History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,456,450 | +0 | 0.25% | 985,088 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,456,450 | +0 | 0.25% | 1,036,935 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,456,450 | +0 | 0.25% | 1,036,935 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,456,450 | +0 | 0.25% | 1,019,653 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,456,450 | +0 | 0.25% | 1,019,653 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,456,450 | +0 | 0.25% | 1,036,935 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,456,450 | +10,000 | 0.25% | 1,036,935 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,446,450 | -310,000 | 0.25% | 1,016,703 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,756,450 | -510 | 0.28% | 1,014,242 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,756,960 | -100,000 | 0.28% | 1,033,164 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,856,960 | -12,000 | 0.28% | 933,384 |
| 2025-05-23 | 2025-05-21 | 0.195 | 3,868,960 | -4,000 | 0.29% | 754,447 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,872,960 | -4,000 | 0.29% | 716,498 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,876,960 | -12,000 | 0.29% | 736,622 |
| 2025-03-10 | 2025-03-06 | 0.188 | 3,888,960 | -4,000 | 0.29% | 731,124 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,892,960 | -100,000 | 0.29% | 817,522 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,992,960 | -6,050 | 0.29% | 878,451 |
| 2024-12-18 | 2024-12-16 | 0.225 | 3,999,010 | -40,000 | 0.29% | 899,777 |
| 2024-12-13 | 2024-12-11 | 0.245 | 4,039,010 | -40,000 | 0.30% | 989,557 |
| 2024-12-12 | 2024-12-10 | 0.231 | 4,079,010 | -22,000 | 0.30% | 942,251 |
| 2024-12-11 | 2024-12-09 | 0.231 | 4,101,010 | -2,000 | 0.30% | 947,333 |
| 2024-12-10 | 2024-12-06 | 0.248 | 4,103,010 | -2,000 | 0.30% | 1,017,546 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,105,010 | +104,000 | 0.30% | 1,046,778 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,001,010 | +4,000 | 0.29% | 1,180,298 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,997,010 | +4,000 | 0.29% | 1,518,864 |
| 2024-08-15 | 2024-08-13 | 0.175 | 3,993,010 | -80,000 | 0.29% | 698,777 |
| 2024-03-05 | 2024-03-01 | 0.184 | 4,073,010 | -120,000 | 0.30% | 749,434 |
| 2023-07-31 | 2023-07-27 | 0.169 | 4,193,010 | -30,000 | 0.37% | 708,619 |
| 2023-05-04 | 2023-05-02 | 0.190 | 4,223,010 | -2,000 | 0.37% | 802,372 |
| 2023-04-19 | 2023-04-17 | 0.205 | 4,225,010 | -4,000 | 0.37% | 866,127 |
| 2023-04-13 | 2023-04-11 | 0.200 | 4,229,010 | -6,000 | 0.37% | 845,802 |
| 2023-03-16 | 2023-03-14 | 0.185 | 4,235,010 | +8,000 | 0.37% | 783,477 |
| 2022-12-12 | 2022-12-08 | 0.205 | 4,227,010 | +4,000 | 0.37% | 866,537 |
| 2022-10-10 | 2022-10-06 | 0.215 | 4,223,010 | +4,000 | 0.37% | 907,947 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,219,010 | -22,000 | 0.37% | 843,802 |
| 2022-10-03 | 2022-09-29 | 0.150 | 4,241,010 | +22,000 | 0.37% | 636,152 |
| 2022-01-07 | 2022-01-05 | 0.265 | 4,219,010 | -4,000 | 0.37% | 1,118,038 |
| 2021-11-30 | 2021-11-26 | 0.246 | 4,223,010 | -140,000 | 0.37% | 1,038,860 |
| 2021-11-18 | 2021-11-16 | 0.250 | 4,363,010 | -10,000 | 0.38% | 1,090,752 |
| 2021-11-08 | 2021-11-04 | 0.210 | 4,373,010 | +140,000 | 0.38% | 918,332 |
| 2021-11-05 | 2021-11-03 | 0.201 | 4,233,010 | -200,000 | 0.37% | 850,835 |
| 2021-10-11 | 2021-10-07 | 0.242 | 4,433,010 | +12,000 | 0.39% | 1,072,788 |
| 2021-10-08 | 2021-10-06 | 0.250 | 4,421,010 | +38,000 | 0.39% | 1,105,252 |
| 2021-09-30 | 2021-09-28 | 0.249 | 4,383,010 | -20,000 | 0.39% | 1,091,369 |
| 2021-09-28 | 2021-09-24 | 0.248 | 4,403,010 | +30,000 | 0.39% | 1,091,946 |
| 2021-08-27 | 2021-08-25 | 0.285 | 4,373,010 | -10,000 | 0.38% | 1,246,308 |
| 2021-06-28 | 2021-06-24 | 0.280 | 4,383,010 | -10,000 | 0.39% | 1,227,243 |
| 2021-05-17 | 2021-05-13 | 0.295 | 4,393,010 | -100,000 | 0.39% | 1,295,938 |
| 2021-04-29 | 2021-04-27 | 0.285 | 4,493,010 | +10,000 | 0.40% | 1,280,508 |
| 2021-04-08 | 2021-04-01 | 0.290 | 4,483,010 | +2,000 | 0.39% | 1,300,073 |
| 2021-03-02 | 2021-02-26 | 0.290 | 4,481,010 | -242,000 | 0.39% | 1,299,493 |
| 2021-02-25 | 2021-02-23 | 0.300 | 4,723,010 | -58,000 | 0.42% | 1,416,903 |
| 2021-02-23 | 2021-02-19 | 0.325 | 4,781,010 | +2,000 | 0.42% | 1,553,828 |
| 2021-02-01 | 2021-01-28 | 0.330 | 4,779,010 | +8,000 | 0.42% | 1,577,073 |
| 2021-01-22 | 2021-01-20 | 0.340 | 4,771,010 | -8,000 | 0.42% | 1,622,143 |
| 2021-01-21 | 2021-01-19 | 0.325 | 4,779,010 | -70,000 | 0.42% | 1,553,178 |
| 2021-01-20 | 2021-01-18 | 0.310 | 4,849,010 | -30,000 | 0.43% | 1,503,193 |
| 2021-01-18 | 2021-01-14 | 0.335 | 4,879,010 | +100,000 | 0.43% | 1,634,468 |
| 2021-01-13 | 2021-01-11 | 0.310 | 4,779,010 | -2,000 | 0.42% | 1,481,493 |
| 2021-01-05 | 2020-12-31 | 0.320 | 4,781,010 | -80,000 | 0.42% | 1,529,923 |
| 2020-12-01 | 2020-11-27 | 0.375 | 4,861,010 | -100,000 | 0.43% | 1,822,879 |
| 2020-11-26 | 2020-11-24 | 0.360 | 4,961,010 | +100,000 | 0.44% | 1,785,964 |
| 2020-08-05 | 2020-08-03 | 0.240 | 4,861,010 | -40 | 0.43% | 1,166,642 |
| 2020-07-30 | 2020-07-28 | 0.240 | 4,861,050 | -50 | 0.43% | 1,166,652 |
| 2020-05-14 | 2020-05-12 | 0.280 | 4,861,100 | -100 | 0.43% | 1,361,108 |
| 2020-04-28 | 2020-04-24 | 0.270 | 4,861,200 | -20,000 | 0.43% | 1,312,524 |
| 2020-03-11 | 2020-03-09 | 0.355 | 4,881,200 | -2,000 | 0.43% | 1,732,826 |
| 2020-03-05 | 2020-03-03 | 0.350 | 4,883,200 | -6,000 | 0.43% | 1,709,120 |
| 2020-01-15 | 2020-01-13 | 0.330 | 4,889,200 | -74,000 | 0.43% | 1,613,436 |
| 2019-11-27 | 2019-11-25 | 0.315 | 4,963,200 | -68,000 | 0.44% | 1,563,408 |
| 2019-10-10 | 2019-10-08 | 0.400 | 5,031,200 | -30,000 | 0.44% | 2,012,480 |
| 2019-09-04 | 2019-09-02 | 0.350 | 5,061,200 | +258,000 | 0.45% | 1,771,420 |
| 2019-08-29 | 2019-08-27 | 0.360 | 4,803,200 | +170,000 | 0.42% | 1,729,152 |
| 2019-08-23 | 2019-08-21 | 0.365 | 4,633,200 | -50,000 | 0.41% | 1,691,118 |
| 2019-08-15 | 2019-08-13 | 0.345 | 4,683,200 | +988,000 | 0.41% | 1,615,704 |
| 2019-08-14 | 2019-08-12 | 0.280 | 3,695,200 | -70,000 | 0.33% | 1,034,656 |
| 2019-08-13 | 2019-08-09 | 0.160 | 3,765,200 | +456,000 | 0.33% | 602,432 |
| 2019-07-30 | 2019-07-26 | 0.156 | 3,309,200 | -140,000 | 0.29% | 516,235 |
| 2019-05-22 | 2019-05-20 | 0.157 | 3,449,200 | +800 | 0.36% | 541,524 |
| 2019-05-16 | 2019-05-14 | 0.174 | 3,448,400 | +156,000 | 0.36% | 600,022 |
| 2019-02-25 | 2019-02-21 | 0.220 | 3,292,400 | -200,000 | 0.35% | 724,328 |
| 2019-02-22 | 2019-02-20 | 0.224 | 3,492,400 | -200,000 | 0.37% | 782,298 |
| 2018-12-27 | 2018-12-20 | 0.230 | 3,692,400 | -2,000,000 | 0.39% | 849,252 |
| 2018-10-16 | 2018-10-12 | 0.255 | 5,692,400 | -20,000 | 0.60% | 1,451,562 |
| 2018-09-24 | 2018-09-20 | 0.290 | 5,712,400 | -100,000 | 0.60% | 1,656,596 |
| 2018-09-06 | 2018-09-04 | 0.305 | 5,812,400 | -20,000 | 0.61% | 1,772,782 |
| 2018-06-20 | 2018-06-15 | 0.365 | 5,832,400 | -200,000 | 0.62% | 2,128,826 |
| 2018-04-17 | 2018-04-13 | 0.450 | 6,032,400 | -20,000 | 0.64% | 2,714,580 |
| 2018-03-09 | 2018-03-07 | 0.485 | 6,052,400 | -140,000 | 0.64% | 2,935,414 |
| 2018-03-01 | 2018-02-27 | 0.475 | 6,192,400 | -12,000 | 0.65% | 2,941,390 |
| 2018-02-09 | 2018-02-07 | 0.485 | 6,204,400 | +500,000 | 0.66% | 3,009,134 |
| 2018-02-08 | 2018-02-06 | 0.475 | 5,704,400 | +100,000 | 0.60% | 2,709,590 |
| 2018-01-31 | 2018-01-29 | 0.470 | 5,604,400 | +20,000 | 0.59% | 2,634,068 |
| 2018-01-18 | 2018-01-16 | 0.485 | 5,584,400 | -300,000 | 0.59% | 2,708,434 |
| 2017-12-11 | 2017-12-07 | 0.390 | 5,884,400 | +100,000 | 0.62% | 2,294,916 |
| 2017-12-05 | 2017-12-01 | 0.450 | 5,784,400 | -200,000 | 0.61% | 2,602,980 |
| 2017-12-01 | 2017-11-29 | 0.500 | 5,984,400 | +60,000 | 0.63% | 2,992,200 |
| 2017-11-30 | 2017-11-28 | 0.520 | 5,924,400 | +100,000 | 0.63% | 3,080,688 |
| 2017-11-27 | 2017-11-23 | 0.540 | 5,824,400 | -22,000 | 0.62% | 3,145,176 |
| 2017-11-23 | 2017-11-21 | 0.540 | 5,846,400 | +40,000 | 0.62% | 3,157,056 |
| 2017-11-13 | 2017-11-09 | 0.540 | 5,806,400 | -100,000 | 0.61% | 3,135,456 |
| 2017-11-09 | 2017-11-07 | 0.570 | 5,906,400 | +200,000 | 0.62% | 3,366,648 |
| 2017-10-18 | 2017-10-16 | 0.560 | 5,706,400 | -60,000 | 0.60% | 3,195,584 |
| 2017-10-12 | 2017-10-10 | 0.560 | 5,766,400 | -110,000 | 0.61% | 3,229,184 |
| 2017-10-04 | 2017-09-29 | 0.550 | 5,876,400 | +120,000 | 0.62% | 3,232,020 |
| 2017-09-28 | 2017-09-26 | 0.550 | 5,756,400 | -10,000 | 0.61% | 3,166,020 |
| 2017-09-27 | 2017-09-25 | 0.495 | 5,766,400 | -606,000 | 0.61% | 2,854,368 |
| 2017-09-26 | 2017-09-22 | 0.460 | 6,372,400 | +224,000 | 0.67% | 2,931,304 |
| 2017-09-22 | 2017-09-20 | 0.465 | 6,148,400 | +60,000 | 0.65% | 2,859,006 |
| 2017-09-21 | 2017-09-19 | 0.465 | 6,088,400 | -4,000 | 0.64% | 2,831,106 |
| 2017-09-20 | 2017-09-18 | 0.490 | 6,092,400 | -200,000 | 0.64% | 2,985,276 |
| 2017-09-18 | 2017-09-14 | 0.480 | 6,292,400 | +70,000 | 0.66% | 3,020,352 |
| 2017-09-15 | 2017-09-13 | 0.435 | 6,222,400 | -120,000 | 0.66% | 2,706,744 |
| 2017-09-13 | 2017-09-11 | 0.400 | 6,342,400 | +4,000 | 0.67% | 2,536,960 |
| 2017-09-07 | 2017-09-05 | 0.390 | 6,338,400 | -500 | 0.67% | 2,471,976 |
| 2017-09-05 | 2017-09-01 | 0.390 | 6,338,900 | +300,000 | 0.67% | 2,472,171 |
| 2017-09-01 | 2017-08-30 | 0.400 | 6,038,900 | +122,000 | 0.64% | 2,415,560 |
| 2017-08-29 | 2017-08-25 | 0.405 | 5,916,900 | -400,000 | 0.62% | 2,396,344 |
| 2017-08-28 | 2017-08-24 | 0.395 | 6,316,900 | +100,000 | 0.67% | 2,495,176 |
| 2017-08-22 | 2017-08-18 | 0.440 | 6,216,900 | -60,000 | 0.66% | 2,735,436 |
| 2017-08-21 | 2017-08-17 | 0.465 | 6,276,900 | +120,000 | 0.66% | 2,918,758 |
| 2017-08-15 | 2017-08-11 | 0.475 | 6,156,900 | -1,868,000 | 0.65% | 2,924,528 |
| 2017-08-14 | 2017-08-10 | 0.485 | 8,024,900 | +230,000 | 0.85% | 3,892,076 |
| 2017-08-08 | 2017-08-04 | 0.500 | 7,794,900 | +400,000 | 0.82% | 3,897,450 |
| 2017-07-27 | 2017-07-25 | 0.510 | 7,394,900 | -100,000 | 0.78% | 3,771,399 |
| 2017-07-26 | 2017-07-24 | 0.500 | 7,494,900 | -1,102,000 | 0.79% | 3,747,450 |
| 2017-07-25 | 2017-07-21 | 0.485 | 8,596,900 | +200,000 | 0.91% | 4,169,496 |
| 2017-07-21 | 2017-07-19 | 0.630 | 8,396,900 | -800,000 | 0.89% | 5,290,047 |
| 2017-07-12 | 2017-07-10 | 0.630 | 9,196,900 | -100,000 | 0.97% | 5,794,047 |
| 2017-07-10 | 2017-07-06 | 0.650 | 9,296,900 | -200,000 | 0.98% | 6,042,985 |
| 2017-07-06 | 2017-07-04 | 0.530 | 9,496,900 | -338,000 | 1.00% | 5,033,357 |
| 2017-06-30 | 2017-06-28 | 0.500 | 9,834,900 | +100,000 | 1.04% | 4,917,450 |
| 2017-06-29 | 2017-06-27 | 0.500 | 9,734,900 | -50,000 | 1.03% | 4,867,450 |
| 2017-06-21 | 2017-06-19 | 0.520 | 9,784,900 | +100,000 | 1.03% | 5,088,148 |
| 2017-06-20 | 2017-06-16 | 0.540 | 9,684,900 | +177,000 | 1.02% | 5,229,846 |
| 2017-06-19 | 2017-06-15 | 0.560 | 9,507,900 | +20,000 | 1.00% | 5,324,424 |
| 2017-06-14 | 2017-06-12 | 0.540 | 9,487,900 | +100,000 | 1.00% | 5,123,466 |
| 2017-06-12 | 2017-06-08 | 0.560 | 9,387,900 | +120,000 | 0.99% | 5,257,224 |
| 2017-06-09 | 2017-06-07 | 0.570 | 9,267,900 | -200,000 | 0.98% | 5,282,703 |
| 2017-06-01 | 2017-05-29 | 0.520 | 9,467,900 | +100,000 | 1.00% | 4,923,308 |
| 2017-05-29 | 2017-05-25 | 0.540 | 9,367,900 | -6,000 | 1.01% | 5,058,666 |
| 2017-05-25 | 2017-05-23 | 0.530 | 9,373,900 | +200,000 | 1.01% | 4,968,167 |
| 2017-05-22 | 2017-05-18 | 0.540 | 9,173,900 | +170,000 | 0.99% | 4,953,906 |
| 2017-05-15 | 2017-05-11 | 0.610 | 9,003,900 | -170,000 | 0.97% | 5,492,379 |
| 2017-05-11 | 2017-05-09 | 0.650 | 9,173,900 | -850,000 | 0.99% | 5,963,035 |
| 2017-05-08 | 2017-05-04 | 0.650 | 10,023,900 | -110,000 | 1.08% | 6,515,535 |
| 2017-05-05 | 2017-05-02 | 0.650 | 10,133,900 | -60,000 | 1.09% | 6,587,035 |
| 2017-05-04 | 2017-04-28 | 0.570 | 10,193,900 | -82,000 | 1.10% | 5,810,523 |
| 2017-05-02 | 2017-04-27 | 0.570 | 10,275,900 | -40,000 | 1.11% | 5,857,263 |
| 2017-04-28 | 2017-04-26 | 0.560 | 10,315,900 | -160,000 | 1.13% | 5,776,904 |
| 2017-04-12 | 2017-04-10 | 0.450 | 10,475,900 | +300,000 | 1.15% | 4,714,155 |
| 2017-03-31 | 2017-03-29 | 0.485 | 10,175,900 | -30,000 | 1.11% | 4,935,312 |
| 2017-03-10 | 2017-03-08 | 0.540 | 10,205,900 | -20,000 | 1.12% | 5,511,186 |
| 2017-03-02 | 2017-02-28 | 0.530 | 10,225,900 | -500,000 | 1.12% | 5,419,727 |
| 2017-03-01 | 2017-02-27 | 0.540 | 10,725,900 | -20,000 | 1.17% | 5,791,986 |
| 2017-02-23 | 2017-02-21 | 0.580 | 10,745,900 | -4,000 | 1.19% | 6,232,622 |
| 2017-02-21 | 2017-02-17 | 0.560 | 10,749,900 | -500,000 | 1.19% | 6,019,944 |
| 2017-02-15 | 2017-02-13 | 0.580 | 11,249,900 | +50,000 | 1.25% | 6,524,942 |
| 2017-02-14 | 2017-02-10 | 0.570 | 11,199,900 | +10,000 | 1.24% | 6,383,943 |
| 2017-02-13 | 2017-02-09 | 0.590 | 11,189,900 | -62,000 | 1.24% | 6,602,041 |
| 2017-02-09 | 2017-02-07 | 0.550 | 11,251,900 | +62,000 | 1.25% | 6,188,545 |
| 2017-02-01 | 2017-01-25 | 0.580 | 11,189,900 | -36,000 | 1.24% | 6,490,142 |
| 2017-01-24 | 2017-01-20 | 0.550 | 11,225,900 | -60,000 | 1.32% | 6,174,245 |
| 2017-01-20 | 2017-01-18 | 0.570 | 11,285,900 | +200,000 | 1.33% | 6,432,963 |
| 2017-01-19 | 2017-01-17 | 0.580 | 11,085,900 | -22,000 | 1.34% | 6,429,822 |
| 2017-01-18 | 2017-01-16 | 0.560 | 11,107,900 | -196,000 | 1.35% | 6,220,424 |
| 2017-01-16 | 2017-01-12 | 0.540 | 11,303,900 | +998,000 | 1.39% | 6,104,106 |
| 2017-01-13 | 2017-01-11 | 0.550 | 10,305,900 | +2,000 | 1.27% | 5,668,245 |
| 2017-01-12 | 2017-01-10 | 0.540 | 10,303,900 | -18,000 | 1.27% | 5,564,106 |
| 2017-01-09 | 2017-01-05 | 0.465 | 10,321,900 | -158,000 | 1.27% | 4,799,684 |
| 2017-01-05 | 2017-01-03 | 0.480 | 10,479,900 | +4,000 | 1.29% | 5,030,352 |
| 2017-01-04 | 2016-12-30 | 0.490 | 10,475,900 | +200,000 | 1.29% | 5,133,191 |
| 2016-12-30 | 2016-12-28 | 0.500 | 10,275,900 | +8,000 | 1.51% | 5,137,950 |
| 2016-12-29 | 2016-12-23 | 0.510 | 10,267,900 | -140,000 | 1.51% | 5,236,629 |
| 2016-12-28 | 2016-12-22 | 0.455 | 10,407,900 | -1,164,000 | 1.53% | 4,735,594 |
| 2016-12-22 | 2016-12-20 | 0.355 | 11,571,900 | -790,000 | 1.70% | 4,108,024 |
| 2016-12-20 | 2016-12-16 | 0.360 | 12,361,900 | -958,000 | 1.82% | 4,450,284 |
| 2016-12-19 | 2016-12-15 | 0.370 | 13,319,900 | -328,000 | 1.96% | 4,928,363 |
| 2016-12-14 | 2016-12-12 | 0.290 | 13,647,900 | +100,000 | 2.00% | 3,957,891 |
| 2016-11-29 | 2016-11-25 | 0.290 | 13,547,900 | +60,000 | 1.99% | 3,928,891 |
| 2016-11-18 | 2016-11-16 | 0.290 | 13,487,900 | +32,000 | 1.98% | 3,911,491 |
| 2016-11-04 | 2016-11-02 | 0.280 | 13,455,900 | -150,000 | 1.98% | 3,767,652 |
| 2016-11-03 | 2016-11-01 | 0.280 | 13,605,900 | -18,000 | 2.00% | 3,809,652 |
| 2016-11-01 | 2016-10-28 | 0.290 | 13,623,900 | +172,000 | 2.00% | 3,950,931 |
| 2016-10-31 | 2016-10-27 | 0.290 | 13,451,900 | +2,000 | 1.98% | 3,901,051 |
| 2016-10-28 | 2016-10-26 | 0.300 | 13,449,900 | +150,000 | 1.97% | 4,034,970 |
| 2016-10-14 | 2016-10-12 | 0.295 | 13,299,900 | -6,000 | 1.95% | 3,923,470 |
| 2016-10-13 | 2016-10-11 | 0.295 | 13,305,900 | +20,000 | 1.95% | 3,925,240 |
| 2016-10-12 | 2016-10-07 | 0.300 | 13,285,900 | +426,000 | 1.95% | 3,985,770 |
| 2016-10-11 | 2016-10-06 | 0.295 | 12,859,900 | +644,000 | 1.89% | 3,793,670 |
| 2016-10-07 | 2016-10-05 | 0.305 | 12,215,900 | +10,000 | 1.79% | 3,725,850 |
| 2016-10-06 | 2016-10-04 | 0.290 | 12,205,900 | +200,000 | 1.79% | 3,539,711 |
| 2016-10-04 | 2016-09-30 | 0.295 | 12,005,900 | -20,000 | 1.76% | 3,541,740 |
| 2016-10-03 | 2016-09-29 | 0.310 | 12,025,900 | -52,000 | 1.77% | 3,728,029 |
| 2016-09-30 | 2016-09-28 | 0.295 | 12,077,900 | -150,000 | 1.77% | 3,562,980 |
| 2016-09-28 | 2016-09-26 | 0.265 | 12,227,900 | +400,000 | 1.84% | 3,240,394 |
| 2016-09-27 | 2016-09-23 | 0.275 | 11,827,900 | +300,000 | 1.78% | 3,252,673 |
| 2016-09-21 | 2016-09-19 | 0.275 | 11,527,900 | -1,200,000 | 1.73% | 3,170,173 |
| 2016-09-09 | 2016-09-07 | 0.250 | 12,727,900 | +30,000 | 1.91% | 3,181,975 |
| 2016-09-07 | 2016-09-05 | 0.250 | 12,697,900 | +4,000 | 1.91% | 3,174,475 |
| 2016-08-23 | 2016-08-19 | 0.255 | 12,693,900 | +170,000 | 1.91% | 3,236,944 |
| 2016-08-17 | 2016-08-15 | 0.238 | 12,523,900 | +300,000 | 1.88% | 2,980,688 |
| 2016-08-03 | 2016-07-29 | 0.265 | 12,223,900 | +24,000 | 1.84% | 3,239,334 |
| 2016-07-28 | 2016-07-26 | 0.260 | 12,199,900 | +100,000 | 1.83% | 3,171,974 |
| 2016-07-22 | 2016-07-20 | 0.285 | 12,099,900 | +18,000 | 1.82% | 3,448,471 |
| 2016-07-21 | 2016-07-19 | 0.290 | 12,081,900 | +390,000 | 1.81% | 3,503,751 |
| 2016-07-19 | 2016-07-15 | 0.290 | 11,691,900 | +266,000 | 1.76% | 3,390,651 |
| 2016-07-15 | 2016-07-13 | 0.295 | 11,425,900 | +534,000 | 1.72% | 3,370,640 |
| 2016-07-14 | 2016-07-12 | 0.290 | 10,891,900 | +200,000 | 1.64% | 3,158,651 |
| 2016-07-06 | 2016-07-04 | 0.295 | 10,691,900 | +102,000 | 1.61% | 3,154,110 |
| 2016-06-20 | 2016-06-16 | 0.305 | 10,589,900 | -980,000 | 1.59% | 3,229,920 |
| 2016-06-13 | 2016-06-08 | 0.305 | 11,569,900 | -42,000 | 1.74% | 3,528,820 |
| 2016-05-06 | 2016-05-04 | 0.305 | 11,611,900 | -50,000 | 1.74% | 3,541,630 |
| 2016-04-26 | 2016-04-22 | 0.340 | 11,661,900 | +520,000 | 1.75% | 3,965,046 |
| 2016-04-25 | 2016-04-21 | 0.335 | 11,141,900 | -30,000 | 1.67% | 3,732,536 |
| 2016-04-14 | 2016-04-12 | 0.320 | 11,171,900 | +100,000 | 1.68% | 3,575,008 |
| 2016-04-07 | 2016-04-05 | 0.310 | 11,071,900 | +18,000 | 1.66% | 3,432,289 |
| 2016-04-05 | 2016-03-31 | 0.350 | 11,053,900 | -2,000 | 1.66% | 3,868,865 |
| 2016-03-31 | 2016-03-29 | 0.370 | 11,055,900 | -100,000 | 1.66% | 4,090,683 |
| 2016-03-29 | 2016-03-23 | 0.385 | 11,155,900 | -16,000 | 1.67% | 4,295,022 |
| 2016-03-16 | 2016-03-14 | 0.370 | 11,171,900 | +4,000 | 1.68% | 4,133,603 |
| 2016-02-03 | 2016-02-01 | 0.250 | 11,167,900 | +100,000 | 1.68% | 2,791,975 |
| 2016-01-29 | 2016-01-27 | 0.275 | 11,067,900 | +16,000 | 1.66% | 3,043,673 |
| 2016-01-22 | 2016-01-20 | 0.285 | 11,051,900 | -20,000 | 1.66% | 3,149,791 |
| 2016-01-11 | 2016-01-07 | 0.300 | 11,071,900 | -2,000 | 1.66% | 3,321,570 |
| 2016-01-05 | 2015-12-31 | 0.330 | 11,073,900 | +140,000 | 1.66% | 3,654,387 |
| 2015-11-30 | 2015-11-26 | 0.365 | 10,933,900 | -4,000 | 1.64% | 3,990,874 |
| 2015-11-23 | 2015-11-19 | 0.370 | 10,937,900 | -78,000 | 1.64% | 4,047,023 |
| 2015-11-12 | 2015-11-10 | 0.385 | 11,015,900 | -100,000 | 1.65% | 4,241,122 |
| 2015-11-10 | 2015-11-06 | 0.380 | 11,115,900 | +106,000 | 1.67% | 4,224,042 |
| 2015-11-06 | 2015-11-04 | 0.370 | 11,009,900 | -38,000 | 1.65% | 4,073,663 |
| 2015-11-04 | 2015-11-02 | 0.355 | 11,047,900 | -4,000 | 1.66% | 3,922,004 |
| 2015-10-29 | 2015-10-27 | 0.360 | 11,051,900 | -20,000 | 1.66% | 3,978,684 |
| 2015-10-28 | 2015-10-26 | 0.370 | 11,071,900 | +4,000 | 1.66% | 4,096,603 |
| 2015-10-27 | 2015-10-23 | 0.385 | 11,067,900 | +2,000 | 1.66% | 4,261,142 |
| 2015-10-22 | 2015-10-19 | 0.390 | 11,065,900 | +500,000 | 1.66% | 4,315,701 |
| 2015-10-19 | 2015-10-15 | 0.400 | 10,565,900 | -138,000 | 1.59% | 4,226,360 |
| 2015-10-15 | 2015-10-13 | 0.405 | 10,703,900 | -30,000 | 1.61% | 4,335,080 |
| 2015-10-09 | 2015-10-07 | 0.400 | 10,733,900 | -50,000 | 1.61% | 4,293,560 |
| 2015-10-08 | 2015-10-06 | 0.360 | 10,783,900 | +50,000 | 1.62% | 3,882,204 |
| 2015-10-07 | 2015-10-05 | 0.365 | 10,733,900 | -4,000 | 1.61% | 3,917,874 |
| 2015-10-06 | 2015-10-02 | 0.370 | 10,737,900 | -10,000 | 1.61% | 3,973,023 |
| 2015-10-05 | 2015-09-30 | 0.345 | 10,747,900 | +100,000 | 1.61% | 3,708,025 |
| 2015-09-24 | 2015-09-22 | 0.390 | 10,647,900 | -20,000 | 1.60% | 4,152,681 |
| 2015-09-22 | 2015-09-18 | 0.410 | 10,667,900 | -30,000 | 1.60% | 4,373,839 |
| 2015-09-18 | 2015-09-16 | 0.395 | 10,697,900 | -84,000 | 1.61% | 4,225,670 |
| 2015-09-17 | 2015-09-15 | 0.385 | 10,781,900 | -4,000 | 1.62% | 4,151,032 |
| 2015-09-16 | 2015-09-14 | 0.415 | 10,785,900 | +14,000 | 1.62% | 4,476,148 |
| 2015-09-15 | 2015-09-11 | 0.425 | 10,771,900 | +74,000 | 1.62% | 4,578,058 |
| 2015-09-14 | 2015-09-10 | 0.370 | 10,697,900 | -146,000 | 1.61% | 3,958,223 |
| 2015-09-11 | 2015-09-09 | 0.350 | 10,843,900 | -34,000 | 1.63% | 3,795,365 |
| 2015-09-10 | 2015-09-08 | 0.360 | 10,877,900 | +180,000 | 1.63% | 3,916,044 |
| 2015-09-09 | 2015-09-07 | 0.325 | 10,697,900 | -58,000 | 1.61% | 3,476,818 |
| 2015-09-07 | 2015-09-02 | 0.340 | 10,755,900 | +104,000 | 1.61% | 3,657,006 |
| 2015-09-01 | 2015-08-28 | 0.370 | 10,651,900 | +80,000 | 1.60% | 3,941,203 |
| 2015-08-31 | 2015-08-27 | 0.350 | 10,571,900 | +6,000 | 1.59% | 3,700,165 |
| 2015-08-28 | 2015-08-26 | 0.340 | 10,565,900 | -200,000 | 1.59% | 3,592,406 |
| 2015-08-20 | 2015-08-18 | 0.445 | 10,765,900 | -294,000 | 1.62% | 4,790,826 |
| 2015-08-17 | 2015-08-13 | 0.480 | 11,059,900 | +2,000 | 1.66% | 5,308,752 |
| 2015-08-14 | 2015-08-12 | 0.475 | 11,057,900 | +130,000 | 1.66% | 5,252,502 |
| 2015-08-12 | 2015-08-10 | 0.490 | 10,927,900 | +220,000 | 1.64% | 5,354,671 |
| 2015-08-10 | 2015-08-06 | 0.480 | 10,707,900 | -30,000 | 1.61% | 5,139,792 |
| 2015-08-07 | 2015-08-05 | 0.480 | 10,737,900 | +130,000 | 1.61% | 5,154,192 |
| 2015-08-06 | 2015-08-04 | 0.500 | 10,607,900 | -628,000 | 1.59% | 5,303,950 |
| 2015-08-05 | 2015-08-03 | 0.495 | 11,235,900 | -360,000 | 1.69% | 5,561,770 |
| 2015-08-04 | 2015-07-31 | 0.540 | 11,595,900 | -18,000 | 1.74% | 6,261,786 |
| 2015-08-03 | 2015-07-30 | 0.510 | 11,613,900 | +30,000 | 1.74% | 5,923,089 |
| 2015-07-30 | 2015-07-28 | 0.530 | 11,583,900 | -792,000 | 1.74% | 6,139,467 |
| 2015-07-29 | 2015-07-27 | 0.510 | 12,375,900 | -62,000 | 1.86% | 6,311,709 |
| 2015-07-27 | 2015-07-23 | 0.610 | 12,437,900 | -70,000 | 1.87% | 7,587,119 |
| 2015-07-24 | 2015-07-22 | 0.620 | 12,507,900 | -240,000 | 1.88% | 7,754,898 |
| 2015-07-23 | 2015-07-21 | 0.600 | 12,747,900 | -2,000 | 1.91% | 7,648,740 |
| 2015-07-22 | 2015-07-20 | 0.610 | 12,749,900 | +32,000 | 1.91% | 7,777,439 |
| 2015-07-21 | 2015-07-17 | 0.620 | 12,717,900 | -10,000 | 1.91% | 7,885,098 |
| 2015-07-20 | 2015-07-16 | 0.630 | 12,727,900 | +2,000 | 1.91% | 8,018,577 |
| 2015-07-17 | 2015-07-15 | 0.600 | 12,725,900 | -14,000 | 1.91% | 7,635,540 |
| 2015-07-15 | 2015-07-13 | 0.680 | 12,739,900 | -208,000 | 1.91% | 8,663,132 |
| 2015-07-14 | 2015-07-10 | 0.660 | 12,947,900 | +1,192,000 | 1.94% | 8,545,614 |
| 2015-07-10 | 2015-07-08 | 0.355 | 11,755,900 | +22,000 | 1.77% | 4,173,344 |
| 2015-07-08 | 2015-07-06 | 0.510 | 11,733,900 | -68,000 | 1.76% | 5,984,289 |
| 2015-07-07 | 2015-07-03 | 0.660 | 11,801,900 | +56,000 | 1.77% | 7,789,254 |
| 2015-07-06 | 2015-07-02 | 0.700 | 11,745,900 | -270,000 | 1.76% | 8,222,130 |
| 2015-07-03 | 2015-06-30 | 0.780 | 12,015,900 | +102,000 | 1.80% | 9,372,402 |
| 2015-06-29 | 2015-06-25 | 0.900 | 11,913,900 | -22,000 | 1.80% | 10,722,510 |
| 2015-06-25 | 2015-06-23 | 0.880 | 11,935,900 | +4,000 | 1.81% | 10,503,592 |
| 2015-06-19 | 2015-06-17 | 0.890 | 11,931,900 | +630,000 | 1.81% | 10,619,391 |
| 2015-06-18 | 2015-06-16 | 0.880 | 11,301,900 | -90,000 | 1.71% | 9,945,672 |
| 2015-06-17 | 2015-06-15 | 0.920 | 11,391,900 | -254,000 | 1.72% | 10,480,548 |
| 2015-06-16 | 2015-06-12 | 0.860 | 11,645,900 | +410,000 | 1.76% | 10,015,474 |
| 2015-06-15 | 2015-06-11 | 0.840 | 11,235,900 | +110,000 | 1.70% | 9,438,156 |
| 2015-06-12 | 2015-06-10 | 0.860 | 11,125,900 | -12,000 | 1.68% | 9,568,274 |
| 2015-06-11 | 2015-06-09 | 0.890 | 11,137,900 | -74,000 | 1.69% | 9,912,731 |
| 2015-06-10 | 2015-06-08 | 0.980 | 11,211,900 | +182,000 | 1.70% | 10,987,662 |
| 2015-06-09 | 2015-06-05 | 1.030 | 11,029,900 | +140,000 | 1.67% | 11,360,797 |
| 2015-06-08 | 2015-06-04 | 1.080 | 10,889,900 | +58,000 | 1.65% | 11,761,092 |
| 2015-06-05 | 2015-06-03 | 1.030 | 10,831,900 | +828,000 | 1.64% | 11,156,857 |
| 2015-06-04 | 2015-06-02 | 1.070 | 10,003,900 | -656,000 | 1.51% | 10,704,173 |
| 2015-06-03 | 2015-06-01 | 0.850 | 10,659,900 | +346,000 | 1.61% | 9,060,915 |
| 2015-06-02 | 2015-05-29 | 0.840 | 10,313,900 | -20,000 | 1.56% | 8,663,676 |
| 2015-06-01 | 2015-05-28 | 0.840 | 10,333,900 | +122,000 | 1.56% | 8,680,476 |
| 2015-05-29 | 2015-05-27 | 0.860 | 10,211,900 | -246,000 | 1.57% | 8,782,234 |
| 2015-05-28 | 2015-05-26 | 0.870 | 10,457,900 | +190,000 | 1.61% | 9,098,373 |
| 2015-05-27 | 2015-05-22 | 0.870 | 10,267,900 | +436,000 | 1.58% | 8,933,073 |
| 2015-05-26 | 2015-05-21 | 0.850 | 9,831,900 | -204,000 | 1.51% | 8,357,115 |
| 2015-05-22 | 2015-05-20 | 0.880 | 10,035,900 | +378,000 | 1.55% | 8,831,592 |
| 2015-05-21 | 2015-05-19 | 0.830 | 9,657,900 | -386,000 | 1.49% | 8,016,057 |
| 2015-05-20 | 2015-05-18 | 0.990 | 10,043,900 | -31,046,000 | 1.55% | 9,943,461 |
| 2015-05-19 | 2015-05-15 | 1.520 | 41,089,900 | -108,000 | 6.33% | 62,456,648 |
| 2015-05-18 | 2015-05-14 | 1.580 | 41,197,900 | -910,000 | 6.34% | 65,092,682 |
| 2015-05-15 | 2015-05-13 | 1.450 | 42,107,900 | +368,000 | 6.48% | 61,056,455 |
| 2015-05-14 | 2015-05-12 | 1.510 | 41,739,900 | +328,000 | 6.85% | 63,027,249 |
| 2015-05-13 | 2015-05-11 | 1.540 | 41,411,900 | +566,000 | 6.79% | 63,774,326 |
| 2015-05-11 | 2015-05-07 | 1.470 | 40,845,900 | +318,000 | 6.70% | 60,043,473 |
| 2015-05-08 | 2015-05-06 | 1.540 | 40,527,900 | -3,652,000 | 6.65% | 62,412,966 |
| 2015-05-07 | 2015-05-05 | 1.640 | 44,179,900 | -72,000 | 7.25% | 72,455,036 |
| 2015-05-06 | 2015-05-04 | 1.500 | 44,251,900 | -4,000 | 7.26% | 66,377,850 |
| 2015-05-05 | 2015-04-30 | 1.520 | 44,255,900 | +128,000 | 7.26% | 67,268,968 |
| 2015-05-04 | 2015-04-29 | 1.630 | 44,127,900 | +592,000 | 7.24% | 71,928,477 |
| 2015-04-30 | 2015-04-28 | 1.690 | 43,535,900 | +340,000 | 7.14% | 73,575,671 |
| 2015-04-29 | 2015-04-27 | 1.450 | 43,195,900 | +46,000 | 7.08% | 62,634,055 |
| 2015-04-28 | 2015-04-24 | 1.180 | 43,149,900 | -54,000 | 7.09% | 50,916,882 |
| 2015-04-27 | 2015-04-23 | 1.110 | 43,203,900 | -48,000 | 7.10% | 47,956,329 |
| 2015-04-24 | 2015-04-22 | 1.160 | 43,251,900 | -40,000 | 7.15% | 50,172,204 |
| 2015-04-23 | 2015-04-21 | 1.070 | 43,291,900 | +180,000 | 7.28% | 46,322,333 |
| 2015-04-22 | 2015-04-20 | 0.940 | 43,111,900 | +412,000 | 7.25% | 40,525,186 |
| 2015-04-21 | 2015-04-17 | 0.890 | 42,699,900 | +152,000 | 7.18% | 38,002,911 |
| 2015-04-20 | 2015-04-16 | 0.890 | 42,547,900 | +36,000 | 7.16% | 37,867,631 |
| 2015-04-17 | 2015-04-15 | 0.910 | 42,511,900 | +2,000 | 7.15% | 38,685,829 |
| 2015-04-16 | 2015-04-14 | 0.970 | 42,509,900 | -34,000 | 7.15% | 41,234,603 |
| 2015-04-15 | 2015-04-13 | 0.980 | 42,543,900 | -70,000 | 7.16% | 41,693,022 |
| 2015-04-14 | 2015-04-10 | 0.990 | 42,613,900 | +198,000 | 7.17% | 42,187,761 |
| 2015-04-13 | 2015-04-09 | 1.000 | 42,415,900 | -104,000 | 7.14% | 42,415,900 |
| 2015-04-10 | 2015-04-08 | 0.980 | 42,519,900 | +132,000 | 7.15% | 41,669,502 |
| 2015-04-08 | 2015-04-01 | 0.970 | 42,387,900 | +634,000 | 7.13% | 41,116,263 |
| 2015-04-02 | 2015-03-31 | 1.000 | 41,753,900 | +1,238,000 | 7.02% | 41,753,900 |
| 2015-04-01 | 2015-03-30 | 1.010 | 40,515,900 | +20,000 | 6.82% | 40,921,059 |
| 2015-03-31 | 2015-03-27 | 0.910 | 40,495,900 | +452,000 | 6.81% | 36,851,269 |
| 2015-03-30 | 2015-03-26 | 0.880 | 40,043,900 | +210,000 | 6.74% | 35,238,632 |
| 2015-03-27 | 2015-03-25 | 0.800 | 39,833,900 | +96,000 | 6.71% | 31,867,120 |
| 2015-03-26 | 2015-03-24 | 0.670 | 39,737,900 | +252,000 | 6.93% | 26,624,393 |
| 2015-03-25 | 2015-03-23 | 0.650 | 39,485,900 | +164,000 | 6.88% | 25,665,835 |
| 2015-03-24 | 2015-03-20 | 0.650 | 39,321,900 | +10,000 | 6.85% | 25,559,235 |
| 2015-03-23 | 2015-03-19 | 0.630 | 39,311,900 | +302,000 | 6.85% | 24,766,497 |
| 2015-03-20 | 2015-03-18 | 0.650 | 39,009,900 | +56,000 | 6.80% | 25,356,435 |
| 2015-03-19 | 2015-03-17 | 0.610 | 38,953,900 | +1,098,000 | 6.79% | 23,761,879 |
| 2015-03-18 | 2015-03-16 | 0.610 | 37,855,900 | +734,000 | 6.60% | 23,092,099 |
| 2015-03-17 | 2015-03-13 | 0.620 | 37,121,900 | +230,000 | 6.47% | 23,015,578 |
| 2015-03-16 | 2015-03-12 | 0.660 | 36,891,900 | +44,000 | 6.43% | 24,348,654 |
| 2015-03-13 | 2015-03-11 | 0.660 | 36,847,900 | +324,000 | 6.42% | 24,319,614 |
| 2015-03-12 | 2015-03-10 | 0.680 | 36,523,900 | +20,000 | 6.37% | 24,836,252 |
| 2015-03-11 | 2015-03-09 | 0.680 | 36,503,900 | -200,000 | 6.36% | 24,822,652 |
| 2015-03-10 | 2015-03-06 | 0.650 | 36,703,900 | +10,000 | 6.40% | 23,857,535 |
| 2015-03-09 | 2015-03-05 | 0.650 | 36,693,900 | -4,000 | 6.40% | 23,851,035 |
| 2015-03-03 | 2015-02-27 | 0.620 | 36,697,900 | +310,000 | 6.40% | 22,752,698 |
| 2015-03-02 | 2015-02-26 | 0.620 | 36,387,900 | -90,000 | 6.35% | 22,560,498 |
| 2015-02-27 | 2015-02-25 | 0.600 | 36,477,900 | +354,000 | 6.36% | 21,886,740 |
| 2015-02-26 | 2015-02-24 | 0.580 | 36,123,900 | +1,070,000 | 6.30% | 20,951,862 |
| 2015-02-24 | 2015-02-18 | 0.520 | 35,053,900 | -2,000 | 6.11% | 18,228,028 |
| 2015-02-17 | 2015-02-13 | 0.510 | 35,055,900 | +38,000 | 6.12% | 17,878,509 |
| 2015-01-30 | 2015-01-28 | 0.520 | 35,017,900 | +298,000 | 6.11% | 18,209,308 |
| 2015-01-29 | 2015-01-27 | 0.520 | 34,719,900 | +230,000 | 6.06% | 18,054,348 |
| 2015-01-27 | 2015-01-23 | 0.530 | 34,489,900 | +300,000 | 6.02% | 18,279,647 |
| 2015-01-26 | 2015-01-22 | 0.540 | 34,189,900 | -60,000 | 5.96% | 18,462,546 |
| 2015-01-23 | 2015-01-21 | 0.530 | 34,249,900 | -40,000 | 5.99% | 18,152,447 |
| 2015-01-22 | 2015-01-20 | 0.510 | 34,289,900 | +10,000 | 6.00% | 17,487,849 |
| 2015-01-21 | 2015-01-19 | 0.500 | 34,279,900 | +60,000 | 6.00% | 17,139,950 |
| 2015-01-20 | 2015-01-16 | 0.520 | 34,219,900 | +482,000 | 5.99% | 17,794,348 |
| 2015-01-19 | 2015-01-15 | 0.540 | 33,737,900 | -48,000 | 5.90% | 18,218,466 |
| 2015-01-16 | 2015-01-14 | 0.530 | 33,785,900 | +66,000 | 5.91% | 17,906,527 |
| 2015-01-15 | 2015-01-13 | 0.510 | 33,719,900 | +660,000 | 5.90% | 17,197,149 |
| 2015-01-14 | 2015-01-12 | 0.540 | 33,059,900 | +824,000 | 5.78% | 17,852,346 |
| 2015-01-13 | 2015-01-09 | 0.550 | 32,235,900 | +202,000 | 5.64% | 17,729,745 |
| 2015-01-12 | 2015-01-08 | 0.520 | 32,033,900 | +884,000 | 5.60% | 16,657,628 |
| 2015-01-09 | 2015-01-07 | 0.510 | 31,149,900 | +1,048,000 | 5.45% | 15,886,449 |
| 2015-01-08 | 2015-01-06 | 0.490 | 30,101,900 | +1,590,000 | 5.26% | 14,749,931 |
| 2015-01-07 | 2015-01-05 | 0.485 | 28,511,900 | +3,864,000 | 4.99% | 13,828,272 |
| 2015-01-06 | 2015-01-02 | 0.480 | 24,647,900 | +2,384,000 | 4.31% | 11,830,992 |
| 2015-01-05 | 2014-12-31 | 0.460 | 22,263,900 | +2,686,000 | 3.89% | 10,241,394 |
| 2015-01-02 | 2014-12-29 | 0.445 | 19,577,900 | +2,363,000 | 3.42% | 8,712,166 |
| 2014-12-30 | 2014-12-24 | 0.420 | 17,214,900 | +5,558,000 | 3.01% | 7,230,258 |
| 2014-12-29 | 2014-12-22 | 0.380 | 11,656,900 | +1,490,000 | 2.04% | 4,429,622 |
| 2014-12-23 | 2014-12-19 | 0.380 | 10,166,900 | +2,020,000 | 1.78% | 3,863,422 |
| 2014-12-22 | 2014-12-18 | 0.375 | 8,146,900 | +452,000 | 1.42% | 3,055,088 |
| 2014-12-19 | 2014-12-17 | 0.360 | 7,694,900 | +30,000 | 1.35% | 2,770,164 |
| 2014-12-11 | 2014-12-09 | 0.360 | 7,664,900 | +146,000 | 1.34% | 2,759,364 |
| 2014-12-10 | 2014-12-08 | 0.410 | 7,518,900 | +100,000 | 1.32% | 3,082,749 |
| 2014-12-04 | 2014-12-02 | 0.445 | 7,418,900 | -60,000 | 1.30% | 3,301,410 |
| 2014-12-03 | 2014-12-01 | 0.440 | 7,478,900 | -2,000 | 1.31% | 3,290,716 |
| 2014-12-02 | 2014-11-28 | 0.445 | 7,480,900 | -1,072,000 | 1.31% | 3,329,000 |
| 2014-12-01 | 2014-11-27 | 0.445 | 8,552,900 | +1,416,000 | 1.50% | 3,806,040 |
| 2014-11-28 | 2014-11-26 | 0.475 | 7,136,900 | -838,000 | 1.25% | 3,390,028 |
| 2014-11-27 | 2014-11-25 | 0.520 | 7,974,900 | +1,260,000 | 1.39% | 4,146,948 |
| 2014-11-25 | 2014-11-21 | 0.600 | 6,714,900 | -1,328,000 | 1.17% | 4,028,940 |
| 2014-11-19 | 2014-11-17 | 0.475 | 8,042,900 | -250,000 | 1.41% | 3,820,378 |
| 2014-11-14 | 2014-11-12 | 0.430 | 8,292,900 | +60,000 | 1.46% | 3,565,947 |
| 2014-11-06 | 2014-11-04 | 0.420 | 8,232,900 | +300,000 | 1.45% | 3,457,818 |
| 2014-10-24 | 2014-10-22 | 0.445 | 7,932,900 | +986,000 | 1.40% | 3,530,140 |
| 2014-10-23 | 2014-10-21 | 0.425 | 6,946,900 | +1,500,000 | 1.22% | 2,952,432 |
| 2014-10-21 | 2014-10-17 | 0.420 | 5,446,900 | +100,000 | 0.96% | 2,287,698 |
| 2014-10-20 | 2014-10-16 | 0.450 | 5,346,900 | -320,000 | 0.94% | 2,406,105 |
| 2014-10-17 | 2014-10-15 | 0.470 | 5,666,900 | -80,000 | 1.00% | 2,663,443 |
| 2014-10-13 | 2014-10-09 | 0.510 | 5,746,900 | +200,000 | 1.01% | 2,930,919 |
| 2014-10-08 | 2014-10-06 | 0.500 | 5,546,900 | +10,000 | 0.98% | 2,773,450 |
| 2014-10-07 | 2014-10-03 | 0.485 | 5,536,900 | +42,000 | 0.98% | 2,685,396 |
| 2014-10-06 | 2014-09-30 | 0.490 | 5,494,900 | +280,000 | 0.97% | 2,692,501 |
| 2014-10-03 | 2014-09-29 | 0.510 | 5,214,900 | +250,000 | 0.92% | 2,659,599 |
| 2014-09-30 | 2014-09-26 | 0.570 | 4,964,900 | -50,000 | 0.88% | 2,829,993 |
| 2014-09-29 | 2014-09-25 | 0.580 | 5,014,900 | -70,000 | 0.89% | 2,908,642 |
| 2014-09-26 | 2014-09-24 | 0.650 | 5,084,900 | +80,000 | 0.90% | 3,305,185 |
| 2014-09-25 | 2014-09-23 | 0.600 | 5,004,900 | +10,000 | 0.89% | 3,002,940 |
| 2014-09-23 | 2014-09-19 | 0.580 | 4,994,900 | -20,000 | 0.89% | 2,897,042 |
| 2014-09-22 | 2014-09-18 | 0.620 | 5,014,900 | +1,170,000 | 0.89% | 3,109,238 |
| 2014-09-19 | 2014-09-17 | 0.540 | 3,844,900 | -144,000 | 0.72% | 2,076,246 |
| 2014-09-18 | 2014-09-16 | 0.560 | 3,988,900 | +100,000 | 0.75% | 2,233,784 |
| 2014-09-17 | 2014-09-15 | 0.580 | 3,888,900 | -50,000 | 0.73% | 2,255,562 |
| 2014-09-16 | 2014-09-12 | 0.570 | 3,938,900 | -100,000 | 0.77% | 2,245,173 |
| 2014-09-15 | 2014-09-11 | 0.530 | 4,038,900 | +144,000 | 0.79% | 2,140,617 |
| 2014-09-11 | 2014-09-08 | 0.510 | 3,894,900 | -64,000 | 0.76% | 1,986,399 |
| 2014-09-10 | 2014-09-05 | 0.500 | 3,958,900 | -200,000 | 0.78% | 1,979,450 |
| 2014-09-08 | 2014-09-04 | 0.530 | 4,158,900 | -200,000 | 0.84% | 2,204,217 |
| 2014-09-04 | 2014-09-02 | 0.530 | 4,358,900 | -100,000 | 0.88% | 2,310,217 |
| 2014-09-03 | 2014-09-01 | 0.520 | 4,458,900 | +64,000 | 0.90% | 2,318,628 |
| 2014-09-02 | 2014-08-29 | 0.560 | 4,394,900 | +150,000 | 0.89% | 2,461,144 |
| 2014-08-22 | 2014-08-20 | 0.510 | 4,244,900 | -60,000 | 0.86% | 2,164,899 |
| 2014-08-21 | 2014-08-19 | 0.520 | 4,304,900 | -110,000 | 0.87% | 2,238,548 |
| 2014-08-19 | 2014-08-15 | 0.510 | 4,414,900 | -100,000 | 0.89% | 2,251,599 |
| 2014-08-15 | 2014-08-13 | 0.475 | 4,514,900 | +100,000 | 0.92% | 2,144,578 |
| 2014-08-04 | 2014-07-31 | 0.560 | 4,414,900 | -188,000 | 0.95% | 2,472,344 |
| 2014-07-30 | 2014-07-28 | 0.495 | 4,602,900 | -4,000 | 0.99% | 2,278,436 |
| 2014-07-24 | 2014-07-22 | 0.480 | 4,606,900 | -60,000 | 0.99% | 2,211,312 |
| 2014-07-23 | 2014-07-21 | 0.520 | 4,666,900 | -310,000 | 1.01% | 2,426,788 |
| 2014-07-22 | 2014-07-18 | 0.550 | 4,976,900 | -76,000 | 1.07% | 2,737,295 |
| 2014-07-09 | 2014-07-07 | 0.390 | 5,052,900 | -130,000 | 1.09% | 1,970,631 |
| 2014-07-08 | 2014-07-04 | 0.380 | 5,182,900 | +130,000 | 1.12% | 1,969,502 |
| 2014-07-07 | 2014-07-03 | 0.360 | 5,052,900 | -56,000 | 1.09% | 1,819,044 |
| 2014-06-06 | 2014-06-04 | 0.405 | 5,108,900 | +200,000 | 1.10% | 2,069,105 |
| 2014-05-23 | 2014-05-21 | 0.400 | 4,908,900 | -56,000 | 1.06% | 1,963,560 |
| 2014-05-22 | 2014-05-20 | 0.400 | 4,964,900 | +170,000 | 1.07% | 1,985,960 |
| 2014-05-21 | 2014-05-19 | 0.435 | 4,794,900 | +122,000 | 1.03% | 2,085,782 |
| 2014-05-20 | 2014-05-16 | 0.465 | 4,672,900 | -156,000 | 1.01% | 2,172,898 |
| 2014-05-19 | 2014-05-15 | 0.430 | 4,828,900 | -20,000 | 1.04% | 2,076,427 |
| 2014-05-15 | 2014-05-13 | 0.370 | 4,848,900 | -50,000 | 1.05% | 1,794,093 |
| 2014-05-13 | 2014-05-09 | 0.370 | 4,898,900 | -62,000 | 1.06% | 1,812,593 |
| 2014-05-12 | 2014-05-08 | 0.385 | 4,960,900 | +62,000 | 1.07% | 1,909,946 |
| 2014-05-08 | 2014-05-05 | 0.400 | 4,898,900 | +100,000 | 1.06% | 1,959,560 |
| 2014-05-07 | 2014-05-02 | 0.395 | 4,798,900 | -100,000 | 1.03% | 1,895,566 |
| 2014-05-05 | 2014-04-30 | 0.355 | 4,898,900 | -396,000 | 1.06% | 1,739,110 |
| 2014-04-14 | 2014-04-10 | 0.350 | 5,294,900 | +200,000 | 1.14% | 1,853,215 |
| 2014-03-28 | 2014-03-26 | 0.350 | 5,094,900 | -80,000 | 1.10% | 1,783,215 |
| 2014-02-24 | 2014-02-20 | 0.360 | 5,174,900 | +14,000 | 1.14% | 1,862,964 |
| 2014-02-04 | 2014-01-28 | 0.420 | 5,160,900 | -50,000 | 1.13% | 2,167,578 |
| 2014-01-29 | 2014-01-27 | 0.435 | 5,210,900 | -16,000 | 1.15% | 2,266,742 |
| 2014-01-27 | 2014-01-23 | 0.435 | 5,226,900 | -30,000 | 1.15% | 2,273,702 |
| 2014-01-23 | 2014-01-21 | 0.445 | 5,256,900 | -50,000 | 1.16% | 2,339,320 |
| 2014-01-21 | 2014-01-17 | 0.440 | 5,306,900 | +10,000 | 1.17% | 2,335,036 |
| 2014-01-20 | 2014-01-16 | 0.420 | 5,296,900 | -50,000 | 1.16% | 2,224,698 |
| 2014-01-15 | 2014-01-13 | 0.485 | 5,346,900 | -64,000 | 1.18% | 2,593,246 |
| 2014-01-07 | 2014-01-03 | 0.380 | 5,410,900 | +100,000 | 1.19% | 2,056,142 |
| 2013-11-28 | 2013-11-26 | 0.365 | 5,310,900 | +200,000 | 1.17% | 1,938,478 |
| 2013-08-29 | 2013-08-27 | 0.265 | 5,110,900 | -50,000 | 1.12% | 1,354,388 |
| 2013-07-25 | 2013-07-23 | 0.290 | 5,160,900 | +50,000 | 1.13% | 1,496,661 |
| 2013-04-18 | 2013-04-16 | 0.275 | 5,110,900 | -8,000 | 1.12% | 1,405,498 |
| 2013-02-08 | 2013-02-06 | 0.305 | 5,118,900 | +60,000 | 1.13% | 1,561,264 |
| 2013-02-07 | 2013-02-05 | 0.300 | 5,058,900 | -88,000 | 1.11% | 1,517,670 |
| 2013-02-04 | 2013-01-31 | 0.365 | 5,146,900 | +88,000 | 1.13% | 1,878,618 |
| 2012-12-27 | 2012-12-20 | 0.300 | 5,058,900 | -4,000 | 1.11% | 1,517,670 |
| 2012-09-25 | 2012-09-21 | 0.340 | 5,062,900 | -8,000 | 1.11% | 1,721,386 |
| 2012-09-20 | 2012-09-18 | 0.350 | 5,070,900 | +8,000 | 1.11% | 1,774,815 |
| 2012-09-17 | 2012-09-13 | 0.360 | 5,062,900 | +3,000 | 1.11% | 1,822,644 |
| 2012-08-13 | 2012-08-09 | 0.420 | 5,059,900 | -38,000 | 1.11% | 2,125,158 |
| 2012-08-08 | 2012-08-06 | 0.400 | 5,097,900 | +4,000 | 1.12% | 2,039,160 |
| 2012-06-13 | 2012-06-11 | 0.455 | 5,093,900 | -4,000 | 1.12% | 2,317,724 |
| 2012-05-23 | 2012-05-21 | 0.470 | 5,097,900 | -100,000 | 1.12% | 2,396,013 |
| 2012-05-18 | 2012-05-16 | 0.450 | 5,197,900 | -40,000 | 1.14% | 2,339,055 |
| 2012-05-03 | 2012-04-30 | 0.455 | 5,237,900 | +100,000 | 1.18% | 2,383,244 |
| 2012-04-03 | 2012-03-30 | 0.500 | 5,137,900 | -188,000 | 1.15% | 2,568,950 |
| 2012-04-02 | 2012-03-29 | 0.500 | 5,325,900 | +100,000 | 1.20% | 2,662,950 |
| 2012-03-29 | 2012-03-27 | 0.495 | 5,225,900 | +200,000 | 1.17% | 2,586,820 |
| 2012-03-26 | 2012-03-22 | 0.510 | 5,025,900 | -100,000 | 1.13% | 2,563,209 |
| 2012-03-16 | 2012-03-14 | 0.510 | 5,125,900 | +100,000 | 1.15% | 2,614,209 |
| 2012-03-15 | 2012-03-13 | 0.510 | 5,025,900 | +20,000 | 1.13% | 2,563,209 |
| 2012-03-14 | 2012-03-12 | 0.510 | 5,005,900 | +200,000 | 1.12% | 2,553,009 |
| 2012-03-12 | 2012-03-08 | 0.520 | 4,805,900 | +100,000 | 1.08% | 2,499,068 |
| 2012-03-07 | 2012-03-05 | 0.550 | 4,705,900 | -20,000 | 1.06% | 2,588,245 |
| 2012-03-06 | 2012-03-02 | 0.520 | 4,725,900 | -40,000 | 1.06% | 2,457,468 |
| 2012-03-05 | 2012-03-01 | 0.530 | 4,765,900 | -70,000 | 1.07% | 2,525,927 |
| 2012-03-02 | 2012-02-29 | 0.530 | 4,835,900 | +40,000 | 1.09% | 2,563,027 |
| 2012-03-01 | 2012-02-28 | 0.520 | 4,795,900 | -268,000 | 1.08% | 2,493,868 |
| 2012-02-28 | 2012-02-24 | 0.500 | 5,063,900 | +20,000 | 1.14% | 2,531,950 |
| 2012-02-22 | 2012-02-20 | 0.510 | 5,043,900 | +100,000 | 1.13% | 2,572,389 |
| 2012-02-21 | 2012-02-17 | 0.530 | 4,943,900 | +88,000 | 1.11% | 2,620,267 |
| 2012-02-20 | 2012-02-16 | 0.530 | 4,855,900 | +100,000 | 1.09% | 2,573,627 |
| 2012-02-17 | 2012-02-15 | 0.530 | 4,755,900 | -80,000 | 1.07% | 2,520,627 |
| 2012-02-16 | 2012-02-14 | 0.550 | 4,835,900 | +80,000 | 1.09% | 2,659,745 |
| 2012-02-15 | 2012-02-13 | 0.560 | 4,755,900 | -100,000 | 1.07% | 2,663,304 |
| 2012-02-14 | 2012-02-10 | 0.540 | 4,855,900 | -50,000 | 1.09% | 2,622,186 |
| 2012-02-13 | 2012-02-09 | 0.495 | 4,905,900 | +30,000 | 1.10% | 2,428,420 |
| 2012-02-10 | 2012-02-08 | 0.495 | 4,875,900 | +100,000 | 1.09% | 2,413,570 |
| 2012-02-06 | 2012-02-02 | 0.530 | 4,775,900 | -30,000 | 1.07% | 2,531,227 |
| 2012-01-26 | 2012-01-19 | 0.500 | 4,805,900 | +30,000 | 1.08% | 2,402,950 |
| 2012-01-17 | 2012-01-13 | 0.500 | 4,775,900 | -50,000 | 1.07% | 2,387,950 |
| 2012-01-13 | 2012-01-11 | 0.540 | 4,825,900 | -2,000 | 1.08% | 2,605,986 |
| 2012-01-06 | 2012-01-04 | 0.540 | 4,827,900 | +20,000 | 1.09% | 2,607,066 |
| 2012-01-04 | 2011-12-30 | 0.540 | 4,807,900 | +40,000 | 1.09% | 2,596,266 |
| 2011-11-24 | 2011-11-22 | 0.355 | 4,767,900 | -10,000 | 1.08% | 1,692,604 |
| 2011-11-22 | 2011-11-18 | 0.380 | 4,777,900 | +10,000 | 1.08% | 1,815,602 |
| 2011-11-16 | 2011-11-14 | 0.395 | 4,767,900 | -4,000 | 1.08% | 1,883,320 |
| 2011-10-28 | 2011-10-26 | 0.415 | 4,771,900 | -70,000 | 1.08% | 1,980,338 |
| 2011-09-27 | 2011-09-23 | 0.480 | 4,841,900 | -96,000 | 1.09% | 2,324,112 |
| 2011-09-07 | 2011-09-05 | 0.580 | 4,937,900 | +50,000 | 1.11% | 2,863,982 |
| 2011-09-06 | 2011-09-02 | 0.600 | 4,887,900 | -4,000 | 1.10% | 2,932,740 |
| 2011-09-02 | 2011-08-31 | 0.445 | 4,891,900 | -94,000 | 1.10% | 2,176,896 |
| 2011-09-01 | 2011-08-30 | 0.430 | 4,985,900 | +4,000 | 1.13% | 2,143,937 |
| 2011-08-31 | 2011-08-29 | 0.350 | 4,981,900 | -6,000 | 1.12% | 1,743,665 |
| 2011-08-29 | 2011-08-25 | 0.435 | 4,987,900 | -18,000 | 1.13% | 2,169,736 |
| 2011-08-26 | 2011-08-24 | 0.495 | 5,005,900 | -50,000 | 1.13% | 2,477,920 |
| 2011-08-25 | 2011-08-23 | 0.500 | 5,055,900 | -218,000 | 1.14% | 2,527,950 |
| 2011-08-08 | 2011-08-04 | 0.820 | 5,273,900 | -20,000 | 1.19% | 4,324,598 |
| 2011-07-27 | 2011-07-25 | 0.820 | 5,293,900 | -10,000 | 1.19% | 4,340,998 |
| 2011-07-05 | 2011-06-30 | 0.820 | 5,303,900 | -26,000 | 1.20% | 4,349,198 |
| 2011-06-14 | 2011-06-10 | 0.820 | 5,329,900 | +18,000 | 1.20% | 4,370,518 |
| 2011-06-09 | 2011-06-07 | 0.820 | 5,311,900 | -10,000 | 1.20% | 4,355,758 |
| 2011-06-08 | 2011-06-03 | 0.820 | 5,321,900 | -2,000 | 1.20% | 4,363,958 |
| 2011-05-24 | 2011-05-20 | 0.820 | 5,323,900 | -10,000 | 1.20% | 4,365,598 |
| 2011-01-11 | 2011-01-07 | 0.820 | 5,333,900 | +2,670,000 | 1.20% | 4,373,798 |
| 2010-12-02 | 2010-11-30 | 0.820 | 2,663,900 | +160,000 | 0.60% | 2,184,398 |
| 2010-11-29 | 2010-11-25 | 0.800 | 2,503,900 | +70,000 | 0.57% | 2,003,120 |
| 2010-11-26 | 2010-11-24 | 0.810 | 2,433,900 | +68,000 | 0.55% | 1,971,459 |
| 2010-11-25 | 2010-11-23 | 0.800 | 2,365,900 | +130,000 | 0.53% | 1,892,720 |
| 2010-11-24 | 2010-11-22 | 0.790 | 2,235,900 | -4,000 | 0.50% | 1,766,361 |
| 2010-11-23 | 2010-11-19 | 0.730 | 2,239,900 | -242,000 | 0.51% | 1,635,127 |
| 2010-11-22 | 2010-11-18 | 0.670 | 2,481,900 | -40,000 | 0.56% | 1,662,873 |
| 2010-11-02 | 2010-10-29 | 0.590 | 2,521,900 | -710,000 | 0.57% | 1,487,921 |
| 2010-10-20 | 2010-10-18 | 0.590 | 3,231,900 | -290,000 | 0.73% | 1,906,821 |
| 2010-10-19 | 2010-10-15 | 0.610 | 3,521,900 | +10,000 | 0.79% | 2,148,359 |
| 2010-10-18 | 2010-10-14 | 0.630 | 3,511,900 | -168,000 | 0.79% | 2,212,497 |
| 2010-10-14 | 2010-10-12 | 0.630 | 3,679,900 | -300,000 | 0.83% | 2,318,337 |
| 2010-10-13 | 2010-10-11 | 0.660 | 3,979,900 | -314,000 | 0.90% | 2,626,734 |
| 2010-10-12 | 2010-10-08 | 0.620 | 4,293,900 | -1,926,000 | 0.97% | 2,662,218 |
| 2010-10-11 | 2010-10-07 | 0.660 | 6,219,900 | -500,000 | 1.40% | 4,105,134 |
| 2010-09-30 | 2010-09-28 | 0.680 | 6,719,900 | -20,000 | 1.52% | 4,569,532 |
| 2010-09-27 | 2010-09-22 | 0.650 | 6,739,900 | -40,000 | 1.52% | 4,380,935 |
| 2010-09-24 | 2010-09-21 | 0.680 | 6,779,900 | -50,000 | 1.53% | 4,610,332 |
| 2010-09-22 | 2010-09-20 | 0.690 | 6,829,900 | -150,000 | 1.54% | 4,712,631 |
| 2010-09-21 | 2010-09-17 | 0.650 | 6,979,900 | -80,000 | 1.58% | 4,536,935 |
| 2010-09-20 | 2010-09-16 | 0.610 | 7,059,900 | -60,000 | 1.59% | 4,306,539 |
| 2010-09-17 | 2010-09-15 | 0.590 | 7,119,900 | -48,000 | 1.61% | 4,200,741 |
| 2010-09-15 | 2010-09-13 | 0.580 | 7,167,900 | -34,000 | 1.62% | 4,157,382 |
| 2010-09-14 | 2010-09-10 | 0.560 | 7,201,900 | -150,000 | 1.63% | 4,033,064 |
| 2010-09-09 | 2010-09-07 | 0.550 | 7,351,900 | -6,000 | 1.66% | 4,043,545 |
| 2010-09-08 | 2010-09-06 | 0.550 | 7,357,900 | -480,000 | 1.66% | 4,046,845 |
| 2010-09-06 | 2010-09-02 | 0.550 | 7,837,900 | +120,000 | 1.77% | 4,310,845 |
| 2010-09-02 | 2010-08-31 | 0.580 | 7,717,900 | +330,000 | 1.74% | 4,476,382 |
| 2010-09-01 | 2010-08-30 | 0.550 | 7,387,900 | +202,000 | 1.67% | 4,063,345 |
| 2010-08-24 | 2010-08-20 | 0.560 | 7,185,900 | -50,000 | 1.62% | 4,024,104 |
| 2010-08-18 | 2010-08-16 | 0.550 | 7,235,900 | +100,000 | 1.63% | 3,979,745 |
| 2010-08-17 | 2010-08-13 | 0.560 | 7,135,900 | +218,000 | 1.61% | 3,996,104 |
| 2010-08-10 | 2010-08-06 | 0.580 | 6,917,900 | -20,000 | 1.56% | 4,012,382 |
| 2010-08-09 | 2010-08-05 | 0.570 | 6,937,900 | +50,000 | 1.57% | 3,954,603 |
| 2010-08-05 | 2010-08-03 | 0.590 | 6,887,900 | +44,000 | 1.55% | 4,063,861 |
| 2010-07-30 | 2010-07-28 | 0.560 | 6,843,900 | +60,000 | 1.54% | 3,832,584 |
| 2010-07-27 | 2010-07-23 | 0.570 | 6,783,900 | +30,000 | 1.53% | 3,866,823 |
| 2010-06-28 | 2010-06-24 | 0.600 | 6,753,900 | +30,000 | 1.52% | 4,052,340 |
| 2010-06-24 | 2010-06-22 | 0.640 | 6,723,900 | +100,000 | 1.52% | 4,303,296 |
| 2010-06-23 | 2010-06-21 | 0.650 | 6,623,900 | +670,000 | 1.50% | 4,305,535 |
| 2010-06-15 | 2010-06-11 | 0.650 | 5,953,900 | -66,000 | 1.34% | 3,870,035 |
| 2010-06-14 | 2010-06-10 | 0.660 | 6,019,900 | +46,000 | 1.36% | 3,973,134 |
| 2010-06-11 | 2010-06-09 | 0.630 | 5,973,900 | +400,000 | 1.35% | 3,763,557 |
| 2010-06-08 | 2010-06-04 | 0.630 | 5,573,900 | +474,000 | 1.26% | 3,511,557 |
| 2010-06-07 | 2010-06-03 | 0.610 | 5,099,900 | +932,000 | 1.15% | 3,110,939 |
| 2010-06-03 | 2010-06-01 | 0.620 | 4,167,900 | +1,200,000 | 0.94% | 2,584,098 |
| 2010-06-01 | 2010-05-28 | 0.600 | 2,967,900 | +12,000 | 0.67% | 1,780,740 |
| 2010-05-31 | 2010-05-27 | 0.600 | 2,955,900 | -40,000 | 0.67% | 1,773,540 |
| 2010-05-27 | 2010-05-25 | 0.570 | 2,995,900 | +600,000 | 0.68% | 1,707,663 |
| 2010-05-25 | 2010-05-20 | 0.550 | 2,395,900 | +40,000 | 0.54% | 1,317,745 |
| 2010-05-20 | 2010-05-18 | 0.620 | 2,355,900 | +16,000 | 0.53% | 1,460,658 |
| 2010-05-11 | 2010-05-07 | 0.580 | 2,339,900 | +72,000 | 0.53% | 1,357,142 |
| 2010-05-07 | 2010-05-05 | 0.690 | 2,267,900 | -20,000 | 0.51% | 1,564,851 |
| 2010-05-04 | 2010-04-30 | 0.740 | 2,287,900 | +2,000 | 0.52% | 1,693,046 |
| 2010-05-03 | 2010-04-29 | 0.710 | 2,285,900 | +20,000 | 0.52% | 1,622,989 |
| 2010-04-29 | 2010-04-27 | 0.730 | 2,265,900 | +50,000 | 0.51% | 1,654,107 |
| 2010-04-27 | 2010-04-23 | 0.720 | 2,215,900 | -10,000 | 0.50% | 1,595,448 |
| 2010-04-23 | 2010-04-21 | 0.760 | 2,225,900 | +50,000 | 0.50% | 1,691,684 |
| 2010-04-22 | 2010-04-20 | 0.800 | 2,175,900 | +38,000 | 0.49% | 1,740,720 |
| 2010-04-21 | 2010-04-19 | 0.780 | 2,137,900 | -72,000 | 0.48% | 1,667,562 |
| 2010-04-20 | 2010-04-16 | 0.740 | 2,209,900 | -36,000 | 0.50% | 1,635,326 |
| 2010-04-19 | 2010-04-15 | 0.740 | 2,245,900 | +628,000 | 0.51% | 1,661,966 |
| 2010-04-16 | 2010-04-14 | 0.800 | 1,617,900 | +30,000 | 0.37% | 1,294,320 |
| 2010-04-15 | 2010-04-13 | 0.800 | 1,587,900 | -44,000 | 0.36% | 1,270,320 |
| 2010-04-14 | 2010-04-12 | 0.840 | 1,631,900 | +138,000 | 0.37% | 1,370,796 |
| 2010-04-13 | 2010-04-09 | 0.850 | 1,493,900 | +100,000 | 0.34% | 1,269,815 |
| 2010-04-12 | 2010-04-08 | 0.870 | 1,393,900 | +40,000 | 0.31% | 1,212,693 |
| 2010-04-09 | 2010-04-07 | 0.870 | 1,353,900 | +154,000 | 0.31% | 1,177,893 |
| 2010-04-01 | 2010-03-30 | 0.890 | 1,199,900 | +24,000 | 0.27% | 1,067,911 |
| 2010-03-29 | 2010-03-25 | 0.820 | 1,175,900 | -46,000 | 0.27% | 964,238 |
| 2010-03-26 | 2010-03-24 | 0.840 | 1,221,900 | -72,000 | 0.28% | 1,026,396 |
| 2010-03-25 | 2010-03-23 | 0.840 | 1,293,900 | -50,000 | 0.29% | 1,086,876 |
| 2010-03-24 | 2010-03-22 | 0.820 | 1,343,900 | +270,000 | 0.30% | 1,101,998 |
| 2010-03-23 | 2010-03-19 | 0.830 | 1,073,900 | +22,000 | 0.24% | 891,337 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,051,900 | +30,000 | 0.24% | 883,596 |
| 2010-03-19 | 2010-03-17 | 0.870 | 1,021,900 | +100,000 | 0.23% | 889,053 |
| 2010-03-17 | 2010-03-15 | 0.860 | 921,900 | -30,000 | 0.21% | 792,834 |
| 2010-03-16 | 2010-03-12 | 0.900 | 951,900 | +130,000 | 0.22% | 856,710 |
| 2010-03-12 | 2010-03-10 | 0.850 | 821,900 | -10,000 | 0.19% | 698,615 |
| 2010-03-11 | 2010-03-09 | 0.840 | 831,900 | +32,000 | 0.19% | 698,796 |
| 2010-03-10 | 2010-03-08 | 0.840 | 799,900 | -108,000 | 0.18% | 671,916 |
| 2010-03-09 | 2010-03-05 | 0.850 | 907,900 | -1,360,000 | 0.21% | 771,715 |
| 2010-03-08 | 2010-03-04 | 0.740 | 2,267,900 | +50,000 | 0.51% | 1,678,246 |
| 2010-03-05 | 2010-03-03 | 0.740 | 2,217,900 | +100,000 | 0.55% | 1,641,246 |
| 2010-03-04 | 2010-03-02 | 0.750 | 2,117,900 | -46,000 | 0.52% | 1,588,425 |
| 2010-03-03 | 2010-03-01 | 0.750 | 2,163,900 | +62,000 | 0.53% | 1,622,925 |
| 2010-03-01 | 2010-02-25 | 0.750 | 2,101,900 | -100,000 | 0.52% | 1,576,425 |
| 2010-02-25 | 2010-02-23 | 0.750 | 2,201,900 | -50,000 | 0.54% | 1,651,425 |
| 2010-02-24 | 2010-02-22 | 0.790 | 2,251,900 | +100,000 | 0.55% | 1,779,001 |
| 2010-02-23 | 2010-02-19 | 0.790 | 2,151,900 | +956,000 | 0.53% | 1,700,001 |
| 2010-02-12 | 2010-02-10 | 0.770 | 1,195,900 | -26,000 | 0.30% | 920,843 |
| 2010-02-03 | 2010-02-01 | 0.740 | 1,221,900 | -50,000 | 0.33% | 904,206 |
| 2010-01-28 | 2010-01-26 | 0.770 | 1,271,900 | -180,000 | 0.34% | 979,363 |
| 2010-01-27 | 2010-01-25 | 0.770 | 1,451,900 | +2,000 | 0.39% | 1,117,963 |
| 2010-01-26 | 2010-01-22 | 0.780 | 1,449,900 | -130,000 | 0.39% | 1,130,922 |
| 2010-01-22 | 2010-01-20 | 0.790 | 1,579,900 | -100,000 | 0.42% | 1,248,121 |
| 2010-01-21 | 2010-01-19 | 0.790 | 1,679,900 | +60,000 | 0.45% | 1,327,121 |
| 2010-01-13 | 2010-01-11 | 0.790 | 1,619,900 | +478,000 | 0.43% | 1,279,721 |
| 2010-01-12 | 2010-01-08 | 0.800 | 1,141,900 | +58,000 | 0.31% | 913,520 |
| 2010-01-11 | 2010-01-07 | 0.820 | 1,083,900 | +76,000 | 0.29% | 888,798 |
| 2010-01-08 | 2010-01-06 | 0.770 | 1,007,900 | -100,000 | 0.27% | 776,083 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,107,900 | +160,000 | 0.30% | 830,925 |
| 2010-01-06 | 2010-01-04 | 0.750 | 947,900 | -18,000 | 0.25% | 710,925 |
| 2010-01-05 | 2009-12-31 | 0.770 | 965,900 | +44,000 | 0.26% | 743,743 |
| 2009-12-30 | 2009-12-28 | 0.820 | 921,900 | +150,000 | 0.26% | 755,958 |
| 2009-12-22 | 2009-12-18 | 0.960 | 771,900 | +16,000 | 0.22% | 741,024 |
| 2009-12-21 | 2009-12-17 | 1.070 | 755,900 | +80,000 | 0.22% | 808,813 |
| 2009-12-18 | 2009-12-16 | 1.140 | 675,900 | -20,000 | 0.20% | 770,526 |
| 2009-12-17 | 2009-12-15 | 1.010 | 695,900 | -224,000 | 0.20% | 702,859 |
| 2009-12-16 | 2009-12-14 | 0.850 | 919,900 | -66,000 | 0.27% | 781,915 |
| 2009-12-14 | 2009-12-10 | 0.760 | 985,900 | +106,000 | 0.29% | 749,284 |
| 2009-12-11 | 2009-12-09 | 0.700 | 879,900 | -60,000 | 0.26% | 615,930 |
| 2009-12-08 | 2009-12-04 | 0.680 | 939,900 | -12,000 | 0.27% | 639,132 |
| 2009-11-27 | 2009-11-25 | 0.700 | 951,900 | +30,000 | 0.28% | 666,330 |
| 2009-11-26 | 2009-11-24 | 0.700 | 921,900 | -2,000 | 0.27% | 645,330 |
| 2009-11-25 | 2009-11-23 | 0.690 | 923,900 | +18,000 | 0.27% | 637,491 |
| 2009-11-24 | 2009-11-20 | 0.740 | 905,900 | -60,000 | 0.26% | 670,366 |
| 2009-11-20 | 2009-11-18 | 0.620 | 965,900 | -26,000 | 0.28% | 598,858 |
| 2009-11-19 | 2009-11-17 | 0.610 | 991,900 | -10,000 | 0.29% | 605,059 |
| 2009-11-13 | 2009-11-11 | 0.570 | 1,001,900 | -20,000 | 0.29% | 571,083 |
| 2009-11-10 | 2009-11-06 | 0.560 | 1,021,900 | +30,000 | 0.30% | 572,264 |
| 2009-11-09 | 2009-11-05 | 0.540 | 991,900 | +56,000 | 0.29% | 535,626 |
| 2009-11-02 | 2009-10-29 | 0.570 | 935,900 | -10,000 | 0.27% | 533,463 |
| 2009-10-28 | 2009-10-23 | 0.550 | 945,900 | -210,000 | 0.27% | 520,245 |
| 2009-10-15 | 2009-10-13 | 0.600 | 1,155,900 | +10,000 | 0.34% | 693,540 |
| 2009-10-14 | 2009-10-12 | 0.600 | 1,145,900 | +50,000 | 0.33% | 687,540 |
| 2009-09-29 | 2009-09-25 | 0.600 | 1,095,900 | -100,000 | 0.32% | 657,540 |
| 2009-09-28 | 2009-09-24 | 0.600 | 1,195,900 | +18,000 | 0.35% | 717,540 |
| 2009-09-24 | 2009-09-22 | 0.630 | 1,177,900 | -10,000 | 0.34% | 742,077 |
| 2009-09-21 | 2009-09-17 | 0.620 | 1,187,900 | +92,000 | 0.35% | 736,498 |
| 2009-09-14 | 2009-09-10 | 0.620 | 1,095,900 | +40,000 | 0.32% | 679,458 |
| 2009-09-10 | 2009-09-08 | 0.660 | 1,055,900 | +100,000 | 0.31% | 696,894 |
| 2009-09-09 | 2009-09-07 | 0.620 | 955,900 | -6,000 | 0.28% | 592,658 |
| 2009-09-01 | 2009-08-28 | 0.630 | 961,900 | +20,000 | 0.28% | 605,997 |
| 2009-08-28 | 2009-08-26 | 0.660 | 941,900 | +12,000 | 0.27% | 621,654 |
| 2009-08-27 | 2009-08-25 | 0.720 | 929,900 | +108,000 | 0.27% | 669,528 |
| 2009-08-26 | 2009-08-24 | 0.800 | 821,900 | +100,000 | 0.24% | 657,520 |
| 2009-08-20 | 2009-08-18 | 0.550 | 721,900 | -60,000 | 0.21% | 397,045 |
| 2009-08-18 | 2009-08-14 | 0.620 | 781,900 | +4,000 | 0.23% | 484,778 |
| 2009-08-17 | 2009-08-13 | 0.640 | 777,900 | -26,000 | 0.23% | 497,856 |
| 2009-08-13 | 2009-08-11 | 0.660 | 803,900 | -2,000 | 0.23% | 530,574 |
| 2009-08-10 | 2009-08-06 | 0.710 | 805,900 | -14,000 | 0.23% | 572,189 |
| 2009-08-05 | 2009-08-03 | 0.740 | 819,900 | -52,000 | 0.24% | 606,726 |
| 2009-07-31 | 2009-07-29 | 0.730 | 871,900 | +52,000 | 0.25% | 636,487 |
| 2009-07-30 | 2009-07-28 | 0.760 | 819,900 | +30,000 | 0.24% | 623,124 |
| 2009-07-29 | 2009-07-27 | 0.740 | 789,900 | +26,000 | 0.23% | 584,526 |
| 2009-07-28 | 2009-07-24 | 0.720 | 763,900 | -48,000 | 0.22% | 550,008 |
| 2009-07-27 | 2009-07-23 | 0.740 | 811,900 | -42,000 | 0.24% | 600,806 |
| 2009-07-24 | 2009-07-22 | 0.750 | 853,900 | -110,000 | 0.25% | 640,425 |
| 2009-07-22 | 2009-07-20 | 0.800 | 963,900 | +16,000 | 0.28% | 771,120 |
| 2009-07-21 | 2009-07-17 | 0.780 | 947,900 | +20,000 | 0.28% | 739,362 |
| 2009-07-17 | 2009-07-15 | 0.820 | 927,900 | -54,000 | 0.27% | 760,878 |
| 2009-07-16 | 2009-07-14 | 0.820 | 981,900 | +4,000 | 0.29% | 805,158 |
| 2009-07-15 | 2009-07-13 | 0.780 | 977,900 | +34,000 | 0.28% | 762,762 |
| 2009-07-14 | 2009-07-10 | 0.820 | 943,900 | +114,000 | 0.27% | 773,998 |
| 2009-07-13 | 2009-07-09 | 1.020 | 829,900 | +100,000 | 0.24% | 846,498 |
| 2009-07-10 | 2009-07-08 | 0.750 | 729,900 | -296,000 | 0.21% | 547,425 |
| 2009-07-09 | 2009-07-07 | 0.410 | 1,025,900 | -110,000 | 0.30% | 420,619 |
| 2009-07-08 | 2009-07-06 | 0.360 | 1,135,900 | +334,000 | 0.33% | 408,924 |
| 2009-07-06 | 2009-07-02 | 0.400 | 801,900 | +50,000 | 0.23% | 320,760 |
| 2009-07-03 | 2009-06-30 | 0.450 | 751,900 | +30,000 | 0.22% | 338,355 |
| 2009-07-02 | 2009-06-29 | 0.510 | 721,900 | +20,000 | 0.21% | 368,169 |
| 2009-06-30 | 2009-06-26 | 0.560 | 701,900 | +20,000 | 0.20% | 393,064 |
| 2009-06-19 | 2009-06-17 | 0.650 | 681,900 | +2,000 | 0.20% | 443,235 |
| 2009-06-18 | 2009-06-16 | 0.630 | 679,900 | +14,000 | 0.20% | 428,337 |
| 2009-06-16 | 2009-06-12 | 0.680 | 665,900 | +34,000 | 0.19% | 452,812 |
| 2009-06-10 | 2009-06-08 | 0.740 | 631,900 | -50,000 | 0.18% | 467,606 |
| 2009-06-05 | 2009-06-03 | 0.780 | 681,900 | +52,000 | 0.20% | 531,882 |
| 2009-06-04 | 2009-06-02 | 0.800 | 629,900 | +50,000 | 0.18% | 503,920 |
| 2009-06-03 | 2009-06-01 | 0.870 | 579,900 | +100,000 | 0.17% | 504,513 |
| 2009-06-02 | 2009-05-29 | 0.870 | 479,900 | +112,000 | 0.14% | 417,513 |
| 2009-06-01 | 2009-05-27 | 0.910 | 367,900 | +158,000 | 0.11% | 334,789 |
| 2009-05-27 | 2009-05-25 | 0.700 | 209,900 | -2,000 | 0.06% | 146,930 |
| 2009-05-26 | 2009-05-22 | 0.660 | 211,900 | +2,000 | 0.06% | 139,854 |
| 2009-05-25 | 2009-05-21 | 0.460 | 209,900 | -40,000 | 0.06% | 96,554 |
| 2009-05-18 | 2009-05-14 | 0.415 | 249,900 | -106,000 | 0.07% | 103,708 |
| 2009-05-12 | 2009-05-08 | 0.365 | 355,900 | +106,000 | 0.10% | 129,904 |
| 2009-02-13 | 2009-02-11 | 0.440 | 249,900 | -2,000 | 0.07% | 109,956 |
| 2009-01-12 | 2009-01-08 | 0.450 | 251,900 | -100,000 | 0.07% | 113,355 |
| 2009-01-06 | 2009-01-02 | 0.480 | 351,900 | +100,000 | 0.10% | 168,912 |
| 2008-07-03 | 2008-06-30 | 1.150 | 251,900 | +2,000 | 0.07% | 289,685 |
| 2008-05-16 | 2008-05-14 | 0.980 | 249,900 | -1,610 | 0.07% | 244,902 |
| 2008-04-21 | 2008-04-17 | 0.860 | 251,510 | -10,000 | 0.07% | 216,299 |
| 2008-04-14 | 2008-04-10 | 0.950 | 261,510 | +10,000 | 0.08% | 248,434 |
| 2008-01-28 | 2008-01-24 | 1.240 | 251,510 | +20,000 | 0.07% | 311,872 |
| 2008-01-03 | 2007-12-31 | 1.590 | 231,510 | -40,000 | 0.07% | 368,101 |
| 2008-01-02 | 2007-12-27 | 1.350 | 271,510 | +2,000 | 0.08% | 366,538 |
| 2007-12-19 | 2007-12-17 | 1.250 | 269,510 | -4,000 | 0.08% | 336,888 |
| 2007-12-07 | 2007-12-05 | 1.350 | 273,510 | +18,000 | 0.08% | 369,238 |
| 2007-12-05 | 2007-12-03 | 1.400 | 255,510 | -2,000 | 0.07% | 357,714 |
| 2007-12-04 | 2007-11-30 | 1.300 | 257,510 | +2,000 | 0.07% | 334,763 |
| 2007-11-29 | 2007-11-27 | 1.340 | 255,510 | -20,000 | 0.07% | 342,383 |
| 2007-11-26 | 2007-11-22 | 1.260 | 275,510 | +20,000 | 0.08% | 347,143 |
| 2007-11-21 | 2007-11-19 | 1.380 | 255,510 | -20,000 | 0.07% | 352,604 |
| 2007-11-20 | 2007-11-16 | 1.300 | 275,510 | +20,000 | 0.08% | 358,163 |
| 2007-11-19 | 2007-11-15 | 1.440 | 255,510 | -680 | 0.07% | 367,934 |
| 2007-10-31 | 2007-10-29 | 1.380 | 256,190 | -12,000 | 0.07% | 353,542 |
| 2007-10-26 | 2007-10-24 | 1.240 | 268,190 | +20,000 | 0.08% | 332,556 |
| 2007-09-04 | 2007-08-31 | 1.560 | 248,190 | +26,000 | 0.07% | 387,176 |
| 2007-08-23 | 2007-08-21 | 1.600 | 222,190 | -20,000 | 0.06% | 355,504 |
| 2007-08-15 | 2007-08-13 | 1.680 | 242,190 | -8,000 | 0.07% | 406,879 |
| 2007-08-09 | 2007-08-07 | 1.460 | 250,190 | -4,000 | 0.07% | 365,277 |
| 2007-08-06 | 2007-08-02 | 1.700 | 254,190 | -4,000 | 0.07% | 432,123 |
| 2007-08-03 | 2007-08-01 | 1.840 | 258,190 | -8,000 | 0.08% | 475,070 |
| 2007-08-02 | 2007-07-31 | 1.950 | 266,190 | +11,850 | 0.08% | 519,070 |
| 2007-08-01 | 2007-07-30 | 1.990 | 254,340 | -4,000 | 0.07% | 506,137 |
| 2007-07-27 | 2007-07-25 | 1.960 | 258,340 | -8,000 | 0.08% | 506,346 |
| 2007-07-26 | 2007-07-24 | 2.050 | 266,340 | +78,000 | 0.08% | 545,997 |
| 2007-07-25 | 2007-07-23 | 1.800 | 188,340 | -16,000 | 0.06% | 339,012 |
| 2007-07-20 | 2007-07-18 | 1.440 | 204,340 | -22,000 | 0.06% | 294,250 |
| 2007-07-03 | 2007-06-28 | 1.390 | 226,340 | -100 | 0.07% | 314,613 |
| 2007-06-26 | 2007-06-22 | 1.570 | 226,440 | 0.07% | 355,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy