History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.231 | 10 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.231 | 10 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.159 | 10 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-12-19 | 2022-12-15 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2022-12-15 | 2022-12-13 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2022-12-14 | 2022-12-12 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2022-12-13 | 2022-12-09 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2022-12-12 | 2022-12-08 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2022-12-08 | 2022-12-06 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2022-12-07 | 2022-12-05 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2022-12-06 | 2022-12-02 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2022-12-05 | 2022-12-01 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-12-02 | 2022-11-30 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-12-01 | 2022-11-29 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-11-30 | 2022-11-28 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-11-29 | 2022-11-25 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-11-28 | 2022-11-24 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2022-11-25 | 2022-11-23 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2022-11-24 | 2022-11-22 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-11-23 | 2022-11-21 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-11-22 | 2022-11-18 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-11-18 | 2022-11-16 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-17 | 2022-11-15 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-16 | 2022-11-14 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-15 | 2022-11-11 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-14 | 2022-11-10 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-11-02 | 2022-10-31 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2022-11-01 | 2022-10-28 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-20 | 2022-10-18 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-19 | 2022-10-17 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-17 | 2022-10-13 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2022-10-12 | 2022-10-10 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-10-11 | 2022-10-07 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-10-10 | 2022-10-06 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2022-10-05 | 2022-09-30 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2022-09-29 | 2022-09-27 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2022-09-28 | 2022-09-26 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2022-09-27 | 2022-09-23 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2022-09-26 | 2022-09-22 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2022-09-23 | 2022-09-21 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2022-09-22 | 2022-09-20 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2022-09-21 | 2022-09-19 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2022-09-20 | 2022-09-16 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2022-09-19 | 2022-09-15 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2022-09-16 | 2022-09-14 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2022-09-15 | 2022-09-13 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-09-14 | 2022-09-09 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2022-09-13 | 2022-09-08 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2022-09-09 | 2022-09-07 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2022-09-08 | 2022-09-06 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2022-09-07 | 2022-09-05 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2022-09-06 | 2022-09-02 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2022-09-05 | 2022-09-01 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2022-09-02 | 2022-08-31 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2022-09-01 | 2022-08-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2022-08-31 | 2022-08-29 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-30 | 2022-08-26 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2022-08-29 | 2022-08-25 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2022-08-26 | 2022-08-24 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2022-08-25 | 2022-08-23 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2022-08-24 | 2022-08-22 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-23 | 2022-08-19 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-22 | 2022-08-18 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-19 | 2022-08-17 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-18 | 2022-08-16 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-17 | 2022-08-15 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-16 | 2022-08-12 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-15 | 2022-08-11 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2022-08-12 | 2022-08-10 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-08-11 | 2022-08-09 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-08-10 | 2022-08-08 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2022-08-09 | 2022-08-05 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2022-08-08 | 2022-08-04 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2022-08-05 | 2022-08-03 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2022-08-04 | 2022-08-02 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2022-08-03 | 2022-08-01 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2022-08-02 | 2022-07-29 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2022-08-01 | 2022-07-28 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2022-07-29 | 2022-07-27 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2022-07-28 | 2022-07-26 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2022-07-27 | 2022-07-25 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2022-07-26 | 2022-07-22 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2022-07-25 | 2022-07-21 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2022-07-22 | 2022-07-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2022-07-21 | 2022-07-19 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2022-07-20 | 2022-07-18 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2022-07-19 | 2022-07-15 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2022-07-18 | 2022-07-14 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2022-07-15 | 2022-07-13 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2022-07-14 | 2022-07-12 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2022-07-13 | 2022-07-11 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2022-07-12 | 2022-07-08 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-07-11 | 2022-07-07 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-07-08 | 2022-07-06 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-07-07 | 2022-07-05 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-07-06 | 2022-07-04 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2022-07-05 | 2022-06-30 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2022-07-04 | 2022-06-29 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2022-06-30 | 2022-06-28 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2022-06-29 | 2022-06-27 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2022-06-28 | 2022-06-24 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-06-27 | 2022-06-23 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2022-06-24 | 2022-06-22 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2022-06-23 | 2022-06-21 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2022-06-22 | 2022-06-20 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2022-06-21 | 2022-06-17 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2022-06-20 | 2022-06-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-06-17 | 2022-06-15 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-06-16 | 2022-06-14 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-06-15 | 2022-06-13 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2022-06-14 | 2022-06-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2022-06-13 | 2022-06-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2022-06-10 | 2022-06-08 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2022-06-09 | 2022-06-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2022-06-08 | 2022-06-06 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-06-06 | 2022-06-01 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-06-02 | 2022-05-31 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-06-01 | 2022-05-30 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2022-05-31 | 2022-05-27 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2022-05-30 | 2022-05-26 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2022-05-27 | 2022-05-25 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2022-05-26 | 2022-05-24 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2022-05-25 | 2022-05-23 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-24 | 2022-05-20 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-23 | 2022-05-19 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-20 | 2022-05-18 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-19 | 2022-05-17 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2022-05-18 | 2022-05-16 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-17 | 2022-05-13 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-16 | 2022-05-12 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-13 | 2022-05-11 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2022-05-12 | 2022-05-10 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-05-11 | 2022-05-06 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2022-05-10 | 2022-05-05 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2022-05-06 | 2022-05-04 | 0.265 | 10 | -20 | 0.00% | 3 |
| 2020-09-17 | 2020-09-15 | 0.230 | 30 | -300 | 0.00% | 7 |
| 2019-09-03 | 2019-08-30 | 0.435 | 330 | -100,000 | 0.00% | 144 |
| 2019-05-30 | 2019-05-28 | 0.200 | 100,330 | +20 | 0.01% | 20,066 |
| 2019-04-15 | 2019-04-11 | 0.214 | 100,310 | +300 | 0.01% | 21,466 |
| 2018-01-29 | 2018-01-25 | 0.470 | 100,010 | -300 | 0.01% | 47,005 |
| 2017-11-17 | 2017-11-15 | 0.520 | 100,310 | +300 | 0.01% | 52,161 |
| 2017-10-19 | 2017-10-17 | 0.540 | 100,010 | -20 | 0.01% | 54,005 |
| 2017-10-04 | 2017-09-29 | 0.550 | 100,030 | -120,000 | 0.01% | 55,017 |
| 2017-10-03 | 2017-09-28 | 0.540 | 220,030 | -80,000 | 0.02% | 118,816 |
| 2017-09-29 | 2017-09-27 | 0.550 | 300,030 | -100,000 | 0.03% | 165,016 |
| 2017-09-22 | 2017-09-20 | 0.465 | 400,030 | +100,000 | 0.04% | 186,014 |
| 2017-09-20 | 2017-09-18 | 0.490 | 300,030 | +200,000 | 0.03% | 147,015 |
| 2017-06-22 | 2017-06-20 | 0.520 | 100,030 | -60,000 | 0.01% | 52,016 |
| 2017-06-21 | 2017-06-19 | 0.520 | 160,030 | -40,000 | 0.02% | 83,216 |
| 2017-06-08 | 2017-06-06 | 0.530 | 200,030 | +40,000 | 0.02% | 106,016 |
| 2017-02-03 | 2017-02-01 | 0.590 | 160,030 | +10,000 | 0.02% | 94,418 |
| 2017-01-13 | 2017-01-11 | 0.550 | 150,030 | +10,000 | 0.02% | 82,516 |
| 2016-12-30 | 2016-12-28 | 0.500 | 140,030 | +40,000 | 0.02% | 70,015 |
| 2016-12-29 | 2016-12-23 | 0.510 | 100,030 | -40,000 | 0.01% | 51,015 |
| 2016-12-28 | 2016-12-22 | 0.455 | 140,030 | -60,000 | 0.02% | 63,714 |
| 2016-12-23 | 2016-12-21 | 0.400 | 200,030 | +100,000 | 0.03% | 80,012 |
| 2015-07-17 | 2015-07-15 | 0.600 | 100,030 | -300,000 | 0.02% | 60,018 |
| 2015-07-16 | 2015-07-14 | 0.670 | 400,030 | +300,000 | 0.06% | 268,020 |
| 2015-06-01 | 2015-05-28 | 0.840 | 100,030 | +100,000 | 0.02% | 84,025 |
| 2015-04-23 | 2015-04-21 | 1.070 | 30 | -20,000 | 0.00% | 32 |
| 2015-04-15 | 2015-04-13 | 0.980 | 20,030 | -100,000 | 0.00% | 19,629 |
| 2014-11-28 | 2014-11-26 | 0.475 | 120,030 | -20,000 | 0.02% | 57,014 |
| 2014-11-27 | 2014-11-25 | 0.520 | 140,030 | -30,000 | 0.02% | 72,816 |
| 2014-11-25 | 2014-11-21 | 0.600 | 170,030 | -20,000 | 0.03% | 102,018 |
| 2014-11-05 | 2014-11-03 | 0.420 | 190,030 | -120,000 | 0.03% | 79,813 |
| 2014-10-10 | 2014-10-08 | 0.485 | 310,030 | -96,000 | 0.05% | 150,365 |
| 2014-10-09 | 2014-10-07 | 0.485 | 406,030 | +16,000 | 0.07% | 196,925 |
| 2014-10-08 | 2014-10-06 | 0.500 | 390,030 | +100,000 | 0.07% | 195,015 |
| 2014-10-06 | 2014-09-30 | 0.490 | 290,030 | +170,000 | 0.05% | 142,115 |
| 2014-09-22 | 2014-09-18 | 0.620 | 120,030 | -100,000 | 0.02% | 74,419 |
| 2014-08-05 | 2014-08-01 | 0.530 | 220,030 | +100,000 | 0.05% | 116,616 |
| 2014-01-15 | 2014-01-13 | 0.485 | 120,030 | -20,000 | 0.03% | 58,215 |
| 2014-01-14 | 2014-01-10 | 0.385 | 140,030 | +20,000 | 0.03% | 53,912 |
| 2012-08-29 | 2012-08-27 | 0.380 | 120,030 | -10,000 | 0.03% | 45,611 |
| 2012-08-03 | 2012-08-01 | 0.400 | 130,030 | -20,000 | 0.03% | 52,012 |
| 2011-09-15 | 2011-09-12 | 0.560 | 150,030 | -100,000 | 0.03% | 84,017 |
| 2011-09-06 | 2011-09-02 | 0.600 | 250,030 | +100,000 | 0.06% | 150,018 |
| 2010-11-25 | 2010-11-23 | 0.800 | 150,030 | +50,000 | 0.03% | 120,024 |
| 2010-11-23 | 2010-11-19 | 0.730 | 100,030 | +20,000 | 0.02% | 73,022 |
| 2010-10-20 | 2010-10-18 | 0.590 | 80,030 | +30,000 | 0.02% | 47,218 |
| 2010-10-18 | 2010-10-14 | 0.630 | 50,030 | -30,000 | 0.01% | 31,519 |
| 2010-10-12 | 2010-10-08 | 0.620 | 80,030 | +30,000 | 0.02% | 49,619 |
| 2010-09-17 | 2010-09-15 | 0.590 | 50,030 | -100,000 | 0.01% | 29,518 |
| 2010-07-23 | 2010-07-21 | 0.590 | 150,030 | +100,000 | 0.03% | 88,518 |
| 2010-05-07 | 2010-05-05 | 0.690 | 50,030 | -100,000 | 0.01% | 34,521 |
| 2010-05-06 | 2010-05-04 | 0.700 | 150,030 | +100,000 | 0.03% | 105,021 |
| 2009-12-18 | 2009-12-16 | 1.140 | 50,030 | -120,000 | 0.01% | 57,034 |
| 2009-11-04 | 2009-11-02 | 0.570 | 170,030 | +150,000 | 0.05% | 96,917 |
| 2009-08-27 | 2009-08-25 | 0.720 | 20,030 | +20,000 | 0.01% | 14,422 |
| 2007-08-03 | 2007-08-01 | 1.840 | 30 | -20,000 | 0.00% | 55 |
| 2007-06-26 | 2007-06-22 | 1.570 | 20,030 | 0.01% | 31,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy