History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 513,250 | +0 | 0.04% | 146,276 |
| 2025-10-13 | 2025-10-09 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-10-10 | 2025-10-08 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-10-09 | 2025-10-06 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-10-08 | 2025-10-03 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-10-06 | 2025-10-02 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-10-03 | 2025-09-30 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-10-02 | 2025-09-29 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-30 | 2025-09-26 | 0.290 | 513,250 | +0 | 0.04% | 148,842 |
| 2025-09-29 | 2025-09-25 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-26 | 2025-09-24 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-25 | 2025-09-23 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-24 | 2025-09-22 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-23 | 2025-09-19 | 0.280 | 513,250 | +0 | 0.04% | 143,710 |
| 2025-09-22 | 2025-09-18 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-09-19 | 2025-09-17 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-18 | 2025-09-16 | 0.310 | 513,250 | +0 | 0.04% | 159,108 |
| 2025-09-17 | 2025-09-15 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-16 | 2025-09-12 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-09-15 | 2025-09-11 | 0.290 | 513,250 | +0 | 0.04% | 148,842 |
| 2025-09-12 | 2025-09-10 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-09-11 | 2025-09-09 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2025-09-10 | 2025-09-08 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2025-09-09 | 2025-09-05 | 0.249 | 513,250 | +0 | 0.04% | 127,799 |
| 2025-09-08 | 2025-09-04 | 0.246 | 513,250 | +0 | 0.04% | 126,260 |
| 2025-09-05 | 2025-09-03 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-09-04 | 2025-09-02 | 0.255 | 513,250 | +0 | 0.04% | 130,879 |
| 2025-09-03 | 2025-09-01 | 0.255 | 513,250 | +0 | 0.04% | 130,879 |
| 2025-09-02 | 2025-08-29 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2025-09-01 | 2025-08-28 | 0.275 | 513,250 | +0 | 0.04% | 141,144 |
| 2025-08-29 | 2025-08-27 | 0.275 | 513,250 | +0 | 0.04% | 141,144 |
| 2025-08-28 | 2025-08-26 | 0.285 | 513,250 | +0 | 0.04% | 146,276 |
| 2025-08-27 | 2025-08-25 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2025-08-26 | 2025-08-22 | 0.285 | 513,250 | +0 | 0.04% | 146,276 |
| 2025-08-25 | 2025-08-21 | 0.285 | 513,250 | +0 | 0.04% | 146,276 |
| 2025-08-22 | 2025-08-20 | 0.290 | 513,250 | +0 | 0.04% | 148,842 |
| 2025-08-21 | 2025-08-19 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-08-20 | 2025-08-18 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-08-19 | 2025-08-15 | 0.310 | 513,250 | +0 | 0.04% | 159,108 |
| 2025-08-18 | 2025-08-14 | 0.300 | 513,250 | +0 | 0.04% | 153,975 |
| 2025-08-15 | 2025-08-13 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-08-14 | 2025-08-12 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-08-13 | 2025-08-11 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2025-08-12 | 2025-08-08 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2025-08-11 | 2025-08-07 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2025-08-08 | 2025-08-06 | 0.255 | 513,250 | +0 | 0.04% | 130,879 |
| 2025-08-07 | 2025-08-05 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-08-06 | 2025-08-04 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-08-05 | 2025-08-01 | 0.275 | 513,250 | +0 | 0.04% | 141,144 |
| 2025-08-04 | 2025-07-31 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-08-01 | 2025-07-30 | 0.280 | 513,250 | +0 | 0.04% | 143,710 |
| 2025-07-31 | 2025-07-29 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2025-07-30 | 2025-07-28 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2025-07-29 | 2025-07-25 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-07-28 | 2025-07-24 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-07-25 | 2025-07-23 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2025-07-24 | 2025-07-22 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-07-23 | 2025-07-21 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2025-07-22 | 2025-07-18 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2025-07-21 | 2025-07-17 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-07-18 | 2025-07-16 | 0.235 | 513,250 | +0 | 0.04% | 120,614 |
| 2025-07-17 | 2025-07-15 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-07-16 | 2025-07-14 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-07-15 | 2025-07-11 | 0.222 | 513,250 | +0 | 0.04% | 113,942 |
| 2025-07-14 | 2025-07-10 | 0.222 | 513,250 | +0 | 0.04% | 113,942 |
| 2025-07-11 | 2025-07-09 | 0.222 | 513,250 | +0 | 0.04% | 113,942 |
| 2025-07-10 | 2025-07-08 | 0.206 | 513,250 | +0 | 0.04% | 105,730 |
| 2025-07-09 | 2025-07-07 | 0.226 | 513,250 | +0 | 0.04% | 115,994 |
| 2025-07-08 | 2025-07-04 | 0.226 | 513,250 | +0 | 0.04% | 115,994 |
| 2025-07-07 | 2025-07-03 | 0.225 | 513,250 | +0 | 0.04% | 115,481 |
| 2025-07-04 | 2025-07-02 | 0.225 | 513,250 | +0 | 0.04% | 115,481 |
| 2025-07-03 | 2025-06-30 | 0.224 | 513,250 | +0 | 0.04% | 114,968 |
| 2025-07-02 | 2025-06-27 | 0.225 | 513,250 | +0 | 0.04% | 115,481 |
| 2025-06-30 | 2025-06-26 | 0.225 | 513,250 | +0 | 0.04% | 115,481 |
| 2025-06-27 | 2025-06-25 | 0.227 | 513,250 | +0 | 0.04% | 116,508 |
| 2025-06-26 | 2025-06-24 | 0.228 | 513,250 | +0 | 0.04% | 117,021 |
| 2025-06-25 | 2025-06-23 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2025-06-24 | 2025-06-20 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2025-06-23 | 2025-06-19 | 0.237 | 513,250 | +0 | 0.04% | 121,640 |
| 2025-06-20 | 2025-06-18 | 0.239 | 513,250 | +0 | 0.04% | 122,667 |
| 2025-06-19 | 2025-06-17 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-06-18 | 2025-06-16 | 0.202 | 513,250 | +0 | 0.04% | 103,676 |
| 2025-06-17 | 2025-06-13 | 0.202 | 513,250 | +0 | 0.04% | 103,676 |
| 2025-06-16 | 2025-06-12 | 0.202 | 513,250 | +0 | 0.04% | 103,676 |
| 2025-06-13 | 2025-06-11 | 0.201 | 513,250 | +0 | 0.04% | 103,163 |
| 2025-06-12 | 2025-06-10 | 0.198 | 513,250 | +0 | 0.04% | 101,624 |
| 2025-06-11 | 2025-06-09 | 0.213 | 513,250 | +0 | 0.04% | 109,322 |
| 2025-06-10 | 2025-06-06 | 0.219 | 513,250 | +0 | 0.04% | 112,402 |
| 2025-06-09 | 2025-06-05 | 0.239 | 513,250 | +0 | 0.04% | 122,667 |
| 2025-06-06 | 2025-06-04 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-06-05 | 2025-06-03 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-06-04 | 2025-06-02 | 0.235 | 513,250 | +0 | 0.04% | 120,614 |
| 2025-06-03 | 2025-05-30 | 0.244 | 513,250 | +0 | 0.04% | 125,233 |
| 2025-06-02 | 2025-05-29 | 0.241 | 513,250 | +0 | 0.04% | 123,693 |
| 2025-05-30 | 2025-05-28 | 0.249 | 513,250 | +0 | 0.04% | 127,799 |
| 2025-05-29 | 2025-05-27 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-05-28 | 2025-05-26 | 0.290 | 513,250 | +0 | 0.04% | 148,842 |
| 2025-05-27 | 2025-05-23 | 0.242 | 513,250 | +0 | 0.04% | 124,206 |
| 2025-05-26 | 2025-05-22 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-05-23 | 2025-05-21 | 0.195 | 513,250 | +0 | 0.04% | 100,084 |
| 2025-05-22 | 2025-05-20 | 0.195 | 513,250 | +0 | 0.04% | 100,084 |
| 2025-05-21 | 2025-05-19 | 0.185 | 513,250 | +0 | 0.04% | 94,951 |
| 2025-05-20 | 2025-05-16 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-05-19 | 2025-05-15 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-05-16 | 2025-05-14 | 0.196 | 513,250 | +0 | 0.04% | 100,597 |
| 2025-05-15 | 2025-05-13 | 0.197 | 513,250 | +0 | 0.04% | 101,110 |
| 2025-05-14 | 2025-05-12 | 0.196 | 513,250 | +0 | 0.04% | 100,597 |
| 2025-05-13 | 2025-05-09 | 0.196 | 513,250 | +0 | 0.04% | 100,597 |
| 2025-05-12 | 2025-05-08 | 0.198 | 513,250 | +0 | 0.04% | 101,624 |
| 2025-05-09 | 2025-05-07 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-05-08 | 2025-05-06 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-05-07 | 2025-05-02 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-05-06 | 2025-04-30 | 0.175 | 513,250 | +0 | 0.04% | 89,819 |
| 2025-05-02 | 2025-04-29 | 0.175 | 513,250 | +0 | 0.04% | 89,819 |
| 2025-04-30 | 2025-04-28 | 0.175 | 513,250 | +0 | 0.04% | 89,819 |
| 2025-04-29 | 2025-04-25 | 0.175 | 513,250 | +0 | 0.04% | 89,819 |
| 2025-04-28 | 2025-04-24 | 0.180 | 513,250 | +0 | 0.04% | 92,385 |
| 2025-04-25 | 2025-04-23 | 0.183 | 513,250 | +0 | 0.04% | 93,925 |
| 2025-04-24 | 2025-04-22 | 0.185 | 513,250 | +0 | 0.04% | 94,951 |
| 2025-04-23 | 2025-04-17 | 0.185 | 513,250 | +0 | 0.04% | 94,951 |
| 2025-04-22 | 2025-04-16 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-04-17 | 2025-04-15 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-04-16 | 2025-04-14 | 0.199 | 513,250 | +0 | 0.04% | 102,137 |
| 2025-04-15 | 2025-04-11 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-04-14 | 2025-04-10 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-04-11 | 2025-04-09 | 0.193 | 513,250 | +0 | 0.04% | 99,057 |
| 2025-04-10 | 2025-04-08 | 0.193 | 513,250 | +0 | 0.04% | 99,057 |
| 2025-04-09 | 2025-04-07 | 0.193 | 513,250 | +0 | 0.04% | 99,057 |
| 2025-04-08 | 2025-04-03 | 0.193 | 513,250 | +0 | 0.04% | 99,057 |
| 2025-04-07 | 2025-04-02 | 0.193 | 513,250 | +0 | 0.04% | 99,057 |
| 2025-04-03 | 2025-04-01 | 0.189 | 513,250 | +0 | 0.04% | 97,004 |
| 2025-04-02 | 2025-03-31 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-04-01 | 2025-03-28 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-03-31 | 2025-03-27 | 0.190 | 513,250 | +0 | 0.04% | 97,518 |
| 2025-03-28 | 2025-03-26 | 0.190 | 513,250 | +0 | 0.04% | 97,518 |
| 2025-03-27 | 2025-03-25 | 0.190 | 513,250 | +0 | 0.04% | 97,518 |
| 2025-03-26 | 2025-03-24 | 0.190 | 513,250 | +0 | 0.04% | 97,518 |
| 2025-03-25 | 2025-03-21 | 0.190 | 513,250 | +0 | 0.04% | 97,518 |
| 2025-03-24 | 2025-03-20 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-03-21 | 2025-03-19 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-03-20 | 2025-03-18 | 0.191 | 513,250 | +0 | 0.04% | 98,031 |
| 2025-03-19 | 2025-03-17 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-03-18 | 2025-03-14 | 0.220 | 513,250 | +0 | 0.04% | 112,915 |
| 2025-03-17 | 2025-03-13 | 0.220 | 513,250 | +0 | 0.04% | 112,915 |
| 2025-03-14 | 2025-03-12 | 0.214 | 513,250 | +0 | 0.04% | 109,836 |
| 2025-03-13 | 2025-03-11 | 0.215 | 513,250 | +0 | 0.04% | 110,349 |
| 2025-03-12 | 2025-03-10 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2025-03-11 | 2025-03-07 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-03-10 | 2025-03-06 | 0.188 | 513,250 | +0 | 0.04% | 96,491 |
| 2025-03-07 | 2025-03-05 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-03-06 | 2025-03-04 | 0.244 | 513,250 | +0 | 0.04% | 125,233 |
| 2025-03-05 | 2025-03-03 | 0.220 | 513,250 | +0 | 0.04% | 112,915 |
| 2025-03-04 | 2025-02-28 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-03-03 | 2025-02-27 | 0.210 | 513,250 | +0 | 0.04% | 107,782 |
| 2025-02-28 | 2025-02-26 | 0.237 | 513,250 | +0 | 0.04% | 121,640 |
| 2025-02-27 | 2025-02-25 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2025-02-26 | 2025-02-24 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2025-02-25 | 2025-02-21 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2025-02-24 | 2025-02-20 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2025-02-21 | 2025-02-19 | 0.215 | 513,250 | +0 | 0.04% | 110,349 |
| 2025-02-20 | 2025-02-18 | 0.210 | 513,250 | +0 | 0.04% | 107,782 |
| 2025-02-19 | 2025-02-17 | 0.180 | 513,250 | +0 | 0.04% | 92,385 |
| 2025-02-18 | 2025-02-14 | 0.194 | 513,250 | +0 | 0.04% | 99,570 |
| 2025-02-17 | 2025-02-13 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-02-14 | 2025-02-12 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-02-13 | 2025-02-11 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2025-02-12 | 2025-02-10 | 0.217 | 513,250 | +0 | 0.04% | 111,375 |
| 2025-02-11 | 2025-02-07 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-02-10 | 2025-02-06 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-02-07 | 2025-02-05 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-02-06 | 2025-02-04 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-02-05 | 2025-02-03 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2025-02-04 | 2025-01-28 | 0.183 | 513,250 | +0 | 0.04% | 93,925 |
| 2025-02-03 | 2025-01-24 | 0.176 | 513,250 | +0 | 0.04% | 90,332 |
| 2025-01-27 | 2025-01-23 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-01-24 | 2025-01-22 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-01-23 | 2025-01-21 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-01-22 | 2025-01-20 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2025-01-21 | 2025-01-17 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2025-01-20 | 2025-01-16 | 0.235 | 513,250 | +0 | 0.04% | 120,614 |
| 2025-01-17 | 2025-01-15 | 0.220 | 513,250 | +0 | 0.04% | 112,915 |
| 2025-01-16 | 2025-01-14 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-01-15 | 2025-01-13 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-01-14 | 2025-01-10 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-01-13 | 2025-01-09 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-01-10 | 2025-01-08 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2025-01-09 | 2025-01-07 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-01-08 | 2025-01-06 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-01-07 | 2025-01-03 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-01-06 | 2025-01-02 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-01-03 | 2024-12-31 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2025-01-02 | 2024-12-27 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2024-12-30 | 2024-12-24 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2024-12-27 | 2024-12-20 | 0.250 | 513,250 | +0 | 0.04% | 128,312 |
| 2024-12-23 | 2024-12-19 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2024-12-20 | 2024-12-18 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2024-12-19 | 2024-12-17 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2024-12-18 | 2024-12-16 | 0.225 | 513,250 | +0 | 0.04% | 115,481 |
| 2024-12-17 | 2024-12-13 | 0.229 | 513,250 | +0 | 0.04% | 117,534 |
| 2024-12-16 | 2024-12-12 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2024-12-13 | 2024-12-11 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2024-12-12 | 2024-12-10 | 0.231 | 513,250 | +0 | 0.04% | 118,561 |
| 2024-12-11 | 2024-12-09 | 0.231 | 513,250 | +0 | 0.04% | 118,561 |
| 2024-12-10 | 2024-12-06 | 0.248 | 513,250 | +0 | 0.04% | 127,286 |
| 2024-12-09 | 2024-12-05 | 0.255 | 513,250 | +0 | 0.04% | 130,879 |
| 2024-12-06 | 2024-12-04 | 0.285 | 513,250 | +0 | 0.04% | 146,276 |
| 2024-12-05 | 2024-12-03 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2024-12-04 | 2024-12-02 | 0.295 | 513,250 | +0 | 0.04% | 151,409 |
| 2024-12-03 | 2024-11-29 | 0.305 | 513,250 | +0 | 0.04% | 156,541 |
| 2024-12-02 | 2024-11-28 | 0.320 | 513,250 | +0 | 0.04% | 164,240 |
| 2024-11-29 | 2024-11-27 | 0.285 | 513,250 | +0 | 0.04% | 146,276 |
| 2024-11-28 | 2024-11-26 | 0.255 | 513,250 | +0 | 0.04% | 130,879 |
| 2024-11-27 | 2024-11-25 | 0.275 | 513,250 | +0 | 0.04% | 141,144 |
| 2024-11-26 | 2024-11-22 | 0.280 | 513,250 | +0 | 0.04% | 143,710 |
| 2024-11-25 | 2024-11-21 | 0.345 | 513,250 | +0 | 0.04% | 177,071 |
| 2024-11-22 | 2024-11-20 | 0.345 | 513,250 | +0 | 0.04% | 177,071 |
| 2024-11-21 | 2024-11-19 | 0.350 | 513,250 | +0 | 0.04% | 179,638 |
| 2024-11-20 | 2024-11-18 | 0.345 | 513,250 | +0 | 0.04% | 177,071 |
| 2024-11-19 | 2024-11-15 | 0.355 | 513,250 | +0 | 0.04% | 182,204 |
| 2024-11-18 | 2024-11-14 | 0.370 | 513,250 | +0 | 0.04% | 189,902 |
| 2024-11-15 | 2024-11-13 | 0.380 | 513,250 | +0 | 0.04% | 195,035 |
| 2024-11-14 | 2024-11-12 | 0.380 | 513,250 | +0 | 0.04% | 195,035 |
| 2024-11-13 | 2024-11-11 | 0.380 | 513,250 | +0 | 0.04% | 195,035 |
| 2024-11-12 | 2024-11-08 | 0.380 | 513,250 | +0 | 0.04% | 195,035 |
| 2024-11-11 | 2024-11-07 | 0.380 | 513,250 | +0 | 0.04% | 195,035 |
| 2024-11-08 | 2024-11-06 | 0.350 | 513,250 | +0 | 0.04% | 179,638 |
| 2024-11-07 | 2024-11-05 | 0.320 | 513,250 | +0 | 0.04% | 164,240 |
| 2024-11-06 | 2024-11-04 | 0.310 | 513,250 | +0 | 0.04% | 159,108 |
| 2024-11-05 | 2024-11-01 | 0.310 | 513,250 | +0 | 0.04% | 159,108 |
| 2024-11-04 | 2024-10-31 | 0.310 | 513,250 | +0 | 0.04% | 159,108 |
| 2024-11-01 | 2024-10-30 | 0.290 | 513,250 | +0 | 0.04% | 148,842 |
| 2024-10-31 | 2024-10-29 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2024-10-30 | 2024-10-28 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2024-10-29 | 2024-10-25 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2024-10-28 | 2024-10-24 | 0.265 | 513,250 | +0 | 0.04% | 136,011 |
| 2024-10-25 | 2024-10-23 | 0.270 | 513,250 | +0 | 0.04% | 138,578 |
| 2024-10-24 | 2024-10-22 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2024-10-23 | 2024-10-21 | 0.260 | 513,250 | +0 | 0.04% | 133,445 |
| 2024-10-22 | 2024-10-18 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2024-10-21 | 2024-10-17 | 0.248 | 513,250 | +0 | 0.04% | 127,286 |
| 2024-10-18 | 2024-10-16 | 0.248 | 513,250 | +0 | 0.04% | 127,286 |
| 2024-10-17 | 2024-10-15 | 0.237 | 513,250 | +0 | 0.04% | 121,640 |
| 2024-10-16 | 2024-10-14 | 0.235 | 513,250 | +0 | 0.04% | 120,614 |
| 2024-10-15 | 2024-10-10 | 0.245 | 513,250 | +0 | 0.04% | 125,746 |
| 2024-10-14 | 2024-10-09 | 0.220 | 513,250 | +0 | 0.04% | 112,915 |
| 2024-10-10 | 2024-10-08 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2024-10-09 | 2024-10-07 | 0.242 | 513,250 | +0 | 0.04% | 124,206 |
| 2024-10-08 | 2024-10-04 | 0.240 | 513,250 | +0 | 0.04% | 123,180 |
| 2024-10-07 | 2024-10-03 | 0.230 | 513,250 | +0 | 0.04% | 118,048 |
| 2024-10-04 | 2024-10-02 | 0.220 | 513,250 | +0 | 0.04% | 112,915 |
| 2024-10-03 | 2024-09-30 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2024-10-02 | 2024-09-27 | 0.204 | 513,250 | +0 | 0.04% | 104,703 |
| 2024-09-30 | 2024-09-26 | 0.200 | 513,250 | +0 | 0.04% | 102,650 |
| 2024-09-27 | 2024-09-25 | 0.192 | 513,250 | -10,940,000 | 0.04% | 98,544 |
| 2021-10-29 | 2021-10-27 | 0.234 | 11,453,250 | -28,000 | 1.01% | 2,680,060 |
| 2021-10-27 | 2021-10-25 | 0.235 | 11,481,250 | -12,000 | 1.01% | 2,698,094 |
| 2021-10-22 | 2021-10-20 | 0.247 | 11,493,250 | +40,000 | 1.01% | 2,838,833 |
| 2021-07-27 | 2021-07-23 | 0.275 | 11,453,250 | -42,000 | 1.01% | 3,149,644 |
| 2021-07-20 | 2021-07-16 | 0.265 | 11,495,250 | +42,000 | 1.01% | 3,046,241 |
| 2020-07-10 | 2020-07-08 | 0.232 | 11,453,250 | -40,000 | 1.01% | 2,657,154 |
| 2020-07-08 | 2020-07-06 | 0.240 | 11,493,250 | +40,000 | 1.01% | 2,758,380 |
| 2020-06-04 | 2020-06-02 | 0.270 | 11,453,250 | -54,000 | 1.01% | 3,092,378 |
| 2020-06-03 | 2020-06-01 | 0.270 | 11,507,250 | +54,000 | 1.01% | 3,106,958 |
| 2019-07-15 | 2019-07-11 | 0.160 | 11,453,250 | +530,000 | 1.21% | 1,832,520 |
| 2019-07-10 | 2019-07-08 | 0.175 | 10,923,250 | +3,296,000 | 1.15% | 1,911,569 |
| 2019-07-08 | 2019-07-04 | 0.135 | 7,627,250 | -544,000 | 0.81% | 1,029,679 |
| 2019-07-05 | 2019-07-03 | 0.140 | 8,171,250 | -200,000 | 0.86% | 1,143,975 |
| 2019-07-04 | 2019-07-02 | 0.145 | 8,371,250 | -400,000 | 0.88% | 1,213,831 |
| 2019-07-03 | 2019-06-28 | 0.145 | 8,771,250 | -1,008,000 | 0.93% | 1,271,831 |
| 2019-07-02 | 2019-06-27 | 0.145 | 9,779,250 | -254,000 | 1.03% | 1,417,991 |
| 2018-07-05 | 2018-07-03 | 0.400 | 10,033,250 | -14,858,000 | 1.06% | 4,013,300 |
| 2018-07-04 | 2018-06-29 | 0.395 | 24,891,250 | -15,000,000 | 2.63% | 9,832,044 |
| 2018-07-03 | 2018-06-28 | 0.395 | 39,891,250 | -15,000,000 | 4.21% | 15,757,044 |
| 2018-02-08 | 2018-02-06 | 0.475 | 54,891,250 | +4,520,000 | 5.80% | 26,073,344 |
| 2018-02-07 | 2018-02-05 | 0.490 | 50,371,250 | +5,000,000 | 5.32% | 24,681,912 |
| 2017-09-29 | 2017-09-27 | 0.550 | 45,371,250 | +58,000 | 4.79% | 24,954,188 |
| 2017-09-28 | 2017-09-26 | 0.550 | 45,313,250 | +16,000,000 | 4.79% | 24,922,288 |
| 2017-09-25 | 2017-09-21 | 0.475 | 29,313,250 | +28,800,000 | 3.10% | 13,923,794 |
| 2017-07-07 | 2017-07-05 | 0.580 | 513,250 | -100,000 | 0.05% | 297,685 |
| 2017-06-19 | 2017-06-15 | 0.560 | 613,250 | +100,000 | 0.06% | 343,420 |
| 2017-03-15 | 2017-03-13 | 0.520 | 513,250 | -10,000 | 0.06% | 266,890 |
| 2017-03-14 | 2017-03-10 | 0.530 | 523,250 | +10,000 | 0.06% | 277,322 |
| 2017-01-17 | 2017-01-13 | 0.580 | 513,250 | -4,000 | 0.06% | 297,685 |
| 2016-12-29 | 2016-12-23 | 0.510 | 517,250 | -6,000 | 0.08% | 263,798 |
| 2016-11-09 | 2016-11-07 | 0.280 | 523,250 | -20,000 | 0.08% | 146,510 |
| 2015-06-05 | 2015-06-03 | 1.030 | 543,250 | -20,000 | 0.08% | 559,548 |
| 2015-06-04 | 2015-06-02 | 1.070 | 563,250 | -10,000 | 0.09% | 602,678 |
| 2015-05-29 | 2015-05-27 | 0.860 | 573,250 | -500,000 | 0.09% | 492,995 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,073,250 | +500,000 | 0.17% | 944,460 |
| 2015-05-21 | 2015-05-19 | 0.830 | 573,250 | +10,000 | 0.09% | 475,798 |
| 2015-05-20 | 2015-05-18 | 0.990 | 563,250 | +60,000 | 0.09% | 557,618 |
| 2015-05-05 | 2015-04-30 | 1.520 | 503,250 | +300,000 | 0.08% | 764,940 |
| 2015-05-04 | 2015-04-29 | 1.630 | 203,250 | +200,000 | 0.03% | 331,298 |
| 2015-01-26 | 2015-01-22 | 0.540 | 3,250 | -60,000 | 0.00% | 1,755 |
| 2014-12-04 | 2014-12-02 | 0.445 | 63,250 | +60,000 | 0.01% | 28,146 |
| 2014-08-27 | 2014-08-25 | 0.530 | 3,250 | -20,000 | 0.00% | 1,722 |
| 2014-08-22 | 2014-08-20 | 0.510 | 23,250 | +20,000 | 0.00% | 11,858 |
| 2014-07-23 | 2014-07-21 | 0.520 | 3,250 | -20,000 | 0.00% | 1,690 |
| 2014-07-22 | 2014-07-18 | 0.550 | 23,250 | +20,000 | 0.01% | 12,788 |
| 2010-03-24 | 2010-03-22 | 0.820 | 3,250 | -100,000 | 0.00% | 2,665 |
| 2010-03-17 | 2010-03-15 | 0.860 | 103,250 | -140,000 | 0.02% | 88,795 |
| 2010-03-11 | 2010-03-09 | 0.840 | 243,250 | +40,000 | 0.06% | 204,330 |
| 2010-03-10 | 2010-03-08 | 0.840 | 203,250 | -100,000 | 0.05% | 170,730 |
| 2010-03-09 | 2010-03-05 | 0.850 | 303,250 | +200,000 | 0.07% | 257,762 |
| 2010-03-08 | 2010-03-04 | 0.740 | 103,250 | +100,000 | 0.02% | 76,405 |
| 2009-07-10 | 2009-07-08 | 0.750 | 3,250 | -50,000 | 0.00% | 2,438 |
| 2009-06-09 | 2009-06-05 | 0.730 | 53,250 | +50,000 | 0.02% | 38,872 |
| 2007-06-26 | 2007-06-22 | 1.570 | 3,250 | 0.00% | 5,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy