11-03 0.190 6,500 +0 0.00% 1,235
2023-11-06 2023-11-02 0.190 6,500 +0 0.00% 1,235
2023-11-03 2023-11-01 0.190 6,500 +0 0.00% 1,235
2023-11-02 2023-10-31 0.190 6,500 +0 0.00% 1,235
2023-11-01 2023-10-30 0.190 6,500 +0 0.00% 1,235
2023-10-31 2023-10-27 0.190 6,500 +0 0.00% 1,235
2023-10-30 2023-10-26 0.190 6,500 +0 0.00% 1,235
2023-10-27 2023-10-25 0.180 6,500 +0 0.00% 1,170
2023-10-26 2023-10-24 0.180 6,500 +0 0.00% 1,170
2023-10-25 2023-10-20 0.180 6,500 +0 0.00% 1,170
2023-10-24 2023-10-19 0.180 6,500 +0 0.00% 1,170
2023-10-20 2023-10-18 0.180 6,500 +0 0.00% 1,170
2023-10-19 2023-10-17 0.180 6,500 +0 0.00% 1,170
2023-10-18 2023-10-16 0.190 6,500 +0 0.00% 1,235
2023-10-17 2023-10-13 0.190 6,500 +0 0.00% 1,235
2023-10-16 2023-10-12 0.190 6,500 +0 0.00% 1,235
2023-10-13 2023-10-11 0.192 6,500 +0 0.00% 1,248
2023-10-12 2023-10-10 0.155 6,500 +0 0.00% 1,008
2023-10-11 2023-10-09 0.155 6,500 +0 0.00% 1,008
2023-10-10 2023-10-06 0.155 6,500 +0 0.00% 1,008
2023-10-09 2023-10-05 0.150 6,500 +0 0.00% 975
2023-10-06 2023-10-04 0.150 6,500 +0 0.00% 975
2023-10-05 2023-10-03 0.146 6,500 +0 0.00% 949
2023-10-04 2023-09-29 0.145 6,500 +0 0.00% 942
2023-10-03 2023-09-28 0.140 6,500 +0 0.00% 910
2023-09-29 2023-09-27 0.155 6,500 +0 0.00% 1,008
2023-09-28 2023-09-26 0.145 6,500 +0 0.00% 942
2023-09-27 2023-09-25 0.156 6,500 +0 0.00% 1,014
2023-09-26 2023-09-22 0.156 6,500 +0 0.00% 1,014
2023-09-25 2023-09-21 0.156 6,500 +0 0.00% 1,014
2023-09-22 2023-09-20 0.200 6,500 +0 0.00% 1,300
2023-09-21 2023-09-19 0.168 6,500 +0 0.00% 1,092
2023-09-20 2023-09-18 0.170 6,500 +0 0.00% 1,105
2023-09-19 2023-09-15 0.170 6,500 +0 0.00% 1,105
2023-09-18 2023-09-14 0.170 6,500 +0 0.00% 1,105
2023-09-15 2023-09-13 0.170 6,500 +0 0.00% 1,105
2023-09-14 2023-09-12 0.170 6,500 +0 0.00% 1,105
2023-09-13 2023-09-11 0.178 6,500 +0 0.00% 1,157
2023-09-12 2023-09-07 0.170 6,500 +0 0.00% 1,105
2023-09-11 2023-09-06 0.170 6,500 +0 0.00% 1,105
2023-09-07 2023-09-05 0.161 6,500 +0 0.00% 1,046
2023-09-06 2023-09-04 0.163 6,500 +0 0.00% 1,060
2023-09-05 2023-08-31 0.163 6,500 +0 0.00% 1,060
2023-09-04 2023-08-30 0.163 6,500 +0 0.00% 1,060
2023-08-31 2023-08-29 0.170 6,500 +0 0.00% 1,105
2023-08-30 2023-08-28 0.170 6,500 +0 0.00% 1,105
2023-08-29 2023-08-25 0.190 6,500 +0 0.00% 1,235
2023-08-28 2023-08-24 0.190 6,500 +0 0.00% 1,235
2023-08-25 2023-08-23 0.190 6,500 +0 0.00% 1,235
2023-08-24 2023-08-22 0.200 6,500 +0 0.00% 1,300
2023-08-23 2023-08-21 0.180 6,500 +0 0.00% 1,170
2023-08-22 2023-08-18 0.199 6,500 +0 0.00% 1,294
2023-08-21 2023-08-17 0.175 6,500 +0 0.00% 1,138
2023-08-18 2023-08-16 0.175 6,500 +0 0.00% 1,138
2023-08-17 2023-08-15 0.175 6,500 +0 0.00% 1,138
2023-08-16 2023-08-14 0.175 6,500 +0 0.00% 1,138
2023-08-15 2023-08-11 0.175 6,500 +0 0.00% 1,138
2023-08-14 2023-08-10 0.163 6,500 +0 0.00% 1,060
2023-08-11 2023-08-09 0.167 6,500 +0 0.00% 1,086
2023-08-10 2023-08-08 0.167 6,500 +0 0.00% 1,086
2023-08-09 2023-08-07 0.167 6,500 +0 0.00% 1,086
2023-08-08 2023-08-04 0.178 6,500 +0 0.00% 1,157
2023-08-07 2023-08-03 0.178 6,500 +0 0.00% 1,157
2023-08-04 2023-08-02 0.189 6,500 +0 0.00% 1,228
2023-08-03 2023-08-01 0.189 6,500 +0 0.00% 1,228
2023-08-02 2023-07-31 0.189 6,500 +0 0.00% 1,228
2023-08-01 2023-07-28 0.189 6,500 +0 0.00% 1,228
2023-07-31 2023-07-27 0.169 6,500 +0 0.00% 1,098
2023-07-28 2023-07-26 0.169 6,500 +0 0.00% 1,098
2023-07-27 2023-07-25 0.172 6,500 +0 0.00% 1,118
2023-07-26 2023-07-24 0.172 6,500 +0 0.00% 1,118
2023-07-25 2023-07-21 0.175 6,500 +0 0.00% 1,138
2023-07-24 2023-07-20 0.159 6,500 +0 0.00% 1,034
2023-07-21 2023-07-19 0.162 6,500 +0 0.00% 1,053
2023-07-20 2023-07-18 0.162 6,500 +0 0.00% 1,053
2023-07-19 2023-07-14 0.162 6,500 +0 0.00% 1,053
2023-07-18 2023-07-13 0.165 6,500 +0 0.00% 1,072
2023-07-14 2023-07-12 0.172 6,500 +0 0.00% 1,118
2023-07-13 2023-07-11 0.174 6,500 +0 0.00% 1,131
2023-07-12 2023-07-10 0.174 6,500 +0 0.00% 1,131
2023-07-11 2023-07-07 0.165 6,500 +0 0.00% 1,072
2023-07-10 2023-07-06 0.165 6,500 +0 0.00% 1,072
2023-07-07 2023-07-05 0.165 6,500 +0 0.00% 1,072
2023-07-06 2023-07-04 0.165 6,500 +0 0.00% 1,072
2023-07-05 2023-07-03 0.165 6,500 +0 0.00% 1,072
2023-07-04 2023-06-30 0.170 6,500 +0 0.00% 1,105
2023-07-03 2023-06-29 0.170 6,500 +0 0.00% 1,105
2023-06-30 2023-06-28 0.170 6,500 +0 0.00% 1,105
2023-06-29 2023-06-27 0.170 6,500 +0 0.00% 1,105
2023-06-28 2023-06-26 0.170 6,500 +0 0.00% 1,105
2023-06-27 2023-06-23 0.170 6,500 +0 0.00% 1,105
2023-06-26 2023-06-21 0.170 6,500 +0 0.00% 1,105
2023-06-23 2023-06-20 0.170 6,500 +0 0.00% 1,105
2023-06-21 2023-06-19 0.170 6,500 +0 0.00% 1,105
2023-06-20 2023-06-16 0.170 6,500 +0 0.00% 1,105
2023-06-19 2023-06-15 0.180 6,500 +0 0.00% 1,170
2023-06-16 2023-06-14 0.180 6,500 +0 0.00% 1,170
2023-06-15 2023-06-13 0.150 6,500 +0 0.00% 975
2023-06-14 2023-06-12 0.170 6,500 +0 0.00% 1,105
2023-06-13 2023-06-09 0.170 6,500 +0 0.00% 1,105
2023-06-12 2023-06-08 0.170 6,500 +0 0.00% 1,105
2023-06-09 2023-06-07 0.170 6,500 +0 0.00% 1,105
2023-06-08 2023-06-06 0.170 6,500 +0 0.00% 1,105
2023-06-07 2023-06-05 0.180 6,500 +0 0.00% 1,170
2023-06-06 2023-06-02 0.180 6,500 +0 0.00% 1,170
2023-06-05 2023-06-01 0.173 6,500 +0 0.00% 1,124
2023-06-02 2023-05-31 0.173 6,500 +0 0.00% 1,124
2023-06-01 2023-05-30 0.175 6,500 +0 0.00% 1,138
2023-05-31 2023-05-29 0.175 6,500 +0 0.00% 1,138
2023-05-30 2023-05-25 0.183 6,500 +0 0.00% 1,190
2023-05-29 2023-05-24 0.183 6,500 +0 0.00% 1,190
2023-05-25 2023-05-23 0.179 6,500 +0 0.00% 1,164
2023-05-24 2023-05-22 0.184 6,500 +0 0.00% 1,196
2023-05-23 2023-05-19 0.187 6,500 +0 0.00% 1,216
2023-05-22 2023-05-18 0.172 6,500 +0 0.00% 1,118
2023-05-19 2023-05-17 0.172 6,500 +0 0.00% 1,118
2023-05-18 2023-05-16 0.184 6,500 +0 0.00% 1,196
2023-05-17 2023-05-15 0.180 6,500 +0 0.00% 1,170
2023-05-16 2023-05-12 0.181 6,500 +0 0.00% 1,176
2023-05-15 2023-05-11 0.184 6,500 +0 0.00% 1,196
2023-05-12 2023-05-10 0.190 6,500 +0 0.00% 1,235
2023-05-11 2023-05-09 0.160 6,500 +0 0.00% 1,040
2023-05-10 2023-05-08 0.190 6,500 +0 0.00% 1,235
2023-05-09 2023-05-05 0.190 6,500 +0 0.00% 1,235
2023-05-08 2023-05-04 0.180 6,500 +0 0.00% 1,170
2023-05-05 2023-05-03 0.190 6,500 +0 0.00% 1,235
2023-05-04 2023-05-02 0.190 6,500 +0 0.00% 1,235
2023-05-03 2023-04-28 0.180 6,500 +0 0.00% 1,170
2023-05-02 2023-04-27 0.190 6,500 +0 0.00% 1,235
2023-04-28 2023-04-26 0.197 6,500 +0 0.00% 1,280
2023-04-27 2023-04-25 0.198 6,500 +0 0.00% 1,287
2023-04-26 2023-04-24 0.198 6,500 +0 0.00% 1,287
2023-04-25 2023-04-21 0.198 6,500 +0 0.00% 1,287
2023-04-24 2023-04-20 0.199 6,500 +0 0.00% 1,294
2023-04-21 2023-04-19 0.199 6,500 +0 0.00% 1,294
2023-04-20 2023-04-18 0.199 6,500 +0 0.00% 1,294
2023-04-19 2023-04-17 0.205 6,500 +0 0.00% 1,332
2023-04-18 2023-04-14 0.189 6,500 +0 0.00% 1,228
2023-04-17 2023-04-13 0.199 6,500 +0 0.00% 1,294
2023-04-14 2023-04-12 0.200 6,500 +0 0.00% 1,300
2023-04-13 2023-04-11 0.200 6,500 +0 0.00% 1,300
2023-04-12 2023-04-06 0.200 6,500 +0 0.00% 1,300
2023-04-11 2023-04-04 0.200 6,500 +0 0.00% 1,300
2023-04-06 2023-04-03 0.188 6,500 +0 0.00% 1,222
2023-04-04 2023-03-31 0.200 6,500 +0 0.00% 1,300
2023-04-03 2023-03-30 0.200 6,500 +0 0.00% 1,300
2023-03-31 2023-03-29 0.200 6,500 +0 0.00% 1,300
2023-03-30 2023-03-28 0.200 6,500 +0 0.00% 1,300
2023-03-29 2023-03-27 0.200 6,500 +0 0.00% 1,300
2023-03-28 2023-03-24 0.200 6,500 +0 0.00% 1,300
2023-03-27 2023-03-23 0.200 6,500 +0 0.00% 1,300
2023-03-24 2023-03-22 0.200 6,500 +0 0.00% 1,300
2023-03-23 2023-03-21 0.178 6,500 +0 0.00% 1,157
2023-03-22 2023-03-20 0.180 6,500 +0 0.00% 1,170
2023-03-21 2023-03-17 0.180 6,500 +0 0.00% 1,170
2023-03-20 2023-03-16 0.181 6,500 +0 0.00% 1,176
2023-03-17 2023-03-15 0.185 6,500 +0 0.00% 1,202
2023-03-16 2023-03-14 0.185 6,500 +0 0.00% 1,202
2023-03-15 2023-03-13 0.161 6,500 +0 0.00% 1,046
2023-03-14 2023-03-10 0.200 6,500 +0 0.00% 1,300
2023-03-13 2023-03-09 0.200 6,500 +0 0.00% 1,300
2023-03-10 2023-03-08 0.200 6,500 +0 0.00% 1,300
2023-03-09 2023-03-07 0.183 6,500 +0 0.00% 1,190
2023-03-08 2023-03-06 0.199 6,500 +0 0.00% 1,294
2023-03-07 2023-03-03 0.215 6,500 +0 0.00% 1,398
2023-03-06 2023-03-02 0.216 6,500 +0 0.00% 1,404
2023-03-03 2023-03-01 0.216 6,500 +0 0.00% 1,404
2023-03-02 2023-02-28 0.216 6,500 +0 0.00% 1,404
2023-03-01 2023-02-27 0.209 6,500 +0 0.00% 1,358
2023-02-28 2023-02-24 0.210 6,500 +0 0.00% 1,365
2023-02-27 2023-02-23 0.210 6,500 +0 0.00% 1,365
2023-02-24 2023-02-22 0.210 6,500 +0 0.00% 1,365
2023-02-23 2023-02-21 0.210 6,500 +0 0.00% 1,365
2023-02-22 2023-02-20 0.223 6,500 +0 0.00% 1,450
2023-02-21 2023-02-17 0.220 6,500 +0 0.00% 1,430
2023-02-20 2023-02-16 0.223 6,500 +0 0.00% 1,450
2023-02-17 2023-02-15 0.225 6,500 +0 0.00% 1,462
2023-02-16 2023-02-14 0.225 6,500 +0 0.00% 1,462
2023-02-15 2023-02-13 0.230 6,500 +0 0.00% 1,495
2023-02-14 2023-02-10 0.233 6,500 +0 0.00% 1,514
2023-02-13 2023-02-09 0.224 6,500 +0 0.00% 1,456
2023-02-10 2023-02-08 0.224 6,500 +0 0.00% 1,456
2023-02-09 2023-02-07 0.224 6,500 +0 0.00% 1,456
2023-02-08 2023-02-06 0.224 6,500 +0 0.00% 1,456
2023-02-07 2023-02-03 0.230 6,500 +0 0.00% 1,495
2023-02-06 2023-02-02 0.230 6,500 +0 0.00% 1,495
2023-02-03 2023-02-01 0.218 6,500 +0 0.00% 1,417
2023-02-02 2023-01-31 0.218 6,500 +0 0.00% 1,417
2023-02-01 2023-01-30 0.226 6,500 +0 0.00% 1,469
2023-01-31 2023-01-27 0.226 6,500 +0 0.00% 1,469
2023-01-30 2023-01-26 0.226 6,500 +0 0.00% 1,469
2023-01-27 2023-01-20 0.225 6,500 +0 0.00% 1,462
2023-01-26 2023-01-19 0.229 6,500 +0 0.00% 1,488
2023-01-20 2023-01-18 0.229 6,500 +0 0.00% 1,488
2023-01-19 2023-01-17 0.229 6,500 +0 0.00% 1,488
2023-01-18 2023-01-16 0.229 6,500 +0 0.00% 1,488
2023-01-17 2023-01-13 0.210 6,500 +0 0.00% 1,365
2023-01-16 2023-01-12 0.210 6,500 +0 0.00% 1,365
2023-01-13 2023-01-11 0.210 6,500 +0 0.00% 1,365
2023-01-12 2023-01-10 0.210 6,500 +0 0.00% 1,365
2023-01-11 2023-01-09 0.210 6,500 +0 0.00% 1,365
2023-01-10 2023-01-06 0.210 6,500 +0 0.00% 1,365
2023-01-09 2023-01-05 0.215 6,500 +0 0.00% 1,398
2023-01-06 2023-01-04 0.210 6,500 +0 0.00% 1,365
2023-01-05 2023-01-03 0.210 6,500 +0 0.00% 1,365
2023-01-04 2022-12-30 0.215 6,500 +0 0.00% 1,398
2023-01-03 2022-12-29 0.195 6,500 +0 0.00% 1,268
2022-12-30 2022-12-28 0.216 6,500 +0 0.00% 1,404
2022-12-29 2022-12-23 0.210 6,500 +0 0.00% 1,365
2022-12-28 2022-12-22 0.215 6,500 +0 0.00% 1,398
2022-12-23 2022-12-21 0.220 6,500 +0 0.00% 1,430
2022-12-22 2022-12-20 0.220 6,500 +0 0.00% 1,430
2022-12-21 2022-12-19 0.220 6,500 +0 0.00% 1,430
2022-12-20 2022-12-16 0.220 6,500 +0 0.00% 1,430
2022-12-19 2022-12-15 0.228 6,500 +0 0.00% 1,482
2022-12-16 2022-12-14 0.201 6,500 +0 0.00% 1,306
2022-12-15 2022-12-13 0.201 6,500 +0 0.00% 1,306
2022-12-14 2022-12-12 0.203 6,500 +0 0.00% 1,320
2022-12-13 2022-12-09 0.205 6,500 +0 0.00% 1,332
2022-12-12 2022-12-08 0.205 6,500 +0 0.00% 1,332
2022-12-09 2022-12-07 0.167 6,500 +0 0.00% 1,086
2022-12-08 2022-12-06 0.218 6,500 +0 0.00% 1,417
2022-12-07 2022-12-05 0.218 6,500 +0 0.00% 1,417
2022-12-06 2022-12-02 0.219 6,500 +0 0.00% 1,424
2022-12-05 2022-12-01 0.200 6,500 +0 0.00% 1,300
2022-12-02 2022-11-30 0.200 6,500 +0 0.00% 1,300
2022-12-01 2022-11-29 0.200 6,500 +0 0.00% 1,300
2022-11-30 2022-11-28 0.200 6,500 +0 0.00% 1,300
2022-11-29 2022-11-25 0.200 6,500 +0 0.00% 1,300
2022-11-28 2022-11-24 0.212 6,500 +0 0.00% 1,378
2022-11-25 2022-11-23 0.214 6,500 +0 0.00% 1,391
2022-11-24 2022-11-22 0.215 6,500 +0 0.00% 1,398
2022-11-23 2022-11-21 0.215 6,500 +0 0.00% 1,398
2022-11-22 2022-11-18 0.215 6,500 +0 0.00% 1,398
2022-11-21 2022-11-17 0.215 6,500 +0 0.00% 1,398
2022-11-18 2022-11-16 0.194 6,500 +0 0.00% 1,261
2022-11-17 2022-11-15 0.194 6,500 +0 0.00% 1,261
2022-11-16 2022-11-14 0.194 6,500 +0 0.00% 1,261
2022-11-15 2022-11-11 0.194 6,500 +0 0.00% 1,261
2022-11-14 2022-11-10 0.194 6,500 +0 0.00% 1,261
2022-11-11 2022-11-09 0.194 6,500 +0 0.00% 1,261
2022-11-10 2022-11-08 0.194 6,500 +0 0.00% 1,261
2022-11-09 2022-11-07 0.194 6,500 +0 0.00% 1,261
2022-11-08 2022-11-04 0.195 6,500 +0 0.00% 1,268
2022-11-07 2022-11-03 0.195 6,500 +0 0.00% 1,268
2022-11-04 2022-11-02 0.188 6,500 +0 0.00% 1,222
2022-11-03 2022-11-01 0.210 6,500 +0 0.00% 1,365
2022-11-02 2022-10-31 0.212 6,500 +0 0.00% 1,378
2022-11-01 2022-10-28 0.208 6,500 +0 0.00% 1,352
2022-10-31 2022-10-27 0.208 6,500 +0 0.00% 1,352
2022-10-28 2022-10-26 0.215 6,500 +0 0.00% 1,398
2022-10-27 2022-10-25 0.208 6,500 +0 0.00% 1,352
2022-10-26 2022-10-24 0.208 6,500 +0 0.00% 1,352
2022-10-25 2022-10-21 0.210 6,500 +0 0.00% 1,365
2022-10-24 2022-10-20 0.210 6,500 +0 0.00% 1,365
2022-10-21 2022-10-19 0.210 6,500 +0 0.00% 1,365
2022-10-20 2022-10-18 0.210 6,500 +0 0.00% 1,365
2022-10-19 2022-10-17 0.210 6,500 +0 0.00% 1,365
2022-10-18 2022-10-14 0.210 6,500 +0 0.00% 1,365
2022-10-17 2022-10-13 0.210 6,500 +0 0.00% 1,365
2022-10-14 2022-10-12 0.210 6,500 +0 0.00% 1,365
2022-10-13 2022-10-11 0.193 6,500 +0 0.00% 1,254
2022-10-12 2022-10-10 0.215 6,500 +0 0.00% 1,398
2022-10-11 2022-10-07 0.215 6,500 +0 0.00% 1,398
2022-10-10 2022-10-06 0.215 6,500 +0 0.00% 1,398
2022-10-07 2022-10-05 0.200 6,500 +0 0.00% 1,300
2022-10-06 2022-10-03 0.142 6,500 +0 0.00% 923
2022-10-05 2022-09-30 0.180 6,500 +0 0.00% 1,170
2022-10-03 2022-09-29 0.150 6,500 +0 0.00% 975
2022-09-30 2022-09-28 0.155 6,500 +0 0.00% 1,008
2022-09-29 2022-09-27 0.169 6,500 +0 0.00% 1,098
2022-09-28 2022-09-26 0.188 6,500 +0 0.00% 1,222
2022-09-27 2022-09-23 0.188 6,500 +0 0.00% 1,222
2022-09-26 2022-09-22 0.188 6,500 +0 0.00% 1,222
2022-09-23 2022-09-21 0.190 6,500 +0 0.00% 1,235
2022-09-22 2022-09-20 0.190 6,500 +0 0.00% 1,235
2022-09-21 2022-09-19 0.189 6,500 +0 0.00% 1,228
2022-09-20 2022-09-16 0.193 6,500 +0 0.00% 1,254
2022-09-19 2022-09-15 0.195 6,500 +0 0.00% 1,268
2022-09-16 2022-09-14 0.198 6,500 +0 0.00% 1,287
2022-09-15 2022-09-13 0.200 6,500 +0 0.00% 1,300
2022-09-14 2022-09-09 0.196 6,500 +0 0.00% 1,274
2022-09-13 2022-09-08 0.197 6,500 +0 0.00% 1,280
2022-09-09 2022-09-07 0.197 6,500 +0 0.00% 1,280
2022-09-08 2022-09-06 0.198 6,500 +0 0.00% 1,287
2022-09-07 2022-09-05 0.216 6,500 +0 0.00% 1,404
2022-09-06 2022-09-02 0.216 6,500 +0 0.00% 1,404
2022-09-05 2022-09-01 0.209 6,500 +0 0.00% 1,358
2022-09-02 2022-08-31 0.206 6,500 +0 0.00% 1,339
2022-09-01 2022-08-30 0.189 6,500 +0 0.00% 1,228
2022-08-31 2022-08-29 0.200 6,500 +0 0.00% 1,300
2022-08-30 2022-08-26 0.215 6,500 +0 0.00% 1,398
2022-08-29 2022-08-25 0.218 6,500 +0 0.00% 1,417
2022-08-26 2022-08-24 0.205 6,500 +0 0.00% 1,332
2022-08-25 2022-08-23 0.195 6,500 +0 0.00% 1,268
2022-08-24 2022-08-22 0.200 6,500 +0 0.00% 1,300
2022-08-23 2022-08-19 0.200 6,500 +0 0.00% 1,300
2022-08-22 2022-08-18 0.200 6,500 +0 0.00% 1,300
2022-08-19 2022-08-17 0.200 6,500 +0 0.00% 1,300
2022-08-18 2022-08-16 0.200 6,500 +0 0.00% 1,300
2022-08-17 2022-08-15 0.200 6,500 +0 0.00% 1,300
2022-08-16 2022-08-12 0.200 6,500 +0 0.00% 1,300
2022-08-15 2022-08-11 0.200 6,500 +0 0.00% 1,300
2022-08-12 2022-08-10 0.210 6,500 +0 0.00% 1,365
2022-08-11 2022-08-09 0.210 6,500 +0 0.00% 1,365
2022-08-10 2022-08-08 0.211 6,500 +0 0.00% 1,372
2022-08-09 2022-08-05 0.212 6,500 +0 0.00% 1,378
2022-08-08 2022-08-04 0.213 6,500 +0 0.00% 1,384
2022-08-05 2022-08-03 0.216 6,500 +0 0.00% 1,404
2022-08-04 2022-08-02 0.233 6,500 +0 0.00% 1,514
2022-08-03 2022-08-01 0.221 6,500 +0 0.00% 1,436
2022-08-02 2022-07-29 0.240 6,500 +0 0.00% 1,560
2022-08-01 2022-07-28 0.230 6,500 +0 0.00% 1,495
2022-07-29 2022-07-27 0.245 6,500 +0 0.00% 1,592
2022-07-28 2022-07-26 0.245 6,500 +0 0.00% 1,592
2022-07-27 2022-07-25 0.245 6,500 +0 0.00% 1,592
2022-07-26 2022-07-22 0.245 6,500 +0 0.00% 1,592
2022-07-25 2022-07-21 0.245 6,500 +0 0.00% 1,592
2022-07-22 2022-07-20 0.245 6,500 +0 0.00% 1,592
2022-07-21 2022-07-19 0.250 6,500 +0 0.00% 1,625
2022-07-20 2022-07-18 0.228 6,500 +0 0.00% 1,482
2022-07-19 2022-07-15 0.226 6,500 +0 0.00% 1,469
2022-07-18 2022-07-14 0.233 6,500 +0 0.00% 1,514
2022-07-15 2022-07-13 0.238 6,500 +0 0.00% 1,547
2022-07-14 2022-07-12 0.218 6,500 +0 0.00% 1,417
2022-07-13 2022-07-11 0.218 6,500 +0 0.00% 1,417
2022-07-12 2022-07-08 0.220 6,500 +0 0.00% 1,430
2022-07-11 2022-07-07 0.220 6,500 +0 0.00% 1,430
2022-07-08 2022-07-06 0.220 6,500 +0 0.00% 1,430
2022-07-07 2022-07-05 0.220 6,500 +0 0.00% 1,430
2022-07-06 2022-07-04 0.226 6,500 +0 0.00% 1,469
2022-07-05 2022-06-30 0.210 6,500 +0 0.00% 1,365
2022-07-04 2022-06-29 0.237 6,500 +0 0.00% 1,540
2022-06-30 2022-06-28 0.237 6,500 +0 0.00% 1,540
2022-06-29 2022-06-27 0.237 6,500 +0 0.00% 1,540
2022-06-28 2022-06-24 0.220 6,500 +0 0.00% 1,430
2022-06-27 2022-06-23 0.220 6,500 +0 0.00% 1,430
2022-06-24 2022-06-22 0.227 6,500 +0 0.00% 1,476
2022-06-23 2022-06-21 0.232 6,500 +0 0.00% 1,508
2022-06-22 2022-06-20 0.221 6,500 +0 0.00% 1,436
2022-06-21 2022-06-17 0.230 6,500 +0 0.00% 1,495
2022-06-20 2022-06-16 0.260 6,500 +0 0.00% 1,690
2022-06-17 2022-06-15 0.270 6,500 +0 0.00% 1,755
2022-06-16 2022-06-14 0.260 6,500 +0 0.00% 1,690
2022-06-15 2022-06-13 0.255 6,500 +0 0.00% 1,658
2022-06-14 2022-06-10 0.255 6,500 +0 0.00% 1,658
2022-06-13 2022-06-09 0.250 6,500 +0 0.00% 1,625
2022-06-10 2022-06-08 0.250 6,500 +0 0.00% 1,625
2022-06-09 2022-06-07 0.250 6,500 +0 0.00% 1,625
2022-06-08 2022-06-06 0.260 6,500 +0 0.00% 1,690
2022-06-07 2022-06-02 0.260 6,500 +0 0.00% 1,690
2022-06-06 2022-06-01 0.260 6,500 +0 0.00% 1,690
2022-06-02 2022-05-31 0.260 6,500 +0 0.00% 1,690
2022-06-01 2022-05-30 0.265 6,500 +0 0.00% 1,722
2022-05-31 2022-05-27 0.265 6,500 +0 0.00% 1,722
2022-05-30 2022-05-26 0.275 6,500 +0 0.00% 1,788
2022-05-27 2022-05-25 0.275 6,500 +0 0.00% 1,788
2022-05-26 2022-05-24 0.275 6,500 +0 0.00% 1,788
2022-05-25 2022-05-23 0.270 6,500 +0 0.00% 1,755
2022-05-24 2022-05-20 0.270 6,500 +0 0.00% 1,755
2022-05-23 2022-05-19 0.270 6,500 +0 0.00% 1,755
2022-05-20 2022-05-18 0.270 6,500 +0 0.00% 1,755
2022-05-19 2022-05-17 0.275 6,500 +0 0.00% 1,788
2022-05-18 2022-05-16 0.270 6,500 +0 0.00% 1,755
2022-05-17 2022-05-13 0.270 6,500 +0 0.00% 1,755
2022-05-16 2022-05-12 0.270 6,500 +0 0.00% 1,755
2022-05-13 2022-05-11 0.275 6,500 +0 0.00% 1,788
2022-05-12 2022-05-10 0.260 6,500 +0 0.00% 1,690
2022-05-11 2022-05-06 0.260 6,500 +0 0.00% 1,690
2022-05-10 2022-05-05 0.270 6,500 +0 0.00% 1,755
2022-05-06 2022-05-04 0.265 6,500 +0 0.00% 1,722
2022-05-05 2022-05-03 0.250 6,500 +0 0.00% 1,625
2022-05-04 2022-04-29 0.230 6,500 +0 0.00% 1,495
2022-05-03 2022-04-28 0.230 6,500 +0 0.00% 1,495
2022-04-29 2022-04-27 0.250 6,500 +0 0.00% 1,625
2022-04-28 2022-04-26 0.250 6,500 +0 0.00% 1,625
2022-04-27 2022-04-25 0.250 6,500 +0 0.00% 1,625
2022-04-26 2022-04-22 0.250 6,500 +0 0.00% 1,625
2022-04-25 2022-04-21 0.255 6,500 +0 0.00% 1,658
2022-04-22 2022-04-20 0.255 6,500 +0 0.00% 1,658
2022-04-21 2022-04-19 0.255 6,500 +0 0.00% 1,658
2022-04-20 2022-04-14 0.250 6,500 +0 0.00% 1,625
2022-04-19 2022-04-13 0.250 6,500 +0 0.00% 1,625
2022-04-14 2022-04-12 0.240 6,500 +0 0.00% 1,560
2022-04-13 2022-04-11 0.232 6,500 +0 0.00% 1,508
2022-04-12 2022-04-08 0.232 6,500 +0 0.00% 1,508
2022-04-11 2022-04-07 0.232 6,500 +0 0.00% 1,508
2022-04-08 2022-04-06 0.232 6,500 +0 0.00% 1,508
2022-04-07 2022-04-04 0.232 6,500 +0 0.00% 1,508
2022-04-06 2022-04-01 0.232 6,500 +0 0.00% 1,508
2022-04-04 2022-03-31 0.225 6,500 +0 0.00% 1,462
2022-04-01 2022-03-30 0.230 6,500 +0 0.00% 1,495
2022-03-31 2022-03-29 0.222 6,500 +0 0.00% 1,443
2022-03-30 2022-03-28 0.225 6,500 +0 0.00% 1,462
2022-03-29 2022-03-25 0.226 6,500 +0 0.00% 1,469
2022-03-28 2022-03-24 0.233 6,500 +0 0.00% 1,514
2022-03-25 2022-03-23 0.226 6,500 +0 0.00% 1,469
2022-03-24 2022-03-22 0.226 6,500 +0 0.00% 1,469
2022-03-23 2022-03-21 0.228 6,500 +0 0.00% 1,482
2022-03-22 2022-03-18 0.230 6,500 +0 0.00% 1,495
2022-03-21 2022-03-17 0.230 6,500 +0 0.00% 1,495
2022-03-18 2022-03-16 0.220 6,500 +0 0.00% 1,430
2022-03-17 2022-03-15 0.220 6,500 +0 0.00% 1,430
2022-03-16 2022-03-14 0.210 6,500 +0 0.00% 1,365
2022-03-15 2022-03-11 0.224 6,500 +0 0.00% 1,456
2022-03-14 2022-03-10 0.229 6,500 +0 0.00% 1,488
2022-03-11 2022-03-09 0.230 6,500 +0 0.00% 1,495
2022-03-10 2022-03-08 0.230 6,500 +0 0.00% 1,495
2022-03-09 2022-03-07 0.230 6,500 +0 0.00% 1,495
2022-03-08 2022-03-04 0.230 6,500 +0 0.00% 1,495
2022-03-07 2022-03-03 0.239 6,500 +0 0.00% 1,554
2022-03-04 2022-03-02 0.238 6,500 +0 0.00% 1,547
2022-03-03 2022-03-01 0.226 6,500 +0 0.00% 1,469
2022-03-02 2022-02-28 0.228 6,500 +0 0.00% 1,482
2022-03-01 2022-02-25 0.223 6,500 +0 0.00% 1,450
2022-02-28 2022-02-24 0.223 6,500 +0 0.00% 1,450
2022-02-25 2022-02-23 0.223 6,500 +0 0.00% 1,450
2022-02-24 2022-02-22 0.241 6,500 +0 0.00% 1,566
2022-02-23 2022-02-21 0.248 6,500 +0 0.00% 1,612
2022-02-22 2022-02-18 0.248 6,500 +0 0.00% 1,612
2022-02-21 2022-02-17 0.255 6,500 +0 0.00% 1,658
2022-02-18 2022-02-16 0.260 6,500 +0 0.00% 1,690
2022-02-17 2022-02-15 0.270 6,500 +0 0.00% 1,755
2022-02-16 2022-02-14 0.270 6,500 +0 0.00% 1,755
2022-02-15 2022-02-11 0.270 6,500 +0 0.00% 1,755
2022-02-14 2022-02-10 0.270 6,500 +0 0.00% 1,755
2022-02-11 2022-02-09 0.270 6,500 +0 0.00% 1,755
2022-02-10 2022-02-08 0.270 6,500 +0 0.00% 1,755
2022-02-09 2022-02-07 0.270 6,500 +0 0.00% 1,755
2022-02-08 2022-02-04 0.248 6,500 +0 0.00% 1,612
2022-02-07 2022-01-31 0.248 6,500 +0 0.00% 1,612
2022-02-04 2022-01-27 0.234 6,500 +0 0.00% 1,521
2022-01-28 2022-01-26 0.240 6,500 +0 0.00% 1,560
2022-01-27 2022-01-25 0.249 6,500 +0 0.00% 1,618
2022-01-26 2022-01-24 0.248 6,500 +0 0.00% 1,612
2022-01-25 2022-01-21 0.245 6,500 +0 0.00% 1,592
2022-01-24 2022-01-20 0.255 6,500 +0 0.00% 1,658
2022-01-21 2022-01-19 0.250 6,500 +0 0.00% 1,625
2022-01-20 2022-01-18 0.245 6,500 +0 0.00% 1,592
2022-01-19 2022-01-17 0.232 6,500 +0 0.00% 1,508
2022-01-18 2022-01-14 0.248 6,500 +0 0.00% 1,612
2022-01-17 2022-01-13 0.250 6,500 +0 0.00% 1,625
2022-01-14 2022-01-12 0.250 6,500 +0 0.00% 1,625
2022-01-13 2022-01-11 0.250 6,500 +0 0.00% 1,625
2022-01-12 2022-01-10 0.250 6,500 +0 0.00% 1,625
2022-01-11 2022-01-07 0.250 6,500 +0 0.00% 1,625
2022-01-10 2022-01-06 0.260 6,500 +0 0.00% 1,690
2022-01-07 2022-01-05 0.265 6,500 +0 0.00% 1,722
2022-01-06 2022-01-04 0.280 6,500 +0 0.00% 1,820
2022-01-05 2022-01-03 0.270 6,500 +0 0.00% 1,755
2022-01-04 2021-12-31 0.255 6,500 +0 0.00% 1,658
2022-01-03 2021-12-29 0.275 6,500 +0 0.00% 1,788
2021-12-30 2021-12-28 0.265 6,500 +0 0.00% 1,722
2021-12-29 2021-12-24 0.270 6,500 +0 0.00% 1,755
2021-12-28 2021-12-22 0.280 6,500 +0 0.00% 1,820
2021-12-23 2021-12-21 0.260 6,500 +0 0.00% 1,690
2021-12-22 2021-12-20 0.260 6,500 +0 0.00% 1,690
2021-12-21 2021-12-17 0.260 6,500 +0 0.00% 1,690
2021-12-20 2021-12-16 0.270 6,500 +0 0.00% 1,755
2021-12-17 2021-12-15 0.260 6,500 +0 0.00% 1,690
2021-12-16 2021-12-14 0.260 6,500 +0 0.00% 1,690
2021-12-15 2021-12-13 0.260 6,500 +0 0.00% 1,690
2021-12-14 2021-12-10 0.270 6,500 +0 0.00% 1,755
2021-12-13 2021-12-09 0.248 6,500 +0 0.00% 1,612
2021-12-10 2021-12-08 0.230 6,500 +0 0.00% 1,495
2021-12-09 2021-12-07 0.230 6,500 +0 0.00% 1,495
2021-12-08 2021-12-06 0.247 6,500 +0 0.00% 1,606
2021-12-07 2021-12-03 0.239 6,500 +0 0.00% 1,554
2021-12-06 2021-12-02 0.239 6,500 +0 0.00% 1,554
2021-12-03 2021-12-01 0.231 6,500 +0 0.00% 1,502
2021-12-02 2021-11-30 0.248 6,500 +0 0.00% 1,612
2021-12-01 2021-11-29 0.238 6,500 +0 0.00% 1,547
2021-11-30 2021-11-26 0.246 6,500 +0 0.00% 1,599
2021-11-29 2021-11-25 0.244 6,500 +0 0.00% 1,586
2021-11-26 2021-11-24 0.245 6,500 +0 0.00% 1,592
2021-11-25 2021-11-23 0.245 6,500 +0 0.00% 1,592
2021-11-24 2021-11-22 0.245 6,500 +0 0.00% 1,592
2021-11-23 2021-11-19 0.245 6,500 +0 0.00% 1,592
2021-11-22 2021-11-18 0.250 6,500 +0 0.00% 1,625
2021-11-19 2021-11-17 0.249 6,500 +0 0.00% 1,618
2021-11-18 2021-11-16 0.250 6,500 +0 0.00% 1,625
2021-11-17 2021-11-15 0.265 6,500 +0 0.00% 1,722
2021-11-16 2021-11-12 0.240 6,500 +0 0.00% 1,560
2021-11-15 2021-11-11 0.231 6,500 +0 0.00% 1,502
2021-11-12 2021-11-10 0.245 6,500 +0 0.00% 1,592
2021-11-11 2021-11-09 0.216 6,500 +0 0.00% 1,404
2021-11-10 2021-11-08 0.214 6,500 +0 0.00% 1,391
2021-11-09 2021-11-05 0.215 6,500 +0 0.00% 1,398
2021-11-08 2021-11-04 0.210 6,500 +0 0.00% 1,365
2021-11-05 2021-11-03 0.201 6,500 +0 0.00% 1,306
2021-11-04 2021-11-02 0.239 6,500 +0 0.00% 1,554
2021-11-03 2021-11-01 0.230 6,500 +0 0.00% 1,495
2021-11-02 2021-10-29 0.240 6,500 +0 0.00% 1,560
2021-11-01 2021-10-28 0.240 6,500 +0 0.00% 1,560
2021-10-29 2021-10-27 0.234 6,500 +0 0.00% 1,521
2021-10-28 2021-10-26 0.238 6,500 +0 0.00% 1,547
2021-10-27 2021-10-25 0.235 6,500 +0 0.00% 1,528
2021-10-26 2021-10-22 0.248 6,500 +0 0.00% 1,612
2021-10-25 2021-10-21 0.247 6,500 +0 0.00% 1,606
2021-10-22 2021-10-20 0.247 6,500 +0 0.00% 1,606
2021-10-21 2021-10-19 0.255 6,500 +0 0.00% 1,658
2021-10-20 2021-10-18 0.250 6,500 +0 0.00% 1,625
2021-10-19 2021-10-15 0.260 6,500 +0 0.00% 1,690
2021-10-18 2021-10-12 0.255 6,500 +0 0.00% 1,658
2021-10-15 2021-10-11 0.240 6,500 +0 0.00% 1,560
2021-10-12 2021-10-08 0.250 6,500 +0 0.00% 1,625
2021-10-11 2021-10-07 0.242 6,500 +0 0.00% 1,573
2021-10-08 2021-10-06 0.250 6,500 +0 0.00% 1,625
2021-10-07 2021-10-05 0.247 6,500 +0 0.00% 1,606
2021-10-06 2021-10-04 0.233 6,500 +0 0.00% 1,514
2021-10-05 2021-09-30 0.246 6,500 +0 0.00% 1,599
2021-10-04 2021-09-29 0.246 6,500 +0 0.00% 1,599
2021-09-30 2021-09-28 0.249 6,500 +0 0.00% 1,618
2021-09-29 2021-09-27 0.249 6,500 +0 0.00% 1,618
2021-09-28 2021-09-24 0.248 6,500 +0 0.00% 1,612
2021-09-27 2021-09-23 0.265 6,500 +0 0.00% 1,722
2021-09-24 2021-09-21 0.270 6,500 +0 0.00% 1,755
2021-09-23 2021-09-20 0.270 6,500 +0 0.00% 1,755
2021-09-21 2021-09-17 0.270 6,500 +0 0.00% 1,755
2021-09-20 2021-09-16 0.270 6,500 +0 0.00% 1,755
2021-09-17 2021-09-15 0.265 6,500 +0 0.00% 1,722
2021-09-16 2021-09-14 0.260 6,500 +0 0.00% 1,690
2021-09-15 2021-09-13 0.260 6,500 +0 0.00% 1,690
2021-09-14 2021-09-10 0.260 6,500 +0 0.00% 1,690
2021-09-13 2021-09-09 0.260 6,500 +0 0.00% 1,690
2021-09-10 2021-09-08 0.255 6,500 +0 0.00% 1,658
2021-09-09 2021-09-07 0.270 6,500 +0 0.00% 1,755
2021-09-08 2021-09-06 0.270 6,500 +0 0.00% 1,755
2021-09-07 2021-09-03 0.275 6,500 +0 0.00% 1,788
2021-09-06 2021-09-02 0.275 6,500 +0 0.00% 1,788
2021-09-03 2021-09-01 0.270 6,500 +0 0.00% 1,755
2021-09-02 2021-08-31 0.270 6,500 +0 0.00% 1,755
2021-09-01 2021-08-30 0.270 6,500 +0 0.00% 1,755
2021-08-31 2021-08-27 0.270 6,500 +0 0.00% 1,755
2021-08-30 2021-08-26 0.270 6,500 +0 0.00% 1,755
2021-08-27 2021-08-25 0.285 6,500 +0 0.00% 1,852
2021-08-26 2021-08-24 0.250 6,500 +0 0.00% 1,625
2021-08-25 2021-08-23 0.250 6,500 +0 0.00% 1,625
2021-08-24 2021-08-20 0.280 6,500 +0 0.00% 1,820
2021-08-23 2021-08-19 0.280 6,500 +0 0.00% 1,820
2021-08-20 2021-08-18 0.275 6,500 +0 0.00% 1,788
2021-08-19 2021-08-17 0.275 6,500 +0 0.00% 1,788
2021-08-18 2021-08-16 0.275 6,500 +0 0.00% 1,788
2021-08-17 2021-08-13 0.244 6,500 +0 0.00% 1,586
2021-08-16 2021-08-12 0.244 6,500 +0 0.00% 1,586
2021-08-13 2021-08-11 0.240 6,500 +0 0.00% 1,560
2021-08-12 2021-08-10 0.255 6,500 +0 0.00% 1,658
2021-08-11 2021-08-09 0.255 6,500 +0 0.00% 1,658
2021-08-10 2021-08-06 0.255 6,500 +0 0.00% 1,658
2021-08-09 2021-08-05 0.250 6,500 +0 0.00% 1,625
2021-08-06 2021-08-04 0.280 6,500 +0 0.00% 1,820
2021-08-05 2021-08-03 0.275 6,500 +0 0.00% 1,788
2021-08-04 2021-08-02 0.275 6,500 +0 0.00% 1,788
2021-08-03 2021-07-30 0.250 6,500 +0 0.00% 1,625
2021-08-02 2021-07-29 0.250 6,500 +0 0.00% 1,625
2021-07-30 2021-07-28 0.250 6,500 +0 0.00% 1,625
2021-07-29 2021-07-27 0.240 6,500 +0 0.00% 1,560
2021-07-28 2021-07-26 0.270 6,500 +0 0.00% 1,755
2021-07-27 2021-07-23 0.275 6,500 +0 0.00% 1,788
2021-07-26 2021-07-22 0.270 6,500 +0 0.00% 1,755
2021-07-23 2021-07-21 0.270 6,500 +0 0.00% 1,755
2021-07-22 2021-07-20 0.270 6,500 +0 0.00% 1,755
2021-07-21 2021-07-19 0.275 6,500 +0 0.00% 1,788
2021-07-20 2021-07-16 0.265 6,500 +0 0.00% 1,722
2021-07-19 2021-07-15 0.280 6,500 +0 0.00% 1,820
2021-07-16 2021-07-14 0.280 6,500 +0 0.00% 1,820
2021-07-15 2021-07-13 0.280 6,500 +0 0.00% 1,820
2021-07-14 2021-07-12 0.280 6,500 +0 0.00% 1,820
2021-07-13 2021-07-09 0.280 6,500 +0 0.00% 1,820
2021-07-12 2021-07-08 0.280 6,500 +0 0.00% 1,820
2021-07-09 2021-07-07 0.275 6,500 +0 0.00% 1,788
2021-07-08 2021-07-06 0.280 6,500 +0 0.00% 1,820
2021-07-07 2021-07-05 0.265 6,500 +0 0.00% 1,722
2021-07-06 2021-07-02 0.280 6,500 +0 0.00% 1,820
2021-07-05 2021-06-30 0.280 6,500 +0 0.00% 1,820
2021-07-02 2021-06-29 0.275 6,500 +0 0.00% 1,788
2021-06-30 2021-06-28 0.260 6,500 +0 0.00% 1,690
2021-06-29 2021-06-25 0.285 6,500 +0 0.00% 1,852
2021-06-28 2021-06-24 0.280 6,500 +0 0.00% 1,820
2021-06-25 2021-06-23 0.265 6,500 +0 0.00% 1,722
2021-06-24 2021-06-22 0.275 6,500 +0 0.00% 1,788
2021-06-23 2021-06-21 0.275 6,500 +0 0.00% 1,788
2021-06-22 2021-06-18 0.280 6,500 +0 0.00% 1,820
2021-06-21 2021-06-17 0.280 6,500 +0 0.00% 1,820
2021-06-18 2021-06-16 0.280 6,500 +0 0.00% 1,820
2021-06-17 2021-06-15 0.285 6,500 +0 0.00% 1,852
2021-06-16 2021-06-11 0.285 6,500 +0 0.00% 1,852
2021-06-15 2021-06-10 0.285 6,500 +0 0.00% 1,852
2021-06-11 2021-06-09 0.285 6,500 +0 0.00% 1,852
2021-06-10 2021-06-08 0.265 6,500 +0 0.00% 1,722
2021-06-09 2021-06-07 0.265 6,500 +0 0.00% 1,722
2021-06-08 2021-06-04 0.265 6,500 +0 0.00% 1,722
2021-06-07 2021-06-03 0.275 6,500 +0 0.00% 1,788
2021-06-04 2021-06-02 0.265 6,500 +0 0.00% 1,722
2021-06-03 2021-06-01 0.265 6,500 +0 0.00% 1,722
2021-06-02 2021-05-31 0.280 6,500 +0 0.00% 1,820
2021-06-01 2021-05-28 0.280 6,500 +0 0.00% 1,820
2021-05-31 2021-05-27 0.290 6,500 +0 0.00% 1,885
2021-05-28 2021-05-26 0.300 6,500 +0 0.00% 1,950
2021-05-27 2021-05-25 0.300 6,500 +0 0.00% 1,950
2021-05-26 2021-05-24 0.315 6,500 +0 0.00% 2,048
2021-05-25 2021-05-21 0.315 6,500 +0 0.00% 2,048
2021-05-24 2021-05-20 0.315 6,500 +0 0.00% 2,048
2021-05-21 2021-05-18 0.290 6,500 +0 0.00% 1,885
2021-05-20 2021-05-17 0.300 6,500 +0 0.00% 1,950
2021-05-18 2021-05-14 0.295 6,500 +0 0.00% 1,918
2021-05-17 2021-05-13 0.295 6,500 +0 0.00% 1,918
2021-05-14 2021-05-12 0.295 6,500 +0 0.00% 1,918
2021-05-13 2021-05-11 0.295 6,500 +0 0.00% 1,918
2021-05-12 2021-05-10 0.295 6,500 +0 0.00% 1,918
2021-05-11 2021-05-07 0.295 6,500 +0 0.00% 1,918
2021-05-10 2021-05-06 0.295 6,500 +0 0.00% 1,918
2021-05-07 2021-05-05 0.260 6,500 +0 0.00% 1,690
2021-05-06 2021-05-04 0.285 6,500 +0 0.00% 1,852
2021-05-05 2021-05-03 0.285 6,500 +0 0.00% 1,852
2021-05-04 2021-04-30 0.285 6,500 +0 0.00% 1,852
2021-05-03 2021-04-29 0.285 6,500 +0 0.00% 1,852
2021-04-30 2021-04-28 0.285 6,500 +0 0.00% 1,852
2021-04-29 2021-04-27 0.285 6,500 +0 0.00% 1,852
2021-04-28 2021-04-26 0.290 6,500 +0 0.00% 1,885
2021-04-27 2021-04-23 0.275 6,500 +0 0.00% 1,788
2021-04-26 2021-04-22 0.275 6,500 +0 0.00% 1,788
2021-04-23 2021-04-21 0.275 6,500 +0 0.00% 1,788
2021-04-22 2021-04-20 0.275 6,500 +0 0.00% 1,788
2021-04-21 2021-04-19 0.270 6,500 +0 0.00% 1,755
2021-04-20 2021-04-16 0.260 6,500 +0 0.00% 1,690
2021-04-19 2021-04-15 0.255 6,500 +0 0.00% 1,658
2021-04-16 2021-04-14 0.275 6,500 +0 0.00% 1,788
2021-04-15 2021-04-13 0.305 6,500 +0 0.00% 1,982
2021-04-14 2021-04-12 0.300 6,500 +0 0.00% 1,950
2021-04-13 2021-04-09 0.265 6,500 +0 0.00% 1,722
2021-04-12 2021-04-08 0.275 6,500 +0 0.00% 1,788
2021-04-09 2021-04-07 0.270 6,500 +0 0.00% 1,755
2021-04-08 2021-04-01 0.290 6,500 +0 0.00% 1,885
2021-04-07 2021-03-31 0.290 6,500 +0 0.00% 1,885
2021-04-01 2021-03-30 0.280 6,500 +0 0.00% 1,820
2021-03-31 2021-03-29 0.285 6,500 +0 0.00% 1,852
2021-03-30 2021-03-26 0.285 6,500 +0 0.00% 1,852
2021-03-29 2021-03-25 0.300 6,500 +0 0.00% 1,950
2021-03-26 2021-03-24 0.295 6,500 +0 0.00% 1,918
2021-03-25 2021-03-23 0.290 6,500 +0 0.00% 1,885
2021-03-24 2021-03-22 0.290 6,500 +0 0.00% 1,885
2021-03-23 2021-03-19 0.290 6,500 +0 0.00% 1,885
2021-03-22 2021-03-18 0.290 6,500 +0 0.00% 1,885
2021-03-19 2021-03-17 0.305 6,500 +0 0.00% 1,982
2021-03-18 2021-03-16 0.305 6,500 +0 0.00% 1,982
2021-03-17 2021-03-15 0.305 6,500 +0 0.00% 1,982
2021-03-16 2021-03-12 0.295 6,500 +0 0.00% 1,918
2021-03-15 2021-03-11 0.300 6,500 +0 0.00% 1,950
2021-03-12 2021-03-10 0.290 6,500 +0 0.00% 1,885
2021-03-11 2021-03-09 0.290 6,500 +0 0.00% 1,885
2021-03-10 2021-03-08 0.290 6,500 +0 0.00% 1,885
2021-03-09 2021-03-05 0.280 6,500 +0 0.00% 1,820
2021-03-08 2021-03-04 0.300 6,500 +0 0.00% 1,950
2021-03-05 2021-03-03 0.325 6,500 +0 0.00% 2,112
2021-03-04 2021-03-02 0.325 6,500 +0 0.00% 2,112
2021-03-03 2021-03-01 0.310 6,500 +0 0.00% 2,015
2021-03-02 2021-02-26 0.290 6,500 +0 0.00% 1,885
2021-03-01 2021-02-25 0.290 6,500 +0 0.00% 1,885
2021-02-26 2021-02-24 0.300 6,500 +0 0.00% 1,950
2021-02-25 2021-02-23 0.300 6,500 +0 0.00% 1,950
2021-02-24 2021-02-22 0.320 6,500 +0 0.00% 2,080
2021-02-23 2021-02-19 0.325 6,500 +0 0.00% 2,112
2021-02-22 2021-02-18 0.325 6,500 +0 0.00% 2,112
2021-02-19 2021-02-17 0.325 6,500 +0 0.00% 2,112
2021-02-18 2021-02-16 0.300 6,500 +0 0.00% 1,950
2021-02-17 2021-02-11 0.300 6,500 +0 0.00% 1,950
2021-02-16 2021-02-09 0.310 6,500 +0 0.00% 2,015
2021-02-10 2021-02-08 0.300 6,500 +0 0.00% 1,950
2021-02-09 2021-02-05 0.310 6,500 +0 0.00% 2,015
2021-02-08 2021-02-04 0.310 6,500 +0 0.00% 2,015
2021-02-05 2021-02-03 0.305 6,500 +0 0.00% 1,982
2021-02-04 2021-02-02 0.315 6,500 +0 0.00% 2,048
2021-02-03 2021-02-01 0.325 6,500 +0 0.00% 2,112
2021-02-02 2021-01-29 0.315 6,500 +0 0.00% 2,048
2021-02-01 2021-01-28 0.330 6,500 +0 0.00% 2,145
2021-01-29 2021-01-27 0.310 6,500 +0 0.00% 2,015
2021-01-28 2021-01-26 0.330 6,500 +0 0.00% 2,145
2021-01-27 2021-01-25 0.370 6,500 +0 0.00% 2,405
2021-01-26 2021-01-22 0.335 6,500 +0 0.00% 2,178
2021-01-25 2021-01-21 0.320 6,500 +0 0.00% 2,080
2021-01-22 2021-01-20 0.340 6,500 +0 0.00% 2,210
2021-01-21 2021-01-19 0.325 6,500 +0 0.00% 2,112
2021-01-20 2021-01-18 0.310 6,500 +0 0.00% 2,015
2021-01-19 2021-01-15 0.320 6,500 +0 0.00% 2,080
2021-01-18 2021-01-14 0.335 6,500 +0 0.00% 2,178
2021-01-15 2021-01-13 0.325 6,500 +0 0.00% 2,112
2021-01-14 2021-01-12 0.330 6,500 +0 0.00% 2,145
2021-01-13 2021-01-11 0.310 6,500 +0 0.00% 2,015
2021-01-12 2021-01-08 0.310 6,500 +0 0.00% 2,015
2021-01-11 2021-01-07 0.320 6,500 +0 0.00% 2,080
2021-01-08 2021-01-06 0.320 6,500 +0 0.00% 2,080
2021-01-07 2021-01-05 0.315 6,500 +0 0.00% 2,048
2021-01-06 2021-01-04 0.315 6,500 +0 0.00% 2,048
2021-01-05 2020-12-31 0.320 6,500 +0 0.00% 2,080
2021-01-04 2020-12-29 0.315 6,500 +0 0.00% 2,048
2020-12-30 2020-12-28 0.320 6,500 +0 0.00% 2,080
2020-12-29 2020-12-24 0.340 6,500 +0 0.00% 2,210
2020-12-28 2020-12-22 0.370 6,500 +0 0.00% 2,405
2020-12-23 2020-12-21 0.375 6,500 +0 0.00% 2,438
2020-12-22 2020-12-18 0.380 6,500 +0 0.00% 2,470
2020-12-21 2020-12-17 0.365 6,500 +0 0.00% 2,372
2020-12-18 2020-12-16 0.345 6,500 +0 0.00% 2,242
2020-12-17 2020-12-15 0.355 6,500 +0 0.00% 2,308
2020-12-16 2020-12-14 0.345 6,500 +0 0.00% 2,242
2020-12-15 2020-12-11 0.330 6,500 +0 0.00% 2,145
2020-12-14 2020-12-10 0.325 6,500 +0 0.00% 2,112
2020-12-11 2020-12-09 0.350 6,500 +0 0.00% 2,275
2020-12-10 2020-12-08 0.350 6,500 +0 0.00% 2,275
2020-12-09 2020-12-07 0.350 6,500 +0 0.00% 2,275
2020-12-08 2020-12-04 0.350 6,500 +0 0.00% 2,275
2020-12-07 2020-12-03 0.340 6,500 +0 0.00% 2,210
2020-12-04 2020-12-02 0.360 6,500 +0 0.00% 2,340
2020-12-03 2020-12-01 0.385 6,500 +0 0.00% 2,502
2020-12-02 2020-11-30 0.375 6,500 +0 0.00% 2,438
2020-12-01 2020-11-27 0.375 6,500 +0 0.00% 2,438
2020-11-30 2020-11-26 0.370 6,500 +0 0.00% 2,405
2020-11-27 2020-11-25 0.370 6,500 +0 0.00% 2,405
2020-11-26 2020-11-24 0.360 6,500 +0 0.00% 2,340
2020-11-25 2020-11-23 0.330 6,500 +0 0.00% 2,145
2020-11-24 2020-11-20 0.310 6,500 +0 0.00% 2,015
2020-11-23 2020-11-19 0.310 6,500 +0 0.00% 2,015
2020-11-20 2020-11-18 0.290 6,500 +0 0.00% 1,885
2020-11-19 2020-11-17 0.270 6,500 +0 0.00% 1,755
2020-11-18 2020-11-16 0.270 6,500 +0 0.00% 1,755
2020-11-17 2020-11-13 0.270 6,500 +0 0.00% 1,755
2020-11-16 2020-11-12 0.280 6,500 +0 0.00% 1,820
2020-11-13 2020-11-11 0.280 6,500 +0 0.00% 1,820
2020-11-12 2020-11-10 0.285 6,500 +0 0.00% 1,852
2020-11-11 2020-11-09 0.285 6,500 +0 0.00% 1,852
2020-11-10 2020-11-06 0.290 6,500 +0 0.00% 1,885
2020-11-09 2020-11-05 0.290 6,500 +0 0.00% 1,885
2020-11-06 2020-11-04 0.270 6,500 +0 0.00% 1,755
2020-11-05 2020-11-03 0.270 6,500 +0 0.00% 1,755
2020-11-04 2020-11-02 0.280 6,500 +0 0.00% 1,820
2020-11-03 2020-10-30 0.270 6,500 +0 0.00% 1,755
2020-11-02 2020-10-29 0.250 6,500 +0 0.00% 1,625
2020-10-30 2020-10-28 0.280 6,500 +0 0.00% 1,820
2020-10-29 2020-10-27 0.280 6,500 +0 0.00% 1,820
2020-10-28 2020-10-23 0.280 6,500 +0 0.00% 1,820
2020-10-27 2020-10-22 0.280 6,500 +0 0.00% 1,820
2020-10-23 2020-10-21 0.280 6,500 +0 0.00% 1,820
2020-10-22 2020-10-20 0.280 6,500 +0 0.00% 1,820
2020-10-21 2020-10-19 0.280 6,500 +0 0.00% 1,820
2020-10-20 2020-10-16 0.280 6,500 +0 0.00% 1,820
2020-10-19 2020-10-15 0.280 6,500 +0 0.00% 1,820
2020-10-16 2020-10-14 0.280 6,500 +0 0.00% 1,820
2020-10-15 2020-10-12 0.275 6,500 +0 0.00% 1,788
2020-10-14 2020-10-09 0.275 6,500 +0 0.00% 1,788
2020-10-12 2020-10-08 0.275 6,500 +0 0.00% 1,788
2020-10-09 2020-10-07 0.249 6,500 +0 0.00% 1,618
2020-10-08 2020-10-06 0.250 6,500 +0 0.00% 1,625
2020-10-07 2020-10-05 0.250 6,500 +0 0.00% 1,625
2020-10-06 2020-09-30 0.220 6,500 +0 0.00% 1,430
2020-10-05 2020-09-29 0.220 6,500 +0 0.00% 1,430
2020-09-30 2020-09-28 0.238 6,500 +0 0.00% 1,547
2020-09-29 2020-09-25 0.206 6,500 +0 0.00% 1,339
2020-09-28 2020-09-24 0.220 6,500 +0 0.00% 1,430
2020-09-25 2020-09-23 0.225 6,500 +0 0.00% 1,462
2020-09-24 2020-09-22 0.238 6,500 +0 0.00% 1,547
2020-09-23 2020-09-21 0.238 6,500 +0 0.00% 1,547
2020-09-22 2020-09-18 0.238 6,500 +0 0.00% 1,547
2020-09-21 2020-09-17 0.238 6,500 +0 0.00% 1,547
2020-09-18 2020-09-16 0.238 6,500 +0 0.00% 1,547
2020-09-17 2020-09-15 0.230 6,500 +0 0.00% 1,495
2020-09-16 2020-09-14 0.220 6,500 +0 0.00% 1,430
2020-09-15 2020-09-11 0.219 6,500 +0 0.00% 1,424
2020-09-14 2020-09-10 0.214 6,500 +0 0.00% 1,391
2020-09-11 2020-09-09 0.215 6,500 +0 0.00% 1,398
2020-09-10 2020-09-08 0.219 6,500 +0 0.00% 1,424
2020-09-09 2020-09-07 0.220 6,500 +0 0.00% 1,430
2020-09-08 2020-09-04 0.229 6,500 +0 0.00% 1,488
2020-09-07 2020-09-03 0.230 6,500 +0 0.00% 1,495
2020-09-04 2020-09-02 0.232 6,500 +0 0.00% 1,508
2020-09-03 2020-09-01 0.238 6,500 +0 0.00% 1,547
2020-09-02 2020-08-31 0.239 6,500 +0 0.00% 1,554
2020-09-01 2020-08-28 0.239 6,500 +0 0.00% 1,554
2020-08-31 2020-08-27 0.239 6,500 +0 0.00% 1,554
2020-08-28 2020-08-26 0.239 6,500 +0 0.00% 1,554
2020-08-27 2020-08-25 0.238 6,500 +0 0.00% 1,547
2020-08-26 2020-08-24 0.220 6,500 +0 0.00% 1,430
2020-08-25 2020-08-21 0.205 6,500 +0 0.00% 1,332
2020-08-24 2020-08-20 0.205 6,500 +0 0.00% 1,332
2020-08-21 2020-08-19 0.229 6,500 +0 0.00% 1,488
2020-08-20 2020-08-18 0.229 6,500 +0 0.00% 1,488
2020-08-19 2020-08-17 0.239 6,500 +0 0.00% 1,554
2020-08-18 2020-08-14 0.229 6,500 +0 0.00% 1,488
2020-08-17 2020-08-13 0.232 6,500 +0 0.00% 1,508
2020-08-14 2020-08-12 0.232 6,500 +0 0.00% 1,508
2020-08-13 2020-08-11 0.230 6,500 +0 0.00% 1,495
2020-08-12 2020-08-10 0.250 6,500 +0 0.00% 1,625
2020-08-11 2020-08-07 0.260 6,500 +0 0.00% 1,690
2020-08-10 2020-08-06 0.260 6,500 +0 0.00% 1,690
2020-08-07 2020-08-05 0.260 6,500 +0 0.00% 1,690
2020-08-06 2020-08-04 0.260 6,500 +0 0.00% 1,690
2020-08-05 2020-08-03 0.240 6,500 +0 0.00% 1,560
2020-08-04 2020-07-31 0.240 6,500 +0 0.00% 1,560
2020-08-03 2020-07-30 0.240 6,500 +0 0.00% 1,560
2020-07-31 2020-07-29 0.240 6,500 +0 0.00% 1,560
2020-07-30 2020-07-28 0.240 6,500 +0 0.00% 1,560
2020-07-29 2020-07-27 0.240 6,500 +0 0.00% 1,560
2020-07-28 2020-07-24 0.249 6,500 +0 0.00% 1,618
2020-07-27 2020-07-23 0.240 6,500 +0 0.00% 1,560
2020-07-24 2020-07-22 0.250 6,500 +0 0.00% 1,625
2020-07-23 2020-07-21 0.250 6,500 +0 0.00% 1,625
2020-07-22 2020-07-20 0.255 6,500 +0 0.00% 1,658
2020-07-21 2020-07-17 0.240 6,500 +0 0.00% 1,560
2020-07-20 2020-07-16 0.230 6,500 +0 0.00% 1,495
2020-07-17 2020-07-15 0.230 6,500 +0 0.00% 1,495
2020-07-16 2020-07-14 0.230 6,500 +0 0.00% 1,495
2020-07-15 2020-07-13 0.230 6,500 +0 0.00% 1,495
2020-07-14 2020-07-10 0.230 6,500 +0 0.00% 1,495
2020-07-13 2020-07-09 0.230 6,500 +0 0.00% 1,495
2020-07-10 2020-07-08 0.232 6,500 +0 0.00% 1,508
2020-07-09 2020-07-07 0.237 6,500 +0 0.00% 1,540
2020-07-08 2020-07-06 0.240 6,500 +0 0.00% 1,560
2020-07-07 2020-07-03 0.255 6,500 +0 0.00% 1,658
2020-07-06 2020-07-02 0.250 6,500 +0 0.00% 1,625
2020-07-03 2020-06-30 0.249 6,500 +0 0.00% 1,618
2020-07-02 2020-06-29 0.250 6,500 +0 0.00% 1,625
2020-06-30 2020-06-26 0.265 6,500 +0 0.00% 1,722
2020-06-29 2020-06-24 0.265 6,500 +0 0.00% 1,722
2020-06-26 2020-06-23 0.275 6,500 +0 0.00% 1,788
2020-06-24 2020-06-22 0.280 6,500 +0 0.00% 1,820
2020-06-23 2020-06-19 0.275 6,500 +0 0.00% 1,788
2020-06-22 2020-06-18 0.275 6,500 +0 0.00% 1,788
2020-06-19 2020-06-17 0.275 6,500 +0 0.00% 1,788
2020-06-18 2020-06-16 0.275 6,500 +0 0.00% 1,788
2020-06-17 2020-06-15 0.250 6,500 +0 0.00% 1,625
2020-06-16 2020-06-12 0.250 6,500 +0 0.00% 1,625
2020-06-15 2020-06-11 0.280 6,500 +0 0.00% 1,820
2020-06-12 2020-06-10 0.280 6,500 +0 0.00% 1,820
2020-06-11 2020-06-09 0.280 6,500 +0 0.00% 1,820
2020-06-10 2020-06-08 0.280 6,500 +0 0.00% 1,820
2020-06-09 2020-06-05 0.275 6,500 +0 0.00% 1,788
2020-06-08 2020-06-04 0.275 6,500 +0 0.00% 1,788
2020-06-05 2020-06-03 0.275 6,500 +0 0.00% 1,788
2020-06-04 2020-06-02 0.270 6,500 +0 0.00% 1,755
2020-06-03 2020-06-01 0.270 6,500 +0 0.00% 1,755
2020-06-02 2020-05-29 0.290 6,500 +0 0.00% 1,885
2020-06-01 2020-05-28 0.295 6,500 +0 0.00% 1,918
2020-05-29 2020-05-27 0.285 6,500 +0 0.00% 1,852
2020-05-28 2020-05-26 0.270 6,500 +0 0.00% 1,755
2020-05-27 2020-05-25 0.290 6,500 +0 0.00% 1,885
2020-05-26 2020-05-22 0.275 6,500 +0 0.00% 1,788
2020-05-25 2020-05-21 0.320 6,500 +0 0.00% 2,080
2020-05-22 2020-05-20 0.290 6,500 +0 0.00% 1,885
2020-05-21 2020-05-19 0.340 6,500 +0 0.00% 2,210
2020-05-20 2020-05-18 0.330 6,500 +0 0.00% 2,145
2020-05-19 2020-05-15 0.310 6,500 +0 0.00% 2,015
2020-05-18 2020-05-14 0.310 6,500 +0 0.00% 2,015
2020-05-15 2020-05-13 0.280 6,500 +0 0.00% 1,820
2020-05-14 2020-05-12 0.280 6,500 +0 0.00% 1,820
2020-05-13 2020-05-11 0.280 6,500 +0 0.00% 1,820
2020-05-12 2020-05-08 0.300 6,500 +0 0.00% 1,950
2020-05-11 2020-05-07 0.295 6,500 +0 0.00% 1,918
2020-05-08 2020-05-06 0.260 6,500 +0 0.00% 1,690
2020-05-07 2020-05-05 0.280 6,500 +0 0.00% 1,820
2020-05-06 2020-05-04 0.280 6,500 +0 0.00% 1,820
2020-05-05 2020-04-29 0.280 6,500 +0 0.00% 1,820
2020-05-04 2020-04-28 0.260 6,500 +0 0.00% 1,690
2020-04-29 2020-04-27 0.270 6,500 +0 0.00% 1,755
2020-04-28 2020-04-24 0.270 6,500 +0 0.00% 1,755
2020-04-27 2020-04-23 0.250 6,500 +0 0.00% 1,625
2020-04-24 2020-04-22 0.250 6,500 +0 0.00% 1,625
2020-04-23 2020-04-21 0.290 6,500 +0 0.00% 1,885
2020-04-22 2020-04-20 0.290 6,500 +0 0.00% 1,885
2020-04-21 2020-04-17 0.280 6,500 +0 0.00% 1,820
2020-04-20 2020-04-16 0.285 6,500 +0 0.00% 1,852
2020-04-17 2020-04-15 0.230 6,500 +0 0.00% 1,495
2020-04-16 2020-04-14 0.230 6,500 +0 0.00% 1,495
2020-04-15 2020-04-09 0.265 6,500 +0 0.00% 1,722
2020-04-14 2020-04-08 0.265 6,500 +0 0.00% 1,722
2020-04-09 2020-04-07 0.265 6,500 +0 0.00% 1,722
2020-04-08 2020-04-06 0.265 6,500 +0 0.00% 1,722
2020-04-07 2020-04-03 0.265 6,500 +0 0.00% 1,722
2020-04-06 2020-04-02 0.265 6,500 +0 0.00% 1,722
2020-04-03 2020-04-01 0.265 6,500 +0 0.00% 1,722
2020-04-02 2020-03-31 0.280 6,500 +0 0.00% 1,820
2020-04-01 2020-03-30 0.280 6,500 +0 0.00% 1,820
2020-03-31 2020-03-27 0.280 6,500 +0 0.00% 1,820
2020-03-30 2020-03-26 0.280 6,500 +0 0.00% 1,820
2020-03-27 2020-03-25 0.285 6,500 +0 0.00% 1,852
2020-03-26 2020-03-24 0.280 6,500 +0 0.00% 1,820
2020-03-25 2020-03-23 0.290 6,500 +0 0.00% 1,885
2020-03-24 2020-03-20 0.270 6,500 +0 0.00% 1,755
2020-03-23 2020-03-19 0.295 6,500 +0 0.00% 1,918
2020-03-20 2020-03-18 0.300 6,500 +0 0.00% 1,950
2020-03-19 2020-03-17 0.300 6,500 +0 0.00% 1,950
2020-03-18 2020-03-16 0.325 6,500 +0 0.00% 2,112
2020-03-17 2020-03-13 0.330 6,500 +0 0.00% 2,145
2020-03-16 2020-03-12 0.300 6,500 +0 0.00% 1,950
2020-03-13 2020-03-11 0.320 6,500 +0 0.00% 2,080
2020-03-12 2020-03-10 0.350 6,500 +0 0.00% 2,275
2020-03-11 2020-03-09 0.355 6,500 +0 0.00% 2,308
2020-03-10 2020-03-06 0.340 6,500 +0 0.00% 2,210
2020-03-09 2020-03-05 0.340 6,500 +0 0.00% 2,210
2020-03-06 2020-03-04 0.350 6,500 +0 0.00% 2,275
2020-03-05 2020-03-03 0.350 6,500 +0 0.00% 2,275
2020-03-04 2020-03-02 0.345 6,500 +0 0.00% 2,242
2020-03-03 2020-02-28 0.340 6,500 +0 0.00% 2,210
2020-03-02 2020-02-27 0.335 6,500 +0 0.00% 2,178
2020-02-28 2020-02-26 0.330 6,500 +0 0.00% 2,145
2020-02-27 2020-02-25 0.340 6,500 +0 0.00% 2,210
2020-02-26 2020-02-24 0.345 6,500 +0 0.00% 2,242
2020-02-25 2020-02-21 0.320 6,500 +0 0.00% 2,080
2020-02-24 2020-02-20 0.310 6,500 +0 0.00% 2,015
2020-02-21 2020-02-19 0.310 6,500 +0 0.00% 2,015
2020-02-20 2020-02-18 0.310 6,500 +0 0.00% 2,015
2020-02-19 2020-02-17 0.300 6,500 +0 0.00% 1,950
2020-02-18 2020-02-14 0.320 6,500 +0 0.00% 2,080
2020-02-17 2020-02-13 0.315 6,500 +0 0.00% 2,048
2020-02-14 2020-02-12 0.315 6,500 +0 0.00% 2,048
2020-02-13 2020-02-11 0.330 6,500 +0 0.00% 2,145
2020-02-12 2020-02-10 0.335 6,500 +0 0.00% 2,178
2020-02-11 2020-02-07 0.340 6,500 +0 0.00% 2,210
2020-02-10 2020-02-06 0.350 6,500 +0 0.00% 2,275
2020-02-07 2020-02-05 0.345 6,500 +0 0.00% 2,242
2020-02-06 2020-02-04 0.325 6,500 +0 0.00% 2,112
2020-02-05 2020-02-03 0.325 6,500 +0 0.00% 2,112
2020-02-04 2020-01-31 0.300 6,500 +0 0.00% 1,950
2020-02-03 2020-01-30 0.285 6,500 +0 0.00% 1,852
2020-01-31 2020-01-29 0.285 6,500 +0 0.00% 1,852
2020-01-30 2020-01-24 0.285 6,500 +0 0.00% 1,852
2020-01-29 2020-01-22 0.320 6,500 +0 0.00% 2,080
2020-01-23 2020-01-21 0.325 6,500 +0 0.00% 2,112
2020-01-22 2020-01-20 0.335 6,500 +0 0.00% 2,178
2020-01-21 2020-01-17 0.335 6,500 +0 0.00% 2,178
2020-01-20 2020-01-16 0.330 6,500 +0 0.00% 2,145
2020-01-17 2020-01-15 0.330 6,500 +0 0.00% 2,145
2020-01-16 2020-01-14 0.290 6,500 +0 0.00% 1,885
2020-01-15 2020-01-13 0.330 6,500 +0 0.00% 2,145
2020-01-14 2020-01-10 0.330 6,500 +0 0.00% 2,145
2020-01-13 2020-01-09 0.330 6,500 +0 0.00% 2,145
2020-01-10 2020-01-08 0.315 6,500 +0 0.00% 2,048
2020-01-09 2020-01-07 0.340 6,500 +0 0.00% 2,210
2020-01-08 2020-01-06 0.300 6,500 +0 0.00% 1,950
2020-01-07 2020-01-03 0.300 6,500 +0 0.00% 1,950
2020-01-06 2020-01-02 0.300 6,500 +0 0.00% 1,950
2020-01-03 2019-12-31 0.275 6,500 +0 0.00% 1,788
2020-01-02 2019-12-27 0.265 6,500 +0 0.00% 1,722
2019-12-30 2019-12-24 0.290 6,500 +0 0.00% 1,885
2019-12-27 2019-12-20 0.280 6,500 +0 0.00% 1,820
2019-12-23 2019-12-19 0.280 6,500 +0 0.00% 1,820
2019-12-20 2019-12-18 0.280 6,500 +0 0.00% 1,820
2019-12-19 2019-12-17 0.270 6,500 +0 0.00% 1,755
2019-12-18 2019-12-16 0.285 6,500 +0 0.00% 1,852
2019-12-17 2019-12-13 0.285 6,500 +0 0.00% 1,852
2019-12-16 2019-12-12 0.255 6,500 +0 0.00% 1,658
2019-12-13 2019-12-11 0.295 6,500 +0 0.00% 1,918
2019-12-12 2019-12-10 0.330 6,500 +0 0.00% 2,145
2019-12-11 2019-12-09 0.335 6,500 +0 0.00% 2,178
2019-12-10 2019-12-06 0.330 6,500 +0 0.00% 2,145
2019-12-09 2019-12-05 0.315 6,500 +0 0.00% 2,048
2019-12-06 2019-12-04 0.315 6,500 +0 0.00% 2,048
2019-12-05 2019-12-03 0.315 6,500 +0 0.00% 2,048
2019-12-04 2019-12-02 0.325 6,500 +0 0.00% 2,112
2019-12-03 2019-11-29 0.325 6,500 +0 0.00% 2,112
2019-12-02 2019-11-28 0.325 6,500 +0 0.00% 2,112
2019-11-29 2019-11-27 0.305 6,500 +0 0.00% 1,982
2019-11-28 2019-11-26 0.330 6,500 +0 0.00% 2,145
2019-11-27 2019-11-25 0.315 6,500 +0 0.00% 2,048
2019-11-26 2019-11-22 0.320 6,500 +0 0.00% 2,080
2019-11-25 2019-11-21 0.305 6,500 +0 0.00% 1,982
2019-11-22 2019-11-20 0.300 6,500 +0 0.00% 1,950
2019-11-21 2019-11-19 0.295 6,500 +0 0.00% 1,918
2019-11-20 2019-11-18 0.280 6,500 +0 0.00% 1,820
2019-11-19 2019-11-15 0.280 6,500 +0 0.00% 1,820
2019-11-18 2019-11-14 0.270 6,500 +0 0.00% 1,755
2019-11-15 2019-11-13 0.260 6,500 +0 0.00% 1,690
2019-11-14 2019-11-12 0.265 6,500 +0 0.00% 1,722
2019-11-13 2019-11-11 0.285 6,500 +0 0.00% 1,852
2019-11-12 2019-11-08 0.315 6,500 +0 0.00% 2,048
2019-11-11 2019-11-07 0.310 6,500 +0 0.00% 2,015
2019-11-08 2019-11-06 0.310 6,500 +0 0.00% 2,015
2019-11-07 2019-11-05 0.310 6,500 +0 0.00% 2,015
2019-11-06 2019-11-04 0.330 6,500 +0 0.00% 2,145
2019-11-05 2019-11-01 0.340 6,500 +0 0.00% 2,210
2019-11-04 2019-10-31 0.325 6,500 +0 0.00% 2,112
2019-11-01 2019-10-30 0.300 6,500 +0 0.00% 1,950
2019-10-31 2019-10-29 0.310 6,500 +0 0.00% 2,015
2019-10-30 2019-10-28 0.330 6,500 +0 0.00% 2,145
2019-10-29 2019-10-25 0.330 6,500 +0 0.00% 2,145
2019-10-28 2019-10-24 0.380 6,500 +0 0.00% 2,470
2019-10-25 2019-10-23 0.390 6,500 +0 0.00% 2,535
2019-10-24 2019-10-22 0.385 6,500 +0 0.00% 2,502
2019-10-23 2019-10-21 0.385 6,500 +0 0.00% 2,502
2019-10-22 2019-10-18 0.385 6,500 +0 0.00% 2,502
2019-10-21 2019-10-17 0.385 6,500 +0 0.00% 2,502
2019-10-18 2019-10-16 0.375 6,500 +0 0.00% 2,438
2019-10-17 2019-10-15 0.395 6,500 +0 0.00% 2,568
2019-10-16 2019-10-14 0.390 6,500 +0 0.00% 2,535
2019-10-15 2019-10-11 0.395 6,500 +0 0.00% 2,568
2019-10-14 2019-10-10 0.395 6,500 +0 0.00% 2,568
2019-10-11 2019-10-09 0.395 6,500 +0 0.00% 2,568
2019-10-10 2019-10-08 0.400 6,500 +0 0.00% 2,600
2019-10-09 2019-10-04 0.365 6,500 +0 0.00% 2,372
2019-10-08 2019-10-03 0.385 6,500 +0 0.00% 2,502
2019-10-04 2019-10-02 0.385 6,500 +0 0.00% 2,502
2019-10-03 2019-09-30 0.390 6,500 +0 0.00% 2,535
2019-10-02 2019-09-27 0.385 6,500 +0 0.00% 2,502
2019-09-30 2019-09-26 0.365 6,500 +0 0.00% 2,372
2019-09-27 2019-09-25 0.425 6,500 +0 0.00% 2,762
2019-09-26 2019-09-24 0.445 6,500 +0 0.00% 2,892
2019-09-25 2019-09-23 0.440 6,500 +0 0.00% 2,860
2019-09-24 2019-09-20 0.395 6,500 +0 0.00% 2,568
2019-09-23 2019-09-19 0.395 6,500 +0 0.00% 2,568
2019-09-20 2019-09-18 0.395 6,500 +0 0.00% 2,568
2019-09-19 2019-09-17 0.395 6,500 +0 0.00% 2,568
2019-09-18 2019-09-16 0.395 6,500 +0 0.00% 2,568
2019-09-17 2019-09-13 0.370 6,500 +0 0.00% 2,405
2019-09-16 2019-09-12 0.370 6,500 +0 0.00% 2,405
2019-09-13 2019-09-11 0.360 6,500 +0 0.00% 2,340
2019-09-12 2019-09-10 0.375 6,500 +0 0.00% 2,438
2019-09-11 2019-09-09 0.380 6,500 +0 0.00% 2,470
2019-09-10 2019-09-06 0.360 6,500 +0 0.00% 2,340
2019-09-09 2019-09-05 0.355 6,500 +0 0.00% 2,308
2019-09-06 2019-09-04 0.350 6,500 +0 0.00% 2,275
2019-09-05 2019-09-03 0.335 6,500 +0 0.00% 2,178
2019-09-04 2019-09-02 0.350 6,500 +0 0.00% 2,275
2019-09-03 2019-08-30 0.435 6,500 +0 0.00% 2,828
2019-09-02 2019-08-29 0.390 6,500 +0 0.00% 2,535
2019-08-30 2019-08-28 0.355 6,500 +0 0.00% 2,308
2019-08-29 2019-08-27 0.360 6,500 +0 0.00% 2,340
2019-08-28 2019-08-26 0.360 6,500 +0 0.00% 2,340
2019-08-27 2019-08-23 0.360 6,500 +0 0.00% 2,340
2019-08-26 2019-08-22 0.350 6,500 +0 0.00% 2,275
2019-08-23 2019-08-21 0.365 6,500 +0 0.00% 2,372
2019-08-22 2019-08-20 0.350 6,500 +0 0.00% 2,275
2019-08-21 2019-08-19 0.335 6,500 +0 0.00% 2,178
2019-08-20 2019-08-16 0.315 6,500 +0 0.00% 2,048
2019-08-19 2019-08-15 0.320 6,500 +0 0.00% 2,080
2019-08-16 2019-08-14 0.330 6,500 +0 0.00% 2,145
2019-08-15 2019-08-13 0.345 6,500 +0 0.00% 2,242
2019-08-14 2019-08-12 0.280 6,500 +0 0.00% 1,820
2019-08-13 2019-08-09 0.160 6,500 +0 0.00% 1,040
2019-08-12 2019-08-08 0.155 6,500 +0 0.00% 1,008
2019-08-09 2019-08-07 0.151 6,500 +0 0.00% 982
2019-08-08 2019-08-06 0.151 6,500 +0 0.00% 982
2019-08-07 2019-08-05 0.151 6,500 +0 0.00% 982
2019-08-06 2019-08-02 0.156 6,500 +0 0.00% 1,014
2019-08-05 2019-08-01 0.156 6,500 +0 0.00% 1,014
2019-08-02 2019-07-31 0.156 6,500 +0 0.00% 1,014
2019-08-01 2019-07-30 0.156 6,500 +0 0.00% 1,014
2019-07-31 2019-07-29 0.156 6,500 +0 0.00% 1,014
2019-07-30 2019-07-26 0.156 6,500 +0 0.00% 1,014
2019-07-29 2019-07-25 0.155 6,500 +0 0.00% 1,008
2019-07-26 2019-07-24 0.166 6,500 +0 0.00% 1,079
2019-07-25 2019-07-23 0.146 6,500 +0 0.00% 949
2019-07-24 2019-07-22 0.155 6,500 +0 0.00% 1,008
2019-07-23 2019-07-19 0.160 6,500 +0 0.00% 1,040
2019-07-22 2019-07-18 0.160 6,500 +0 0.00% 1,040
2019-07-19 2019-07-17 0.160 6,500 +0 0.00% 1,040
2019-07-18 2019-07-16 0.160 6,500 +0 0.00% 1,040
2019-07-17 2019-07-15 0.160 6,500 +0 0.00% 1,040
2019-07-16 2019-07-12 0.160 6,500 +0 0.00% 1,040
2019-07-15 2019-07-11 0.160 6,500 +0 0.00% 1,040
2019-07-12 2019-07-10 0.152 6,500 +0 0.00% 988
2019-07-11 2019-07-09 0.165 6,500 +0 0.00% 1,072
2019-07-10 2019-07-08 0.175 6,500 +0 0.00% 1,138
2019-07-09 2019-07-05 0.149 6,500 +0 0.00% 968
2019-07-08 2019-07-04 0.135 6,500 +0 0.00% 878
2019-07-05 2019-07-03 0.140 6,500 +0 0.00% 910
2019-07-04 2019-07-02 0.145 6,500 +0 0.00% 942
2019-07-03 2019-06-28 0.145 6,500 +0 0.00% 942
2019-07-02 2019-06-27 0.145 6,500 +0 0.00% 942
2019-06-28 2019-06-26 0.156 6,500 +0 0.00% 1,014
2019-06-27 2019-06-25 0.160 6,500 +0 0.00% 1,040
2019-06-26 2019-06-24 0.160 6,500 +0 0.00% 1,040
2019-06-25 2019-06-21 0.170 6,500 +0 0.00% 1,105
2019-06-24 2019-06-20 0.170 6,500 +0 0.00% 1,105
2019-06-21 2019-06-19 0.172 6,500 +0 0.00% 1,118
2019-06-20 2019-06-18 0.174 6,500 +0 0.00% 1,131
2019-06-19 2019-06-17 0.175 6,500 +0 0.00% 1,138
2019-06-18 2019-06-14 0.185 6,500 +0 0.00% 1,202
2019-06-17 2019-06-13 0.185 6,500 +0 0.00% 1,202
2019-06-14 2019-06-12 0.185 6,500 +0 0.00% 1,202
2019-06-13 2019-06-11 0.176 6,500 +0 0.00% 1,144
2019-06-12 2019-06-10 0.178 6,500 +0 0.00% 1,157
2019-06-11 2019-06-06 0.185 6,500 +0 0.00% 1,202
2019-06-10 2019-06-05 0.185 6,500 +0 0.00% 1,202
2019-06-06 2019-06-04 0.185 6,500 +0 0.00% 1,202
2019-06-05 2019-06-03 0.190 6,500 +0 0.00% 1,235
2019-06-04 2019-05-31 0.190 6,500 +0 0.00% 1,235
2019-06-03 2019-05-30 0.190 6,500 +0 0.00% 1,235
2019-05-31 2019-05-29 0.190 6,500 +0 0.00% 1,235
2019-05-30 2019-05-28 0.200 6,500 +0 0.00% 1,300
2019-05-29 2019-05-27 0.189 6,500 +0 0.00% 1,228
2019-05-28 2019-05-24 0.190 6,500 +0 0.00% 1,235
2019-05-27 2019-05-23 0.189 6,500 +0 0.00% 1,228
2019-05-24 2019-05-22 0.177 6,500 +0 0.00% 1,150
2019-05-23 2019-05-21 0.162 6,500 +0 0.00% 1,053
2019-05-22 2019-05-20 0.157 6,500 +0 0.00% 1,020
2019-05-21 2019-05-17 0.165 6,500 +0 0.00% 1,072
2019-05-20 2019-05-16 0.162 6,500 +0 0.00% 1,053
2019-05-17 2019-05-15 0.168 6,500 +0 0.00% 1,092
2019-05-16 2019-05-14 0.174 6,500 +0 0.00% 1,131
2019-05-15 2019-05-10 0.185 6,500 +0 0.00% 1,202
2019-05-14 2019-05-09 0.184 6,500 +0 0.00% 1,196
2019-05-10 2019-05-08 0.184 6,500 +0 0.00% 1,196
2019-05-09 2019-05-07 0.183 6,500 +0 0.00% 1,190
2019-05-08 2019-05-06 0.233 6,500 +0 0.00% 1,514
2019-05-07 2019-05-03 0.236 6,500 +0 0.00% 1,534
2019-05-06 2019-05-02 0.220 6,500 +0 0.00% 1,430
2019-05-03 2019-04-30 0.214 6,500 +0 0.00% 1,391
2019-05-02 2019-04-29 0.214 6,500 +0 0.00% 1,391
2019-04-30 2019-04-26 0.210 6,500 +0 0.00% 1,365
2019-04-29 2019-04-25 0.212 6,500 +0 0.00% 1,378
2019-04-26 2019-04-24 0.221 6,500 +0 0.00% 1,436
2019-04-25 2019-04-23 0.223 6,500 +0 0.00% 1,450
2019-04-24 2019-04-18 0.223 6,500 +0 0.00% 1,450
2019-04-23 2019-04-17 0.214 6,500 +0 0.00% 1,391
2019-04-18 2019-04-16 0.214 6,500 +0 0.00% 1,391
2019-04-17 2019-04-15 0.215 6,500 +0 0.00% 1,398
2019-04-16 2019-04-12 0.205 6,500 +0 0.00% 1,332
2019-04-15 2019-04-11 0.214 6,500 +0 0.00% 1,391
2019-04-12 2019-04-10 0.209 6,500 +0 0.00% 1,358
2019-04-11 2019-04-09 0.212 6,500 +0 0.00% 1,378
2019-04-10 2019-04-08 0.215 6,500 +0 0.00% 1,398
2019-04-09 2019-04-04 0.222 6,500 +0 0.00% 1,443
2019-04-08 2019-04-03 0.230 6,500 +0 0.00% 1,495
2019-04-04 2019-04-02 0.230 6,500 +0 0.00% 1,495
2019-04-03 2019-04-01 0.230 6,500 +0 0.00% 1,495
2019-04-02 2019-03-29 0.248 6,500 +0 0.00% 1,612
2019-04-01 2019-03-28 0.248 6,500 +0 0.00% 1,612
2019-03-29 2019-03-27 0.228 6,500 +0 0.00% 1,482
2019-03-28 2019-03-26 0.229 6,500 +0 0.00% 1,488
2019-03-27 2019-03-25 0.239 6,500 +0 0.00% 1,554
2019-03-26 2019-03-22 0.239 6,500 +0 0.00% 1,554
2019-03-25 2019-03-21 0.239 6,500 +0 0.00% 1,554
2019-03-22 2019-03-20 0.239 6,500 +0 0.00% 1,554
2019-03-21 2019-03-19 0.239 6,500 +0 0.00% 1,554
2019-03-20 2019-03-18 0.239 6,500 +0 0.00% 1,554
2019-03-19 2019-03-15 0.235 6,500 +0 0.00% 1,528
2019-03-18 2019-03-14 0.233 6,500 +0 0.00% 1,514
2019-03-15 2019-03-13 0.233 6,500 +0 0.00% 1,514
2019-03-14 2019-03-12 0.240 6,500 +0 0.00% 1,560
2019-03-13 2019-03-11 0.235 6,500 +0 0.00% 1,528
2019-03-12 2019-03-08 0.235 6,500 +0 0.00% 1,528
2019-03-11 2019-03-07 0.235 6,500 +0 0.00% 1,528
2019-03-08 2019-03-06 0.236 6,500 +0 0.00% 1,534
2019-03-07 2019-03-05 0.236 6,500 +0 0.00% 1,534
2019-03-06 2019-03-04 0.236 6,500 +0 0.00% 1,534
2019-03-05 2019-03-01 0.222 6,500 +0 0.00% 1,443
2019-03-04 2019-02-28 0.222 6,500 +0 0.00% 1,443
2019-03-01 2019-02-27 0.222 6,500 +0 0.00% 1,443
2019-02-28 2019-02-26 0.222 6,500 +0 0.00% 1,443
2019-02-27 2019-02-25 0.220 6,500 +0 0.00% 1,430
2019-02-26 2019-02-22 0.220 6,500 +0 0.00% 1,430
2019-02-25 2019-02-21 0.220 6,500 +0 0.00% 1,430
2019-02-22 2019-02-20 0.224 6,500 +0 0.00% 1,456
2019-02-21 2019-02-19 0.228 6,500 +0 0.00% 1,482
2019-02-20 2019-02-18 0.228 6,500 +0 0.00% 1,482
2019-02-19 2019-02-15 0.238 6,500 +0 0.00% 1,547
2019-02-18 2019-02-14 0.232 6,500 +0 0.00% 1,508
2019-02-15 2019-02-13 0.232 6,500 +0 0.00% 1,508
2019-02-14 2019-02-12 0.232 6,500 +0 0.00% 1,508
2019-02-13 2019-02-11 0.233 6,500 +0 0.00% 1,514
2019-02-12 2019-02-08 0.235 6,500 +0 0.00% 1,528
2019-02-11 2019-02-04 0.235 6,500 +0 0.00% 1,528
2019-02-08 2019-01-31 0.221 6,500 +0 0.00% 1,436
2019-02-01 2019-01-30 0.221 6,500 +0 0.00% 1,436
2019-01-31 2019-01-29 0.219 6,500 +0 0.00% 1,424
2019-01-30 2019-01-28 0.222 6,500 +0 0.00% 1,443
2019-01-29 2019-01-25 0.215 6,500 +0 0.00% 1,398
2019-01-28 2019-01-24 0.225 6,500 +0 0.00% 1,462
2019-01-25 2019-01-23 0.225 6,500 +0 0.00% 1,462
2019-01-24 2019-01-22 0.225 6,500 +0 0.00% 1,462
2019-01-23 2019-01-21 0.225 6,500 +0 0.00% 1,462
2019-01-22 2019-01-18 0.225 6,500 +0 0.00% 1,462
2019-01-21 2019-01-17 0.225 6,500 +0 0.00% 1,462
2019-01-18 2019-01-16 0.225 6,500 +0 0.00% 1,462
2019-01-17 2019-01-15 0.226 6,500 +0 0.00% 1,469
2019-01-16 2019-01-14 0.226 6,500 +0 0.00% 1,469
2019-01-15 2019-01-11 0.226 6,500 +0 0.00% 1,469
2019-01-14 2019-01-10 0.226 6,500 +0 0.00% 1,469
2019-01-11 2019-01-09 0.220 6,500 +0 0.00% 1,430
2019-01-10 2019-01-08 0.220 6,500 +0 0.00% 1,430
2019-01-09 2019-01-07 0.220 6,500 +0 0.00% 1,430
2019-01-08 2019-01-04 0.230 6,500 +0 0.00% 1,495
2019-01-07 2019-01-03 0.230 6,500 +0 0.00% 1,495
2019-01-04 2019-01-02 0.225 6,500 +0 0.00% 1,462
2019-01-03 2018-12-31 0.220 6,500 +0 0.00% 1,430
2019-01-02 2018-12-27 0.230 6,500 +0 0.00% 1,495
2018-12-28 2018-12-24 0.230 6,500 +0 0.00% 1,495
2018-12-27 2018-12-20 0.230 6,500 +0 0.00% 1,495
2018-12-21 2018-12-19 0.232 6,500 +0 0.00% 1,508
2018-12-20 2018-12-18 0.236 6,500 +0 0.00% 1,534
2018-12-19 2018-12-17 0.233 6,500 +0 0.00% 1,514
2018-12-18 2018-12-14 0.246 6,500 +0 0.00% 1,599
2018-12-17 2018-12-13 0.246 6,500 +0 0.00% 1,599
2018-12-14 2018-12-12 0.247 6,500 +0 0.00% 1,606
2018-12-13 2018-12-11 0.247 6,500 +0 0.00% 1,606
2018-12-12 2018-12-10 0.247 6,500 +0 0.00% 1,606
2018-12-11 2018-12-07 0.247 6,500 +0 0.00% 1,606
2018-12-10 2018-12-06 0.247 6,500 +0 0.00% 1,606
2018-12-07 2018-12-05 0.248 6,500 +0 0.00% 1,612
2018-12-06 2018-12-04 0.248 6,500 +0 0.00% 1,612
2018-12-05 2018-12-03 0.248 6,500 +0 0.00% 1,612
2018-12-04 2018-11-30 0.248 6,500 +0 0.00% 1,612
2018-12-03 2018-11-29 0.248 6,500 +0 0.00% 1,612
2018-11-30 2018-11-28 0.248 6,500 +0 0.00% 1,612
2018-11-29 2018-11-27 0.248 6,500 +0 0.00% 1,612
2018-11-28 2018-11-26 0.248 6,500 +0 0.00% 1,612
2018-11-27 2018-11-23 0.248 6,500 +0 0.00% 1,612
2018-11-26 2018-11-22 0.244 6,500 +0 0.00% 1,586
2018-11-23 2018-11-21 0.244 6,500 +0 0.00% 1,586
2018-11-22 2018-11-20 0.244 6,500 +0 0.00% 1,586
2018-11-21 2018-11-19 0.244 6,500 +0 0.00% 1,586
2018-11-20 2018-11-16 0.244 6,500 +0 0.00% 1,586
2018-11-19 2018-11-15 0.249 6,500 +0 0.00% 1,618
2018-11-16 2018-11-14 0.249 6,500 +0 0.00% 1,618
2018-11-15 2018-11-13 0.250 6,500 +0 0.00% 1,625
2018-11-14 2018-11-12 0.255 6,500 +0 0.00% 1,658
2018-11-13 2018-11-09 0.250 6,500 +0 0.00% 1,625
2018-11-12 2018-11-08 0.270 6,500 +0 0.00% 1,755
2018-11-09 2018-11-07 0.255 6,500 +0 0.00% 1,658
2018-11-08 2018-11-06 0.255 6,500 +0 0.00% 1,658
2018-11-07 2018-11-05 0.255 6,500 +0 0.00% 1,658
2018-11-06 2018-11-02 0.250 6,500 +0 0.00% 1,625
2018-11-05 2018-11-01 0.250 6,500 +0 0.00% 1,625
2018-11-02 2018-10-31 0.250 6,500 +0 0.00% 1,625
2018-11-01 2018-10-30 0.250 6,500 +0 0.00% 1,625
2018-10-31 2018-10-29 0.250 6,500 +0 0.00% 1,625
2018-10-30 2018-10-26 0.250 6,500 +0 0.00% 1,625
2018-10-29 2018-10-25 0.255 6,500 +0 0.00% 1,658
2018-10-26 2018-10-24 0.260 6,500 +0 0.00% 1,690
2018-10-25 2018-10-23 0.260 6,500 +0 0.00% 1,690
2018-10-24 2018-10-22 0.260 6,500 +0 0.00% 1,690
2018-10-23 2018-10-19 0.260 6,500 +0 0.00% 1,690
2018-10-22 2018-10-18 0.260 6,500 +0 0.00% 1,690
2018-10-19 2018-10-16 0.260 6,500 +0 0.00% 1,690
2018-10-18 2018-10-15 0.260 6,500 +0 0.00% 1,690
2018-10-16 2018-10-12 0.255 6,500 +0 0.00% 1,658
2018-10-15 2018-10-11 0.275 6,500 +0 0.00% 1,788
2018-10-12 2018-10-10 0.280 6,500 +0 0.00% 1,820
2018-10-11 2018-10-09 0.255 6,500 +0 0.00% 1,658
2018-10-10 2018-10-08 0.260 6,500 +0 0.00% 1,690
2018-10-09 2018-10-05 0.260 6,500 +0 0.00% 1,690
2018-10-08 2018-10-04 0.270 6,500 +0 0.00% 1,755
2018-10-05 2018-10-03 0.270 6,500 +0 0.00% 1,755
2018-10-04 2018-10-02 0.290 6,500 +0 0.00% 1,885
2018-10-03 2018-09-28 0.290 6,500 +0 0.00% 1,885
2018-10-02 2018-09-27 0.300 6,500 +0 0.00% 1,950
2018-09-28 2018-09-26 0.300 6,500 +0 0.00% 1,950
2018-09-27 2018-09-24 0.290 6,500 +0 0.00% 1,885
2018-09-26 2018-09-21 0.290 6,500 +0 0.00% 1,885
2018-09-24 2018-09-20 0.290 6,500 +0 0.00% 1,885
2018-09-21 2018-09-19 0.290 6,500 +0 0.00% 1,885
2018-09-20 2018-09-18 0.290 6,500 +0 0.00% 1,885
2018-09-19 2018-09-17 0.290 6,500 +0 0.00% 1,885
2018-09-18 2018-09-14 0.290 6,500 +0 0.00% 1,885
2018-09-17 2018-09-13 0.310 6,500 +0 0.00% 2,015
2018-09-14 2018-09-12 0.315 6,500 +0 0.00% 2,048
2018-09-13 2018-09-11 0.325 6,500 +0 0.00% 2,112
2018-09-12 2018-09-10 0.300 6,500 +0 0.00% 1,950
2018-09-11 2018-09-07 0.305 6,500 +0 0.00% 1,982
2018-09-10 2018-09-06 0.305 6,500 +0 0.00% 1,982
2018-09-07 2018-09-05 0.305 6,500 +0 0.00% 1,982
2018-09-06 2018-09-04 0.305 6,500 +0 0.00% 1,982
2018-09-05 2018-09-03 0.305 6,500 +0 0.00% 1,982
2018-09-04 2018-08-31 0.290 6,500 +0 0.00% 1,885
2018-09-03 2018-08-30 0.290 6,500 +0 0.00% 1,885
2018-08-31 2018-08-29 0.300 6,500 +0 0.00% 1,950
2018-08-30 2018-08-28 0.300 6,500 +0 0.00% 1,950
2018-08-29 2018-08-27 0.300 6,500 +0 0.00% 1,950
2018-08-28 2018-08-24 0.300 6,500 +0 0.00% 1,950
2018-08-27 2018-08-23 0.300 6,500 +0 0.00% 1,950
2018-08-24 2018-08-22 0.300 6,500 +0 0.00% 1,950
2018-08-23 2018-08-21 0.290 6,500 +0 0.00% 1,885
2018-08-22 2018-08-20 0.295 6,500 +0 0.00% 1,918
2018-08-21 2018-08-17 0.285 6,500 +0 0.00% 1,852
2018-08-20 2018-08-16 0.285 6,500 +0 0.00% 1,852
2018-08-17 2018-08-15 0.290 6,500 +0 0.00% 1,885
2018-08-16 2018-08-14 0.300 6,500 +0 0.00% 1,950
2018-08-15 2018-08-13 0.300 6,500 +0 0.00% 1,950
2018-08-14 2018-08-10 0.300 6,500 +0 0.00% 1,950
2018-08-13 2018-08-09 0.300 6,500 +0 0.00% 1,950
2018-08-10 2018-08-08 0.300 6,500 +0 0.00% 1,950
2018-08-09 2018-08-07 0.300 6,500 +0 0.00% 1,950
2018-08-08 2018-08-06 0.340 6,500 +0 0.00% 2,210
2018-08-07 2018-08-03 0.345 6,500 +0 0.00% 2,242
2018-08-06 2018-08-02 0.320 6,500 +0 0.00% 2,080
2018-08-03 2018-08-01 0.355 6,500 +0 0.00% 2,308
2018-08-02 2018-07-31 0.370 6,500 +0 0.00% 2,405
2018-08-01 2018-07-30 0.375 6,500 +0 0.00% 2,438
2018-07-31 2018-07-27 0.370 6,500 +0 0.00% 2,405
2018-07-30 2018-07-26 0.370 6,500 +0 0.00% 2,405
2018-07-27 2018-07-25 0.360 6,500 +0 0.00% 2,340
2018-07-26 2018-07-24 0.365 6,500 +0 0.00% 2,372
2018-07-25 2018-07-23 0.370 6,500 +0 0.00% 2,405
2018-07-24 2018-07-20 0.365 6,500 +0 0.00% 2,372
2018-07-23 2018-07-19 0.380 6,500 +0 0.00% 2,470
2018-07-20 2018-07-18 0.380 6,500 +0 0.00% 2,470
2018-07-19 2018-07-17 0.380 6,500 +0 0.00% 2,470
2018-07-18 2018-07-16 0.380 6,500 +0 0.00% 2,470
2018-07-17 2018-07-13 0.380 6,500 +0 0.00% 2,470
2018-07-16 2018-07-12 0.380 6,500 +0 0.00% 2,470
2018-07-13 2018-07-11 0.380 6,500 +0 0.00% 2,470
2018-07-12 2018-07-10 0.385 6,500 +0 0.00% 2,502
2018-07-11 2018-07-09 0.380 6,500 +0 0.00% 2,470
2018-07-10 2018-07-06 0.380 6,500 +0 0.00% 2,470
2018-07-09 2018-07-05 0.390 6,500 +0 0.00% 2,535
2018-07-06 2018-07-04 0.380 6,500 +0 0.00% 2,470
2018-07-05 2018-07-03 0.400 6,500 +0 0.00% 2,600
2018-07-04 2018-06-29 0.395 6,500 +0 0.00% 2,568
2018-07-03 2018-06-28 0.395 6,500 +0 0.00% 2,568
2018-06-29 2018-06-27 0.395 6,500 +0 0.00% 2,568
2018-06-28 2018-06-26 0.390 6,500 +0 0.00% 2,535
2018-06-27 2018-06-25 0.390 6,500 +0 0.00% 2,535
2018-06-26 2018-06-22 0.400 6,500 +0 0.00% 2,600
2018-06-25 2018-06-21 0.400 6,500 +0 0.00% 2,600
2018-06-22 2018-06-20 0.400 6,500 +0 0.00% 2,600
2018-06-21 2018-06-19 0.395 6,500 +0 0.00% 2,568
2018-06-20 2018-06-15 0.365 6,500 +0 0.00% 2,372
2018-06-19 2018-06-14 0.390 6,500 +0 0.00% 2,535
2018-06-15 2018-06-13 0.385 6,500 +0 0.00% 2,502
2018-06-14 2018-06-12 0.390 6,500 +0 0.00% 2,535
2018-06-13 2018-06-11 0.390 6,500 +0 0.00% 2,535
2018-06-12 2018-06-08 0.380 6,500 +0 0.00% 2,470
2018-06-11 2018-06-07 0.380 6,500 +0 0.00% 2,470
2018-06-08 2018-06-06 0.365 6,500 +0 0.00% 2,372
2018-06-07 2018-06-05 0.370 6,500 +0 0.00% 2,405
2018-06-06 2018-06-04 0.370 6,500 +0 0.00% 2,405
2018-06-05 2018-06-01 0.380 6,500 +0 0.00% 2,470
2018-06-04 2018-05-31 0.370 6,500 +0 0.00% 2,405
2018-06-01 2018-05-30 0.380 6,500 +0 0.00% 2,470
2018-05-31 2018-05-29 0.370 6,500 +0 0.00% 2,405
2018-05-30 2018-05-28 0.380 6,500 +0 0.00% 2,470
2018-05-29 2018-05-25 0.385 6,500 +0 0.00% 2,502
2018-05-28 2018-05-24 0.390 6,500 +0 0.00% 2,535
2018-05-25 2018-05-23 0.390 6,500 +0 0.00% 2,535
2018-05-24 2018-05-21 0.390 6,500 +0 0.00% 2,535
2018-05-23 2018-05-18 0.375 6,500 +0 0.00% 2,438
2018-05-21 2018-05-17 0.380 6,500 +0 0.00% 2,470
2018-05-18 2018-05-16 0.370 6,500 +0 0.00% 2,405
2018-05-17 2018-05-15 0.385 6,500 +0 0.00% 2,502
2018-05-16 2018-05-14 0.380 6,500 +0 0.00% 2,470
2018-05-15 2018-05-11 0.390 6,500 +0 0.00% 2,535
2018-05-14 2018-05-10 0.395 6,500 +0 0.00% 2,568
2018-05-11 2018-05-09 0.395 6,500 +0 0.00% 2,568
2018-05-10 2018-05-08 0.410 6,500 +0 0.00% 2,665
2018-05-09 2018-05-07 0.410 6,500 +0 0.00% 2,665
2018-05-08 2018-05-04 0.410 6,500 +0 0.00% 2,665
2018-05-07 2018-05-03 0.420 6,500 +0 0.00% 2,730
2018-05-04 2018-05-02 0.420 6,500 +0 0.00% 2,730
2018-05-03 2018-04-30 0.410 6,500 +0 0.00% 2,665
2018-05-02 2018-04-27 0.420 6,500 +0 0.00% 2,730
2018-04-30 2018-04-26 0.435 6,500 +0 0.00% 2,828
2018-04-27 2018-04-25 0.435 6,500 +0 0.00% 2,828
2018-04-26 2018-04-24 0.450 6,500 +0 0.00% 2,925
2018-04-25 2018-04-23 0.450 6,500 +0 0.00% 2,925
2018-04-24 2018-04-20 0.440 6,500 +0 0.00% 2,860
2018-04-23 2018-04-19 0.435 6,500 +0 0.00% 2,828
2018-04-20 2018-04-18 0.435 6,500 +0 0.00% 2,828
2018-04-19 2018-04-17 0.450 6,500 +0 0.00% 2,925
2018-04-18 2018-04-16 0.450 6,500 +0 0.00% 2,925
2018-04-17 2018-04-13 0.450 6,500 +0 0.00% 2,925
2018-04-16 2018-04-12 0.450 6,500 +0 0.00% 2,925
2018-04-13 2018-04-11 0.460 6,500 +0 0.00% 2,990
2018-04-12 2018-04-10 0.450 6,500 +0 0.00% 2,925
2018-04-11 2018-04-09 0.460 6,500 +0 0.00% 2,990
2018-04-10 2018-04-06 0.450 6,500 +0 0.00% 2,925
2018-04-09 2018-04-04 0.460 6,500 +0 0.00% 2,990
2018-04-06 2018-04-03 0.450 6,500 +0 0.00% 2,925
2018-04-04 2018-03-29 0.445 6,500 +0 0.00% 2,892
2018-04-03 2018-03-28 0.450 6,500 +0 0.00% 2,925
2018-03-29 2018-03-27 0.455 6,500 +0 0.00% 2,958
2018-03-28 2018-03-26 0.430 6,500 +0 0.00% 2,795
2018-03-27 2018-03-23 0.455 6,500 +0 0.00% 2,958
2018-03-26 2018-03-22 0.455 6,500 +0 0.00% 2,958
2018-03-23 2018-03-21 0.455 6,500 +0 0.00% 2,958
2018-03-22 2018-03-20 0.460 6,500 +0 0.00% 2,990
2018-03-21 2018-03-19 0.465 6,500 +0 0.00% 3,022
2018-03-20 2018-03-16 0.460 6,500 +0 0.00% 2,990
2018-03-19 2018-03-15 0.475 6,500 +0 0.00% 3,088
2018-03-16 2018-03-14 0.480 6,500 +0 0.00% 3,120
2018-03-15 2018-03-13 0.490 6,500 +0 0.00% 3,185
2018-03-14 2018-03-12 0.485 6,500 +0 0.00% 3,152
2018-03-13 2018-03-09 0.475 6,500 +0 0.00% 3,088
2018-03-12 2018-03-08 0.475 6,500 +0 0.00% 3,088
2018-03-09 2018-03-07 0.485 6,500 +0 0.00% 3,152
2018-03-08 2018-03-06 0.495 6,500 +0 0.00% 3,218
2018-03-07 2018-03-05 0.500 6,500 +0 0.00% 3,250
2018-03-06 2018-03-02 0.440 6,500 +0 0.00% 2,860
2018-03-05 2018-03-01 0.455 6,500 +0 0.00% 2,958
2018-03-02 2018-02-28 0.460 6,500 +0 0.00% 2,990
2018-03-01 2018-02-27 0.475 6,500 +0 0.00% 3,088
2018-02-28 2018-02-26 0.485 6,500 +0 0.00% 3,152
2018-02-27 2018-02-23 0.485 6,500 +0 0.00% 3,152
2018-02-26 2018-02-22 0.480 6,500 +0 0.00% 3,120
2018-02-23 2018-02-21 0.490 6,500 +0 0.00% 3,185
2018-02-22 2018-02-20 0.490 6,500 +0 0.00% 3,185
2018-02-21 2018-02-15 0.490 6,500 +0 0.00% 3,185
2018-02-20 2018-02-13 0.485 6,500 +0 0.00% 3,152
2018-02-14 2018-02-12 0.480 6,500 +0 0.00% 3,120
2018-02-13 2018-02-09 0.470 6,500 +0 0.00% 3,055
2018-02-12 2018-02-08 0.490 6,500 +0 0.00% 3,185
2018-02-09 2018-02-07 0.485 6,500 +0 0.00% 3,152
2018-02-08 2018-02-06 0.475 6,500 +0 0.00% 3,088
2018-02-07 2018-02-05 0.490 6,500 +0 0.00% 3,185
2018-02-06 2018-02-02 0.480 6,500 +0 0.00% 3,120
2018-02-05 2018-02-01 0.485 6,500 +0 0.00% 3,152
2018-02-02 2018-01-31 0.530 6,500 +0 0.00% 3,445
2018-02-01 2018-01-30 0.495 6,500 +0 0.00% 3,218
2018-01-31 2018-01-29 0.470 6,500 +0 0.00% 3,055
2018-01-30 2018-01-26 0.460 6,500 +0 0.00% 2,990
2018-01-29 2018-01-25 0.470 6,500 +0 0.00% 3,055
2018-01-26 2018-01-24 0.470 6,500 +0 0.00% 3,055
2018-01-25 2018-01-23 0.460 6,500 +0 0.00% 2,990
2018-01-24 2018-01-22 0.475 6,500 +0 0.00% 3,088
2018-01-23 2018-01-19 0.480 6,500 +0 0.00% 3,120
2018-01-22 2018-01-18 0.495 6,500 +0 0.00% 3,218
2018-01-19 2018-01-17 0.495 6,500 +0 0.00% 3,218
2018-01-18 2018-01-16 0.485 6,500 +0 0.00% 3,152
2018-01-17 2018-01-15 0.470 6,500 +0 0.00% 3,055
2018-01-16 2018-01-12 0.480 6,500 +0 0.00% 3,120
2018-01-15 2018-01-11 0.480 6,500 +0 0.00% 3,120
2018-01-12 2018-01-10 0.475 6,500 +0 0.00% 3,088
2018-01-11 2018-01-09 0.460 6,500 +0 0.00% 2,990
2018-01-10 2018-01-08 0.460 6,500 +0 0.00% 2,990
2018-01-09 2018-01-05 0.450 6,500 +0 0.00% 2,925
2018-01-08 2018-01-04 0.470 6,500 +0 0.00% 3,055
2018-01-05 2018-01-03 0.470 6,500 +0 0.00% 3,055
2018-01-04 2018-01-02 0.470 6,500 +0 0.00% 3,055
2018-01-03 2017-12-29 0.470 6,500 +0 0.00% 3,055
2018-01-02 2017-12-28 0.460 6,500 +0 0.00% 2,990
2017-12-29 2017-12-27 0.450 6,500 +0 0.00% 2,925
2017-12-28 2017-12-22 0.450 6,500 +0 0.00% 2,925
2017-12-27 2017-12-21 0.475 6,500 +0 0.00% 3,088
2017-12-22 2017-12-20 0.445 6,500 +0 0.00% 2,892
2017-12-21 2017-12-19 0.470 6,500 +0 0.00% 3,055
2017-12-20 2017-12-18 0.410 6,500 +0 0.00% 2,665
2017-12-19 2017-12-15 0.405 6,500 +0 0.00% 2,632
2017-12-18 2017-12-14 0.405 6,500 +0 0.00% 2,632
2017-12-15 2017-12-13 0.425 6,500 +0 0.00% 2,762
2017-12-14 2017-12-12 0.415 6,500 +0 0.00% 2,698
2017-12-13 2017-12-11 0.415 6,500 +0 0.00% 2,698
2017-12-12 2017-12-08 0.400 6,500 +0 0.00% 2,600
2017-12-11 2017-12-07 0.390 6,500 +0 0.00% 2,535
2017-12-08 2017-12-06 0.415 6,500 +0 0.00% 2,698
2017-12-07 2017-12-05 0.415 6,500 +0 0.00% 2,698
2017-12-06 2017-12-04 0.420 6,500 +0 0.00% 2,730
2017-12-05 2017-12-01 0.450 6,500 +0 0.00% 2,925
2017-12-04 2017-11-30 0.470 6,500 +0 0.00% 3,055
2017-12-01 2017-11-29 0.500 6,500 +0 0.00% 3,250
2017-11-30 2017-11-28 0.520 6,500 +0 0.00% 3,380
2017-11-29 2017-11-27 0.540 6,500 +0 0.00% 3,510
2017-11-28 2017-11-24 0.550 6,500 +0 0.00% 3,575
2017-11-27 2017-11-23 0.540 6,500 +0 0.00% 3,510
2017-11-24 2017-11-22 0.550 6,500 +0 0.00% 3,575
2017-11-23 2017-11-21 0.540 6,500 +0 0.00% 3,510
2017-11-22 2017-11-20 0.590 6,500 +0 0.00% 3,835
2017-11-21 2017-11-17 0.550 6,500 +0 0.00% 3,575
2017-11-20 2017-11-16 0.550 6,500 +0 0.00% 3,575
2017-11-17 2017-11-15 0.520 6,500 +0 0.00% 3,380
2017-11-16 2017-11-14 0.530 6,500 +0 0.00% 3,445
2017-11-15 2017-11-13 0.530 6,500 +0 0.00% 3,445
2017-11-14 2017-11-10 0.550 6,500 +0 0.00% 3,575
2017-11-13 2017-11-09 0.540 6,500 +0 0.00% 3,510
2017-11-10 2017-11-08 0.550 6,500 +0 0.00% 3,575
2017-11-09 2017-11-07 0.570 6,500 +0 0.00% 3,705
2017-11-08 2017-11-06 0.570 6,500 +0 0.00% 3,705
2017-11-07 2017-11-03 0.560 6,500 +0 0.00% 3,640
2017-11-06 2017-11-02 0.550 6,500 +0 0.00% 3,575
2017-11-03 2017-11-01 0.540 6,500 +0 0.00% 3,510
2017-11-02 2017-10-31 0.500 6,500 +0 0.00% 3,250
2017-11-01 2017-10-30 0.520 6,500 +0 0.00% 3,380
2017-10-31 2017-10-27 0.510 6,500 +0 0.00% 3,315
2017-10-30 2017-10-26 0.510 6,500 +0 0.00% 3,315
2017-10-27 2017-10-25 0.520 6,500 +0 0.00% 3,380
2017-10-26 2017-10-24 0.500 6,500 +0 0.00% 3,250
2017-10-25 2017-10-23 0.550 6,500 +0 0.00% 3,575
2017-10-24 2017-10-20 0.550 6,500 +0 0.00% 3,575
2017-10-23 2017-10-19 0.540 6,500 +0 0.00% 3,510
2017-10-20 2017-10-18 0.560 6,500 +0 0.00% 3,640
2017-10-19 2017-10-17 0.540 6,500 +0 0.00% 3,510
2017-10-18 2017-10-16 0.560 6,500 +0 0.00% 3,640
2017-10-17 2017-10-13 0.550 6,500 +0 0.00% 3,575
2017-10-16 2017-10-12 0.540 6,500 +0 0.00% 3,510
2017-10-13 2017-10-11 0.540 6,500 +0 0.00% 3,510
2017-10-12 2017-10-10 0.560 6,500 +0 0.00% 3,640
2017-10-11 2017-10-09 0.550 6,500 +0 0.00% 3,575
2017-10-10 2017-10-06 0.560 6,500 +0 0.00% 3,640
2017-10-09 2017-10-04 0.550 6,500 +0 0.00% 3,575
2017-10-06 2017-10-03 0.540 6,500 +0 0.00% 3,510
2017-10-04 2017-09-29 0.550 6,500 +0 0.00% 3,575
2017-10-03 2017-09-28 0.540 6,500 +0 0.00% 3,510
2017-09-29 2017-09-27 0.550 6,500 +0 0.00% 3,575
2017-09-28 2017-09-26 0.550 6,500 +0 0.00% 3,575
2017-09-27 2017-09-25 0.495 6,500 +0 0.00% 3,218
2017-09-26 2017-09-22 0.460 6,500 +0 0.00% 2,990
2017-09-25 2017-09-21 0.475 6,500 +0 0.00% 3,088
2017-09-22 2017-09-20 0.465 6,500 +0 0.00% 3,022
2017-09-21 2017-09-19 0.465 6,500 +0 0.00% 3,022
2017-09-20 2017-09-18 0.490 6,500 +0 0.00% 3,185
2017-09-19 2017-09-15 0.480 6,500 +0 0.00% 3,120
2017-09-18 2017-09-14 0.480 6,500 +0 0.00% 3,120
2017-09-15 2017-09-13 0.435 6,500 +0 0.00% 2,828
2017-09-14 2017-09-12 0.425 6,500 +0 0.00% 2,762
2017-09-13 2017-09-11 0.400 6,500 +0 0.00% 2,600
2017-09-12 2017-09-08 0.395 6,500 +0 0.00% 2,568
2017-09-11 2017-09-07 0.410 6,500 +0 0.00% 2,665
2017-09-08 2017-09-06 0.395 6,500 +0 0.00% 2,568
2017-09-07 2017-09-05 0.390 6,500 +0 0.00% 2,535
2017-09-06 2017-09-04 0.380 6,500 +0 0.00% 2,470
2017-09-05 2017-09-01 0.390 6,500 +0 0.00% 2,535
2017-09-04 2017-08-31 0.405 6,500 +0 0.00% 2,632
2017-09-01 2017-08-30 0.400 6,500 +0 0.00% 2,600
2017-08-31 2017-08-29 0.410 6,500 +0 0.00% 2,665
2017-08-30 2017-08-28 0.405 6,500 +0 0.00% 2,632
2017-08-29 2017-08-25 0.405 6,500 +0 0.00% 2,632
2017-08-28 2017-08-24 0.395 6,500 +0 0.00% 2,568
2017-08-25 2017-08-22 0.430 6,500 +0 0.00% 2,795
2017-08-24 2017-08-21 0.445 6,500 +0 0.00% 2,892
2017-08-22 2017-08-18 0.440 6,500 +0 0.00% 2,860
2017-08-21 2017-08-17 0.465 6,500 +0 0.00% 3,022
2017-08-18 2017-08-16 0.470 6,500 +0 0.00% 3,055
2017-08-17 2017-08-15 0.475 6,500 +0 0.00% 3,088
2017-08-16 2017-08-14 0.475 6,500 +0 0.00% 3,088
2017-08-15 2017-08-11 0.475 6,500 +0 0.00% 3,088
2017-08-14 2017-08-10 0.485 6,500 +0 0.00% 3,152
2017-08-11 2017-08-09 0.485 6,500 +0 0.00% 3,152
2017-08-10 2017-08-08 0.495 6,500 +0 0.00% 3,218
2017-08-09 2017-08-07 0.500 6,500 +0 0.00% 3,250
2017-08-08 2017-08-04 0.500 6,500 +0 0.00% 3,250
2017-08-07 2017-08-03 0.485 6,500 +0 0.00% 3,152
2017-08-04 2017-08-02 0.485 6,500 +0 0.00% 3,152
2017-08-03 2017-08-01 0.495 6,500 +0 0.00% 3,218
2017-08-02 2017-07-31 0.510 6,500 +0 0.00% 3,315
2017-08-01 2017-07-28 0.510 6,500 +0 0.00% 3,315
2017-07-31 2017-07-27 0.500 6,500 +0 0.00% 3,250
2017-07-28 2017-07-26 0.510 6,500 +0 0.00% 3,315
2017-07-27 2017-07-25 0.510 6,500 +0 0.00% 3,315
2017-07-26 2017-07-24 0.500 6,500 +0 0.00% 3,250
2017-07-25 2017-07-21 0.485 6,500 +0 0.00% 3,152
2017-07-24 2017-07-20 0.590 6,500 +0 0.00% 3,835
2017-07-21 2017-07-19 0.630 6,500 +0 0.00% 4,095
2017-07-20 2017-07-18 0.630 6,500 +0 0.00% 4,095
2017-07-19 2017-07-17 0.630 6,500 +0 0.00% 4,095
2017-07-18 2017-07-14 0.630 6,500 +0 0.00% 4,095
2017-07-17 2017-07-13 0.630 6,500 +0 0.00% 4,095
2017-07-14 2017-07-12 0.630 6,500 +0 0.00% 4,095
2017-07-13 2017-07-11 0.630 6,500 +0 0.00% 4,095
2017-07-12 2017-07-10 0.630 6,500 +0 0.00% 4,095
2017-07-11 2017-07-07 0.640 6,500 +0 0.00% 4,160
2017-07-10 2017-07-06 0.650 6,500 +0 0.00% 4,225
2017-07-07 2017-07-05 0.580 6,500 +0 0.00% 3,770
2017-07-06 2017-07-04 0.530 6,500 +0 0.00% 3,445
2017-07-05 2017-07-03 0.530 6,500 +0 0.00% 3,445
2017-07-04 2017-06-30 0.495 6,500 +0 0.00% 3,218
2017-07-03 2017-06-29 0.520 6,500 +0 0.00% 3,380
2017-06-30 2017-06-28 0.500 6,500 +0 0.00% 3,250
2017-06-29 2017-06-27 0.500 6,500 +0 0.00% 3,250
2017-06-28 2017-06-26 0.510 6,500 +0 0.00% 3,315
2017-06-27 2017-06-23 0.510 6,500 +0 0.00% 3,315
2017-06-26 2017-06-22 0.510 6,500 +0 0.00% 3,315
2017-06-23 2017-06-21 0.510 6,500 +0 0.00% 3,315
2017-06-22 2017-06-20 0.520 6,500 +0 0.00% 3,380
2017-06-21 2017-06-19 0.520 6,500 +0 0.00% 3,380
2017-06-20 2017-06-16 0.540 6,500 +0 0.00% 3,510
2017-06-19 2017-06-15 0.560 6,500 +0 0.00% 3,640
2017-06-16 2017-06-14 0.540 6,500 +0 0.00% 3,510
2017-06-15 2017-06-13 0.530 6,500 +0 0.00% 3,445
2017-06-14 2017-06-12 0.540 6,500 +0 0.00% 3,510
2017-06-13 2017-06-09 0.560 6,500 +0 0.00% 3,640
2017-06-12 2017-06-08 0.560 6,500 +0 0.00% 3,640
2017-06-09 2017-06-07 0.570 6,500 +0 0.00% 3,705
2017-06-08 2017-06-06 0.530 6,500 +0 0.00% 3,445
2017-06-07 2017-06-05 0.560 6,500 +0 0.00% 3,640
2017-06-06 2017-06-02 0.530 6,500 +0 0.00% 3,445
2017-06-05 2017-06-01 0.520 6,500 +0 0.00% 3,380
2017-06-02 2017-05-31 0.510 6,500 +0 0.00% 3,315
2017-06-01 2017-05-29 0.520 6,500 +0 0.00% 3,380
2017-05-31 2017-05-26 0.540 6,500 +0 0.00% 3,510
2017-05-29 2017-05-25 0.540 6,500 +0 0.00% 3,510
2017-05-26 2017-05-24 0.540 6,500 +0 0.00% 3,510
2017-05-25 2017-05-23 0.530 6,500 +0 0.00% 3,445
2017-05-24 2017-05-22 0.540 6,500 +0 0.00% 3,510
2017-05-23 2017-05-19 0.540 6,500 +0 0.00% 3,510
2017-05-22 2017-05-18 0.540 6,500 +0 0.00% 3,510
2017-05-19 2017-05-17 0.550 6,500 +0 0.00% 3,575
2017-05-18 2017-05-16 0.550 6,500 +0 0.00% 3,575
2017-05-17 2017-05-15 0.550 6,500 +0 0.00% 3,575
2017-05-16 2017-05-12 0.540 6,500 +0 0.00% 3,510
2017-05-15 2017-05-11 0.610 6,500 +0 0.00% 3,965
2017-05-12 2017-05-10 0.610 6,500 +0 0.00% 3,965
2017-05-11 2017-05-09 0.650 6,500 +0 0.00% 4,225
2017-05-10 2017-05-08 0.660 6,500 +0 0.00% 4,290
2017-05-09 2017-05-05 0.650 6,500 +0 0.00% 4,225
2017-05-08 2017-05-04 0.650 6,500 +0 0.00% 4,225
2017-05-05 2017-05-02 0.650 6,500 +0 0.00% 4,225
2017-05-04 2017-04-28 0.570 6,500 +0 0.00% 3,705
2017-05-02 2017-04-27 0.570 6,500 +0 0.00% 3,705
2017-04-28 2017-04-26 0.560 6,500 +0 0.00% 3,640
2017-04-27 2017-04-25 0.500 6,500 +0 0.00% 3,250
2017-04-26 2017-04-24 0.510 6,500 +0 0.00% 3,315
2017-04-25 2017-04-21 0.500 6,500 +0 0.00% 3,250
2017-04-24 2017-04-20 0.510 6,500 +0 0.00% 3,315
2017-04-21 2017-04-19 0.510 6,500 +0 0.00% 3,315
2017-04-20 2017-04-18 0.495 6,500 +0 0.00% 3,218
2017-04-19 2017-04-13 0.480 6,500 +0 0.00% 3,120
2017-04-18 2017-04-12 0.475 6,500 +0 0.00% 3,088
2017-04-13 2017-04-11 0.460 6,500 +0 0.00% 2,990
2017-04-12 2017-04-10 0.450 6,500 +0 0.00% 2,925
2017-04-11 2017-04-07 0.475 6,500 +0 0.00% 3,088
2017-04-10 2017-04-06 0.490 6,500 +0 0.00% 3,185
2017-04-07 2017-04-05 0.485 6,500 +0 0.00% 3,152
2017-04-06 2017-04-03 0.475 6,500 +0 0.00% 3,088
2017-04-05 2017-03-31 0.490 6,500 +0 0.00% 3,185
2017-04-03 2017-03-30 0.500 6,500 +0 0.00% 3,250
2017-03-31 2017-03-29 0.485 6,500 +0 0.00% 3,152
2017-03-30 2017-03-28 0.485 6,500 +0 0.00% 3,152
2017-03-29 2017-03-27 0.480 6,500 +0 0.00% 3,120
2017-03-28 2017-03-24 0.500 6,500 +0 0.00% 3,250
2017-03-27 2017-03-23 0.510 6,500 +0 0.00% 3,315
2017-03-24 2017-03-22 0.500 6,500 +0 0.00% 3,250
2017-03-23 2017-03-21 0.500 6,500 +0 0.00% 3,250
2017-03-22 2017-03-20 0.510 6,500 +0 0.00% 3,315
2017-03-21 2017-03-17 0.500 6,500 +0 0.00% 3,250
2017-03-20 2017-03-16 0.510 6,500 +0 0.00% 3,315
2017-03-17 2017-03-15 0.510 6,500 +0 0.00% 3,315
2017-03-16 2017-03-14 0.510 6,500 +0 0.00% 3,315
2017-03-15 2017-03-13 0.520 6,500 +0 0.00% 3,380
2017-03-14 2017-03-10 0.530 6,500 +0 0.00% 3,445
2017-03-13 2017-03-09 0.550 6,500 +0 0.00% 3,575
2017-03-10 2017-03-08 0.540 6,500 +0 0.00% 3,510
2017-03-09 2017-03-07 0.540 6,500 +0 0.00% 3,510
2017-03-08 2017-03-06 0.500 6,500 +0 0.00% 3,250
2017-03-07 2017-03-03 0.510 6,500 +0 0.00% 3,315
2017-03-06 2017-03-02 0.520 6,500 +0 0.00% 3,380
2017-03-03 2017-03-01 0.520 6,500 +0 0.00% 3,380
2017-03-02 2017-02-28 0.530 6,500 +0 0.00% 3,445
2017-03-01 2017-02-27 0.540 6,500 +0 0.00% 3,510
2017-02-28 2017-02-24 0.550 6,500 +0 0.00% 3,575
2017-02-27 2017-02-23 0.560 6,500 +0 0.00% 3,640
2017-02-24 2017-02-22 0.560 6,500 +0 0.00% 3,640
2017-02-23 2017-02-21 0.580 6,500 +0 0.00% 3,770
2017-02-22 2017-02-20 0.560 6,500 +0 0.00% 3,640
2017-02-21 2017-02-17 0.560 6,500 +0 0.00% 3,640
2017-02-20 2017-02-16 0.560 6,500 +0 0.00% 3,640
2017-02-17 2017-02-15 0.560 6,500 +0 0.00% 3,640
2017-02-16 2017-02-14 0.570 6,500 +0 0.00% 3,705
2017-02-15 2017-02-13 0.580 6,500 +0 0.00% 3,770
2017-02-14 2017-02-10 0.570 6,500 +0 0.00% 3,705
2017-02-13 2017-02-09 0.590 6,500 +0 0.00% 3,835
2017-02-10 2017-02-08 0.580 6,500 +0 0.00% 3,770
2017-02-09 2017-02-07 0.550 6,500 +0 0.00% 3,575
2017-02-08 2017-02-06 0.570 6,500 +0 0.00% 3,705
2017-02-07 2017-02-03 0.570 6,500 +0 0.00% 3,705
2017-02-06 2017-02-02 0.590 6,500 +0 0.00% 3,835
2017-02-03 2017-02-01 0.590 6,500 +0 0.00% 3,835
2017-02-02 2017-01-27 0.580 6,500 +0 0.00% 3,770
2017-02-01 2017-01-25 0.580 6,500 +0 0.00% 3,770
2017-01-26 2017-01-24 0.600 6,500 +0 0.00% 3,900
2017-01-25 2017-01-23 0.590 6,500 +0 0.00% 3,835
2017-01-24 2017-01-20 0.550 6,500 +0 0.00% 3,575
2017-01-23 2017-01-19 0.570 6,500 +0 0.00% 3,705
2017-01-20 2017-01-18 0.570 6,500 +0 0.00% 3,705
2017-01-19 2017-01-17 0.580 6,500 +0 0.00% 3,770
2017-01-18 2017-01-16 0.560 6,500 +0 0.00% 3,640
2017-01-17 2017-01-13 0.580 6,500 +0 0.00% 3,770
2017-01-16 2017-01-12 0.540 6,500 +0 0.00% 3,510
2017-01-13 2017-01-11 0.550 6,500 +0 0.00% 3,575
2017-01-12 2017-01-10 0.540 6,500 +0 0.00% 3,510
2017-01-11 2017-01-09 0.480 6,500 +0 0.00% 3,120
2017-01-10 2017-01-06 0.460 6,500 +0 0.00% 2,990
2017-01-09 2017-01-05 0.465 6,500 +0 0.00% 3,022
2017-01-06 2017-01-04 0.465 6,500 +0 0.00% 3,022
2017-01-05 2017-01-03 0.480 6,500 +0 0.00% 3,120
2017-01-04 2016-12-30 0.490 6,500 +0 0.00% 3,185
2017-01-03 2016-12-29 0.510 6,500 +0 0.00% 3,315
2016-12-30 2016-12-28 0.500 6,500 +0 0.00% 3,250
2016-12-29 2016-12-23 0.510 6,500 +0 0.00% 3,315
2016-12-28 2016-12-22 0.455 6,500 +0 0.00% 2,958
2016-12-23 2016-12-21 0.400 6,500 +0 0.00% 2,600
2016-12-22 2016-12-20 0.355 6,500 +0 0.00% 2,308
2016-12-21 2016-12-19 0.365 6,500 +0 0.00% 2,372
2016-12-20 2016-12-16 0.360 6,500 +0 0.00% 2,340
2016-12-19 2016-12-15 0.370 6,500 +0 0.00% 2,405
2016-12-16 2016-12-14 0.295 6,500 +0 0.00% 1,918
2016-12-15 2016-12-13 0.285 6,500 +0 0.00% 1,852
2016-12-14 2016-12-12 0.290 6,500 +0 0.00% 1,885
2016-12-13 2016-12-09 0.300 6,500 +0 0.00% 1,950
2016-12-12 2016-12-08 0.295 6,500 +0 0.00% 1,918
2016-12-09 2016-12-07 0.295 6,500 +0 0.00% 1,918
2016-12-08 2016-12-06 0.290 6,500 +0 0.00% 1,885
2016-12-07 2016-12-05 0.295 6,500 +0 0.00% 1,918
2016-12-06 2016-12-02 0.295 6,500 +0 0.00% 1,918
2016-12-05 2016-12-01 0.295 6,500 +0 0.00% 1,918
2016-12-02 2016-11-30 0.295 6,500 +0 0.00% 1,918
2016-12-01 2016-11-29 0.295 6,500 +0 0.00% 1,918
2016-11-30 2016-11-28 0.300 6,500 +0 0.00% 1,950
2016-11-29 2016-11-25 0.290 6,500 +0 0.00% 1,885
2016-11-28 2016-11-24 0.295 6,500 +0 0.00% 1,918
2016-11-25 2016-11-23 0.295 6,500 +0 0.00% 1,918
2016-11-24 2016-11-22 0.300 6,500 +0 0.00% 1,950
2016-11-23 2016-11-21 0.290 6,500 +0 0.00% 1,885
2016-11-22 2016-11-18 0.280 6,500 +0 0.00% 1,820
2016-11-21 2016-11-17 0.280 6,500 +0 0.00% 1,820
2016-11-18 2016-11-16 0.290 6,500 +0 0.00% 1,885
2016-11-17 2016-11-15 0.290 6,500 +0 0.00% 1,885
2016-11-16 2016-11-14 0.290 6,500 +0 0.00% 1,885
2016-11-15 2016-11-11 0.290 6,500 +0 0.00% 1,885
2016-11-14 2016-11-10 0.285 6,500 +0 0.00% 1,852
2016-11-11 2016-11-09 0.275 6,500 +0 0.00% 1,788
2016-11-10 2016-11-08 0.270 6,500 +0 0.00% 1,755
2016-11-09 2016-11-07 0.280 6,500 +0 0.00% 1,820
2016-11-08 2016-11-04 0.290 6,500 +0 0.00% 1,885
2016-11-07 2016-11-03 0.290 6,500 +0 0.00% 1,885
2016-11-04 2016-11-02 0.280 6,500 +0 0.00% 1,820
2016-11-03 2016-11-01 0.280 6,500 +0 0.00% 1,820
2016-11-02 2016-10-31 0.280 6,500 +0 0.00% 1,820
2016-11-01 2016-10-28 0.290 6,500 +0 0.00% 1,885
2016-10-31 2016-10-27 0.290 6,500 +0 0.00% 1,885
2016-10-28 2016-10-26 0.300 6,500 +0 0.00% 1,950
2016-10-27 2016-10-25 0.295 6,500 +0 0.00% 1,918
2016-10-26 2016-10-24 0.295 6,500 +0 0.00% 1,918
2016-10-25 2016-10-20 0.295 6,500 +0 0.00% 1,918
2016-10-24 2016-10-19 0.290 6,500 +0 0.00% 1,885
2016-10-20 2016-10-18 0.300 6,500 +0 0.00% 1,950
2016-10-19 2016-10-17 0.300 6,500 +0 0.00% 1,950
2016-10-18 2016-10-14 0.295 6,500 +0 0.00% 1,918
2016-10-17 2016-10-13 0.295 6,500 +0 0.00% 1,918
2016-10-14 2016-10-12 0.295 6,500 +0 0.00% 1,918
2016-10-13 2016-10-11 0.295 6,500 +0 0.00% 1,918
2016-10-12 2016-10-07 0.300 6,500 +0 0.00% 1,950
2016-10-11 2016-10-06 0.295 6,500 +0 0.00% 1,918
2016-10-07 2016-10-05 0.305 6,500 +0 0.00% 1,982
2016-10-06 2016-10-04 0.290 6,500 +0 0.00% 1,885
2016-10-05 2016-10-03 0.290 6,500 +0 0.00% 1,885
2016-10-04 2016-09-30 0.295 6,500 +0 0.00% 1,918
2016-10-03 2016-09-29 0.310 6,500 +0 0.00% 2,015
2016-09-30 2016-09-28 0.295 6,500 +0 0.00% 1,918
2016-09-29 2016-09-27 0.275 6,500 +0 0.00% 1,788
2016-09-28 2016-09-26 0.265 6,500 +0 0.00% 1,722
2016-09-27 2016-09-23 0.275 6,500 +0 0.00% 1,788
2016-09-26 2016-09-22 0.280 6,500 +0 0.00% 1,820
2016-09-23 2016-09-21 0.285 6,500 +0 0.00% 1,852
2016-09-22 2016-09-20 0.275 6,500 +0 0.00% 1,788
2016-09-21 2016-09-19 0.275 6,500 +0 0.00% 1,788
2016-09-20 2016-09-15 0.265 6,500 +0 0.00% 1,722
2016-09-19 2016-09-14 0.265 6,500 +0 0.00% 1,722
2016-09-15 2016-09-13 0.270 6,500 +0 0.00% 1,755
2016-09-14 2016-09-12 0.270 6,500 +0 0.00% 1,755
2016-09-13 2016-09-09 0.275 6,500 +0 0.00% 1,788
2016-09-12 2016-09-08 0.250 6,500 +0 0.00% 1,625
2016-09-09 2016-09-07 0.250 6,500 +0 0.00% 1,625
2016-09-08 2016-09-06 0.250 6,500 +0 0.00% 1,625
2016-09-07 2016-09-05 0.250 6,500 +0 0.00% 1,625
2016-09-06 2016-09-02 0.243 6,500 +0 0.00% 1,580
2016-09-05 2016-09-01 0.243 6,500 +0 0.00% 1,580
2016-09-02 2016-08-31 0.250 6,500 +0 0.00% 1,625
2016-09-01 2016-08-30 0.247 6,500 +0 0.00% 1,606
2016-08-31 2016-08-29 0.250 6,500 +0 0.00% 1,625
2016-08-30 2016-08-26 0.245 6,500 +0 0.00% 1,592
2016-08-29 2016-08-25 0.255 6,500 +0 0.00% 1,658
2016-08-26 2016-08-24 0.250 6,500 +0 0.00% 1,625
2016-08-25 2016-08-23 0.250 6,500 +0 0.00% 1,625
2016-08-24 2016-08-22 0.255 6,500 +0 0.00% 1,658
2016-08-23 2016-08-19 0.255 6,500 +0 0.00% 1,658
2016-08-22 2016-08-18 0.242 6,500 +0 0.00% 1,573
2016-08-19 2016-08-17 0.240 6,500 +0 0.00% 1,560
2016-08-18 2016-08-16 0.240 6,500 +0 0.00% 1,560
2016-08-17 2016-08-15 0.238 6,500 +0 0.00% 1,547
2016-08-16 2016-08-12 0.248 6,500 +0 0.00% 1,612
2016-08-15 2016-08-11 0.249 6,500 +0 0.00% 1,618
2016-08-12 2016-08-10 0.250 6,500 +0 0.00% 1,625
2016-08-11 2016-08-09 0.250 6,500 +0 0.00% 1,625
2016-08-10 2016-08-08 0.245 6,500 +0 0.00% 1,592
2016-08-09 2016-08-05 0.255 6,500 +0 0.00% 1,658
2016-08-08 2016-08-04 0.255 6,500 +0 0.00% 1,658
2016-08-05 2016-08-03 0.255 6,500 +0 0.00% 1,658
2016-08-04 2016-08-01 0.247 6,500 +0 0.00% 1,606
2016-08-03 2016-07-29 0.265 6,500 +0 0.00% 1,722
2016-08-01 2016-07-28 0.260 6,500 +0 0.00% 1,690
2016-07-29 2016-07-27 0.280 6,500 +0 0.00% 1,820
2016-07-28 2016-07-26 0.260 6,500 +0 0.00% 1,690
2016-07-27 2016-07-25 0.270 6,500 +0 0.00% 1,755
2016-07-26 2016-07-22 0.285 6,500 +0 0.00% 1,852
2016-07-25 2016-07-21 0.285 6,500 +0 0.00% 1,852
2016-07-22 2016-07-20 0.285 6,500 +0 0.00% 1,852
2016-07-21 2016-07-19 0.290 6,500 +0 0.00% 1,885
2016-07-20 2016-07-18 0.290 6,500 +0 0.00% 1,885
2016-07-19 2016-07-15 0.290 6,500 +0 0.00% 1,885
2016-07-18 2016-07-14 0.295 6,500 +0 0.00% 1,918
2016-07-15 2016-07-13 0.295 6,500 +0 0.00% 1,918
2016-07-14 2016-07-12 0.290 6,500 +0 0.00% 1,885
2016-07-13 2016-07-11 0.290 6,500 +0 0.00% 1,885
2016-07-12 2016-07-08 0.300 6,500 +0 0.00% 1,950
2016-07-11 2016-07-07 0.300 6,500 +0 0.00% 1,950
2016-07-08 2016-07-06 0.310 6,500 +0 0.00% 2,015
2016-07-07 2016-07-05 0.295 6,500 +0 0.00% 1,918
2016-07-06 2016-07-04 0.295 6,500 +0 0.00% 1,918
2016-07-05 2016-06-30 0.290 6,500 +0 0.00% 1,885
2016-07-04 2016-06-29 0.290 6,500 +0 0.00% 1,885
2016-06-30 2016-06-28 0.270 6,500 +0 0.00% 1,755
2016-06-29 2016-06-27 0.270 6,500 +0 0.00% 1,755
2016-06-28 2016-06-24 0.285 6,500 +0 0.00% 1,852
2016-06-27 2016-06-23 0.290 6,500 +0 0.00% 1,885
2016-06-24 2016-06-22 0.290 6,500 +0 0.00% 1,885
2016-06-23 2016-06-21 0.290 6,500 +0 0.00% 1,885
2016-06-22 2016-06-20 0.305 6,500 +0 0.00% 1,982
2016-06-21 2016-06-17 0.305 6,500 +0 0.00% 1,982
2016-06-20 2016-06-16 0.305 6,500 +0 0.00% 1,982
2016-06-17 2016-06-15 0.300 6,500 +0 0.00% 1,950
2016-06-16 2016-06-14 0.320 6,500 +0 0.00% 2,080
2016-06-15 2016-06-13 0.305 6,500 +0 0.00% 1,982
2016-06-14 2016-06-10 0.310 6,500 +0 0.00% 2,015
2016-06-13 2016-06-08 0.305 6,500 +0 0.00% 1,982
2016-06-10 2016-06-07 0.300 6,500 +0 0.00% 1,950
2016-06-08 2016-06-06 0.295 6,500 +0 0.00% 1,918
2016-06-07 2016-06-03 0.305 6,500 +0 0.00% 1,982
2016-06-06 2016-06-02 0.305 6,500 +0 0.00% 1,982
2016-06-03 2016-06-01 0.315 6,500 +0 0.00% 2,048
2016-06-02 2016-05-31 0.295 6,500 +0 0.00% 1,918
2016-06-01 2016-05-30 0.290 6,500 +0 0.00% 1,885
2016-05-31 2016-05-27 0.300 6,500 +0 0.00% 1,950
2016-05-30 2016-05-26 0.300 6,500 +0 0.00% 1,950
2016-05-27 2016-05-25 0.305 6,500 +0 0.00% 1,982
2016-05-26 2016-05-24 0.285 6,500 +0 0.00% 1,852
2016-05-25 2016-05-23 0.295 6,500 +0 0.00% 1,918
2016-05-24 2016-05-20 0.295 6,500 +0 0.00% 1,918
2016-05-23 2016-05-19 0.295 6,500 +0 0.00% 1,918
2016-05-20 2016-05-18 0.305 6,500 +0 0.00% 1,982
2016-05-19 2016-05-17 0.280 6,500 +0 0.00% 1,820
2016-05-18 2016-05-16 0.295 6,500 +0 0.00% 1,918
2016-05-17 2016-05-13 0.295 6,500 +0 0.00% 1,918
2016-05-16 2016-05-12 0.295 6,500 +0 0.00% 1,918
2016-05-13 2016-05-11 0.300 6,500 +0 0.00% 1,950
2016-05-12 2016-05-10 0.300 6,500 +0 0.00% 1,950
2016-05-11 2016-05-09 0.300 6,500 +0 0.00% 1,950
2016-05-10 2016-05-06 0.305 6,500 +0 0.00% 1,982
2016-05-09 2016-05-05 0.305 6,500 +0 0.00% 1,982
2016-05-06 2016-05-04 0.305 6,500 +0 0.00% 1,982
2016-05-05 2016-05-03 0.305 6,500 +0 0.00% 1,982
2016-05-04 2016-04-29 0.325 6,500 +0 0.00% 2,112
2016-05-03 2016-04-28 0.325 6,500 +0 0.00% 2,112
2016-04-29 2016-04-27 0.315 6,500 +0 0.00% 2,048
2016-04-28 2016-04-26 0.330 6,500 +0 0.00% 2,145
2016-04-27 2016-04-25 0.325 6,500 +0 0.00% 2,112
2016-04-26 2016-04-22 0.340 6,500 +0 0.00% 2,210
2016-04-25 2016-04-21 0.335 6,500 +0 0.00% 2,178
2016-04-22 2016-04-20 0.335 6,500 +0 0.00% 2,178
2016-04-21 2016-04-19 0.320 6,500 +0 0.00% 2,080
2016-04-20 2016-04-18 0.300 6,500 +0 0.00% 1,950
2016-04-19 2016-04-15 0.330 6,500 +0 0.00% 2,145
2016-04-18 2016-04-14 0.345 6,500 +0 0.00% 2,242
2016-04-15 2016-04-13 0.330 6,500 +0 0.00% 2,145
2016-04-14 2016-04-12 0.320 6,500 +0 0.00% 2,080
2016-04-13 2016-04-11 0.325 6,500 +0 0.00% 2,112
2016-04-12 2016-04-08 0.310 6,500 +0 0.00% 2,015
2016-04-11 2016-04-07 0.310 6,500 +0 0.00% 2,015
2016-04-08 2016-04-06 0.310 6,500 +0 0.00% 2,015
2016-04-07 2016-04-05 0.310 6,500 +0 0.00% 2,015
2016-04-06 2016-04-01 0.335 6,500 +0 0.00% 2,178
2016-04-05 2016-03-31 0.350 6,500 +0 0.00% 2,275
2016-04-01 2016-03-30 0.355 6,500 +0 0.00% 2,308
2016-03-31 2016-03-29 0.370 6,500 +0 0.00% 2,405
2016-03-30 2016-03-24 0.370 6,500 +0 0.00% 2,405
2016-03-29 2016-03-23 0.385 6,500 +0 0.00% 2,502
2016-03-24 2016-03-22 0.395 6,500 +0 0.00% 2,568
2016-03-23 2016-03-21 0.365 6,500 +0 0.00% 2,372
2016-03-22 2016-03-18 0.335 6,500 +0 0.00% 2,178
2016-03-21 2016-03-17 0.340 6,500 +0 0.00% 2,210
2016-03-18 2016-03-16 0.320 6,500 +0 0.00% 2,080
2016-03-17 2016-03-15 0.350 6,500 +0 0.00% 2,275
2016-03-16 2016-03-14 0.370 6,500 +0 0.00% 2,405
2016-03-15 2016-03-11 0.335 6,500 +0 0.00% 2,178
2016-03-14 2016-03-10 0.300 6,500 +0 0.00% 1,950
2016-03-11 2016-03-09 0.295 6,500 +0 0.00% 1,918
2016-03-10 2016-03-08 0.295 6,500 +0 0.00% 1,918
2016-03-09 2016-03-07 0.280 6,500 +0 0.00% 1,820
2016-03-08 2016-03-04 0.280 6,500 +0 0.00% 1,820
2016-03-07 2016-03-03 0.280 6,500 +0 0.00% 1,820
2016-03-04 2016-03-02 0.285 6,500 +0 0.00% 1,852
2016-03-03 2016-03-01 0.285 6,500 +0 0.00% 1,852
2016-03-02 2016-02-29 0.280 6,500 +0 0.00% 1,820
2016-03-01 2016-02-26 0.285 6,500 +0 0.00% 1,852
2016-02-29 2016-02-25 0.285 6,500 +0 0.00% 1,852
2016-02-26 2016-02-24 0.300 6,500 +0 0.00% 1,950
2016-02-25 2016-02-23 0.290 6,500 +0 0.00% 1,885
2016-02-24 2016-02-22 0.290 6,500 +0 0.00% 1,885
2016-02-23 2016-02-19 0.290 6,500 +0 0.00% 1,885
2016-02-22 2016-02-18 0.285 6,500 +0 0.00% 1,852
2016-02-19 2016-02-17 0.280 6,500 +0 0.00% 1,820
2016-02-18 2016-02-16 0.295 6,500 +0 0.00% 1,918
2016-02-17 2016-02-15 0.280 6,500 +0 0.00% 1,820
2016-02-16 2016-02-12 0.255 6,500 +0 0.00% 1,658
2016-02-15 2016-02-11 0.260 6,500 +0 0.00% 1,690
2016-02-12 2016-02-05 0.280 6,500 +0 0.00% 1,820
2016-02-11 2016-02-04 0.270 6,500 +0 0.00% 1,755
2016-02-05 2016-02-03 0.250 6,500 +0 0.00% 1,625
2016-02-04 2016-02-02 0.250 6,500 +0 0.00% 1,625
2016-02-03 2016-02-01 0.250 6,500 +0 0.00% 1,625
2016-02-02 2016-01-29 0.275 6,500 +0 0.00% 1,788
2016-02-01 2016-01-28 0.280 6,500 +0 0.00% 1,820
2016-01-29 2016-01-27 0.275 6,500 +0 0.00% 1,788
2016-01-28 2016-01-26 0.280 6,500 +0 0.00% 1,820
2016-01-27 2016-01-25 0.280 6,500 +0 0.00% 1,820
2016-01-26 2016-01-22 0.280 6,500 +0 0.00% 1,820
2016-01-25 2016-01-21 0.285 6,500 +0 0.00% 1,852
2016-01-22 2016-01-20 0.285 6,500 +0 0.00% 1,852
2016-01-21 2016-01-19 0.285 6,500 +0 0.00% 1,852
2016-01-20 2016-01-18 0.275 6,500 +0 0.00% 1,788
2016-01-19 2016-01-15 0.285 6,500 +0 0.00% 1,852
2016-01-18 2016-01-14 0.285 6,500 +0 0.00% 1,852
2016-01-15 2016-01-13 0.270 6,500 +0 0.00% 1,755
2016-01-14 2016-01-12 0.280 6,500 +0 0.00% 1,820
2016-01-13 2016-01-11 0.295 6,500 +0 0.00% 1,918
2016-01-12 2016-01-08 0.300 6,500 +0 0.00% 1,950
2016-01-11 2016-01-07 0.300 6,500 +0 0.00% 1,950
2016-01-08 2016-01-06 0.315 6,500 +0 0.00% 2,048
2016-01-07 2016-01-05 0.330 6,500 +0 0.00% 2,145
2016-01-06 2016-01-04 0.330 6,500 +0 0.00% 2,145
2016-01-05 2015-12-31 0.330 6,500 +0 0.00% 2,145
2016-01-04 2015-12-29 0.335 6,500 +0 0.00% 2,178
2015-12-30 2015-12-28 0.330 6,500 +0 0.00% 2,145
2015-12-29 2015-12-24 0.350 6,500 +0 0.00% 2,275
2015-12-28 2015-12-22 0.350 6,500 +0 0.00% 2,275
2015-12-23 2015-12-21 0.315 6,500 +0 0.00% 2,048
2015-12-22 2015-12-18 0.320 6,500 +0 0.00% 2,080
2015-12-21 2015-12-17 0.320 6,500 +0 0.00% 2,080
2015-12-18 2015-12-16 0.320 6,500 +0 0.00% 2,080
2015-12-17 2015-12-15 0.310 6,500 +0 0.00% 2,015
2015-12-16 2015-12-14 0.325 6,500 +0 0.00% 2,112
2015-12-15 2015-12-11 0.325 6,500 +0 0.00% 2,112
2015-12-14 2015-12-10 0.340 6,500 -1,500 0.00% 2,210
2015-06-15 2015-06-11 0.840 8,000 -80,000 0.00% 6,720
2015-06-05 2015-06-03 1.030 88,000 +20,000 0.01% 90,640
2015-05-28 2015-05-26 0.870 68,000 +60,000 0.01% 59,160
2015-03-27 2015-03-25 0.800 8,000 -50,000 0.00% 6,400
2015-03-02 2015-02-26 0.620 58,000 -50,000 0.01% 35,960
2015-01-15 2015-01-13 0.510 108,000 -20,000 0.02% 55,080
2015-01-13 2015-01-09 0.550 128,000 -60,000 0.02% 70,400
2015-01-09 2015-01-07 0.510 188,000 -50,000 0.03% 95,880
2014-12-08 2014-12-04 0.460 238,000 +50,000 0.04% 109,480
2014-11-28 2014-11-26 0.475 188,000 +30,000 0.03% 89,300
2014-11-27 2014-11-25 0.520 158,000 +50,000 0.03% 82,160
2014-11-25 2014-11-21 0.600 108,000 -80,000 0.02% 64,800
2014-11-20 2014-11-18 0.490 188,000 -50,000 0.03% 92,120
2014-10-20 2014-10-16 0.450 238,000 +50,000 0.04% 107,100
2014-10-06 2014-09-30 0.490 188,000 +30,000 0.03% 92,120
2014-10-03 2014-09-29 0.510 158,000 +40,000 0.03% 80,580
2014-09-29 2014-09-25 0.580 118,000 +50,000 0.02% 68,440
2014-09-16 2014-09-12 0.570 68,000 -70,000 0.01% 38,760
2014-09-08 2014-09-04 0.530 138,000 -30,000 0.03% 73,140
2014-09-03 2014-09-01 0.520 168,000 +40,000 0.03% 87,360
2014-09-02 2014-08-29 0.560 128,000 -40,000 0.03% 71,680
2014-07-23 2014-07-21 0.520 168,000 +80,000 0.04% 87,360
2014-07-22 2014-07-18 0.550 88,000 -60,000 0.02% 48,400
2014-06-03 2014-05-29 0.395 148,000 -100,000 0.03% 58,460
2014-01-16 2014-01-14 0.475 248,000 +20,000 0.05% 117,800
2014-01-15 2014-01-13 0.485 228,000 +120,000 0.05% 110,580
2010-11-19 2010-11-17 0.600 108,000 -1,152,000 0.02% 64,800
2010-11-01 2010-10-28 0.590 1,260,000 -300,000 0.28% 743,400
2010-09-16 2010-09-14 0.580 1,560,000 -100,000 0.35% 904,800
2010-08-05 2010-08-03 0.590 1,660,000 -80,000 0.37% 979,400
2010-07-23 2010-07-21 0.590 1,740,000 +40,000 0.39% 1,026,600
2010-07-22 2010-07-20 0.600 1,700,000 -46,000 0.38% 1,020,000
2010-07-08 2010-07-06 0.590 1,746,000 -24,000 0.39% 1,030,140
2010-07-07 2010-07-05 0.590 1,770,000 +40,000 0.40% 1,044,300
2010-06-21 2010-06-17 0.650 1,730,000 +20,000 0.39% 1,124,500
2010-06-17 2010-06-14 0.650 1,710,000 +40,000 0.39% 1,111,500
2010-06-14 2010-06-10 0.660 1,670,000 -40,000 0.38% 1,102,200
2010-06-08 2010-06-04 0.630 1,710,000 +40,000 0.39% 1,077,300
2010-06-07 2010-06-03 0.610 1,670,000 -40,000 0.38% 1,018,700
2010-06-04 2010-06-02 0.600 1,710,000 +40,000 0.39% 1,026,000
2010-06-03 2010-06-01 0.620 1,670,000 -40,000 0.38% 1,035,400
2010-05-27 2010-05-25 0.570 1,710,000 +40,000 0.39% 974,700
2010-05-26 2010-05-24 0.570 1,670,000 -80,000 0.38% 951,900
2010-05-10 2010-05-06 0.640 1,750,000 +40,000 0.40% 1,120,000
2010-04-23 2010-04-21 0.760 1,710,000 -70,000 0.39% 1,299,600
2010-04-22 2010-04-20 0.800 1,780,000 +50,000 0.40% 1,424,000
2010-04-20 2010-04-16 0.740 1,730,000 -300,000 0.39% 1,280,200
2010-04-19 2010-04-15 0.740 2,030,000 +350,000 0.46% 1,502,200
2010-04-16 2010-04-14 0.800 1,680,000 -140,000 0.38% 1,344,000
2010-04-15 2010-04-13 0.800 1,820,000 +40,000 0.41% 1,456,000
2010-04-08 2010-04-01 0.860 1,780,000 +40,000 0.40% 1,530,800
2010-04-01 2010-03-30 0.890 1,740,000 -50,000 0.39% 1,548,600
2010-03-29 2010-03-25 0.820 1,790,000 -30,000 0.40% 1,467,800
2010-03-26 2010-03-24 0.840 1,820,000 +300,000 0.41% 1,528,800
2010-03-22 2010-03-18 0.840 1,520,000 -30,000 0.34% 1,276,800
2010-03-19 2010-03-17 0.870 1,550,000 +30,000 0.35% 1,348,500
2010-03-18 2010-03-16 0.850 1,520,000 +132,000 0.34% 1,292,000
2010-03-16 2010-03-12 0.900 1,388,000 -242,000 0.31% 1,249,200
2010-03-15 2010-03-11 0.850 1,630,000 +200,000 0.37% 1,385,500
2010-03-12 2010-03-10 0.850 1,430,000 +10,000 0.32% 1,215,500
2010-03-10 2010-03-08 0.840 1,420,000 +140,000 0.32% 1,192,800
2010-03-09 2010-03-05 0.850 1,280,000 +50,000 0.29% 1,088,000
2010-03-02 2010-02-26 0.760 1,230,000 +50,000 0.30% 934,800
2010-02-26 2010-02-24 0.750 1,180,000 +20,000 0.29% 885,000
2010-02-12 2010-02-10 0.770 1,160,000 +72,000 0.29% 893,200
2010-02-11 2010-02-09 0.790 1,088,000 +780,000 0.27% 859,520
2010-01-15 2010-01-13 0.790 308,000 -50,000 0.08% 243,320
2010-01-13 2010-01-11 0.790 358,000 +50,000 0.10% 282,820
2010-01-11 2010-01-07 0.820 308,000 -100,000 0.08% 252,560
2010-01-08 2010-01-06 0.770 408,000 +100,000 0.11% 314,160
2009-12-22 2009-12-18 0.960 308,000 +300,000 0.09% 295,680
2009-12-21 2009-12-17 1.070 8,000 -120,000 0.00% 8,560
2009-12-18 2009-12-16 1.140 128,000 -310,000 0.04% 145,920
2009-12-15 2009-12-11 0.780 438,000 +180,000 0.13% 341,640
2009-12-14 2009-12-10 0.760 258,000 +20,000 0.07% 196,080
2009-11-26 2009-11-24 0.700 238,000 +230,000 0.07% 166,600
2009-09-18 2009-09-16 0.610 8,000 -10,000 0.00% 4,880
2009-07-10 2009-07-08 0.750 18,000 +10,000 0.01% 13,500
2007-06-26 2007-06-22 1.570 8,000 0.00% 12,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top