History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 89,952,000 | +0 | 6.63% | 25,636,320 |
| 2025-10-13 | 2025-10-09 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-10-08 | 2025-10-03 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-10-06 | 2025-10-02 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 89,952,000 | +0 | 6.63% | 26,086,080 |
| 2025-09-29 | 2025-09-25 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 89,952,000 | +0 | 6.63% | 25,186,560 |
| 2025-09-22 | 2025-09-18 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-09-19 | 2025-09-17 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 89,952,000 | +0 | 6.63% | 27,885,120 |
| 2025-09-17 | 2025-09-15 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-09-15 | 2025-09-11 | 0.290 | 89,952,000 | +0 | 6.63% | 26,086,080 |
| 2025-09-12 | 2025-09-10 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-09-11 | 2025-09-09 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2025-09-10 | 2025-09-08 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2025-09-09 | 2025-09-05 | 0.249 | 89,952,000 | +0 | 6.63% | 22,398,048 |
| 2025-09-08 | 2025-09-04 | 0.246 | 89,952,000 | +0 | 6.63% | 22,128,192 |
| 2025-09-05 | 2025-09-03 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 89,952,000 | +0 | 6.63% | 22,937,760 |
| 2025-09-03 | 2025-09-01 | 0.255 | 89,952,000 | +0 | 6.63% | 22,937,760 |
| 2025-09-02 | 2025-08-29 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2025-09-01 | 2025-08-28 | 0.275 | 89,952,000 | +0 | 6.63% | 24,736,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 89,952,000 | +0 | 6.63% | 24,736,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 89,952,000 | +0 | 6.63% | 25,636,320 |
| 2025-08-27 | 2025-08-25 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2025-08-26 | 2025-08-22 | 0.285 | 89,952,000 | +0 | 6.63% | 25,636,320 |
| 2025-08-25 | 2025-08-21 | 0.285 | 89,952,000 | +0 | 6.63% | 25,636,320 |
| 2025-08-22 | 2025-08-20 | 0.290 | 89,952,000 | +0 | 6.63% | 26,086,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-08-20 | 2025-08-18 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-08-19 | 2025-08-15 | 0.310 | 89,952,000 | +0 | 6.63% | 27,885,120 |
| 2025-08-18 | 2025-08-14 | 0.300 | 89,952,000 | +0 | 6.63% | 26,985,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-08-14 | 2025-08-12 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-08-13 | 2025-08-11 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2025-08-12 | 2025-08-08 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2025-08-08 | 2025-08-06 | 0.255 | 89,952,000 | +0 | 6.63% | 22,937,760 |
| 2025-08-07 | 2025-08-05 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-08-06 | 2025-08-04 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-08-05 | 2025-08-01 | 0.275 | 89,952,000 | +0 | 6.63% | 24,736,800 |
| 2025-08-04 | 2025-07-31 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-08-01 | 2025-07-30 | 0.280 | 89,952,000 | +0 | 6.63% | 25,186,560 |
| 2025-07-31 | 2025-07-29 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2025-07-30 | 2025-07-28 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2025-07-29 | 2025-07-25 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-07-25 | 2025-07-23 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2025-07-24 | 2025-07-22 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2025-07-22 | 2025-07-18 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2025-07-21 | 2025-07-17 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-07-18 | 2025-07-16 | 0.235 | 89,952,000 | +0 | 6.63% | 21,138,720 |
| 2025-07-17 | 2025-07-15 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-07-16 | 2025-07-14 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-07-15 | 2025-07-11 | 0.222 | 89,952,000 | +0 | 6.63% | 19,969,344 |
| 2025-07-14 | 2025-07-10 | 0.222 | 89,952,000 | +0 | 6.63% | 19,969,344 |
| 2025-07-11 | 2025-07-09 | 0.222 | 89,952,000 | +0 | 6.63% | 19,969,344 |
| 2025-07-10 | 2025-07-08 | 0.206 | 89,952,000 | +0 | 6.63% | 18,530,112 |
| 2025-07-09 | 2025-07-07 | 0.226 | 89,952,000 | +0 | 6.63% | 20,329,152 |
| 2025-07-08 | 2025-07-04 | 0.226 | 89,952,000 | +0 | 6.63% | 20,329,152 |
| 2025-07-07 | 2025-07-03 | 0.225 | 89,952,000 | +0 | 6.63% | 20,239,200 |
| 2025-07-04 | 2025-07-02 | 0.225 | 89,952,000 | +0 | 6.63% | 20,239,200 |
| 2025-07-03 | 2025-06-30 | 0.224 | 89,952,000 | +0 | 6.63% | 20,149,248 |
| 2025-07-02 | 2025-06-27 | 0.225 | 89,952,000 | +0 | 6.63% | 20,239,200 |
| 2025-06-30 | 2025-06-26 | 0.225 | 89,952,000 | +0 | 6.63% | 20,239,200 |
| 2025-06-27 | 2025-06-25 | 0.227 | 89,952,000 | +0 | 6.63% | 20,419,104 |
| 2025-06-26 | 2025-06-24 | 0.228 | 89,952,000 | +0 | 6.63% | 20,509,056 |
| 2025-06-25 | 2025-06-23 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2025-06-24 | 2025-06-20 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2025-06-23 | 2025-06-19 | 0.237 | 89,952,000 | +0 | 6.63% | 21,318,624 |
| 2025-06-20 | 2025-06-18 | 0.239 | 89,952,000 | +0 | 6.63% | 21,498,528 |
| 2025-06-19 | 2025-06-17 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-06-18 | 2025-06-16 | 0.202 | 89,952,000 | +0 | 6.63% | 18,170,304 |
| 2025-06-17 | 2025-06-13 | 0.202 | 89,952,000 | +0 | 6.63% | 18,170,304 |
| 2025-06-16 | 2025-06-12 | 0.202 | 89,952,000 | +0 | 6.63% | 18,170,304 |
| 2025-06-13 | 2025-06-11 | 0.201 | 89,952,000 | +0 | 6.63% | 18,080,352 |
| 2025-06-12 | 2025-06-10 | 0.198 | 89,952,000 | +0 | 6.63% | 17,810,496 |
| 2025-06-11 | 2025-06-09 | 0.213 | 89,952,000 | +0 | 6.63% | 19,159,776 |
| 2025-06-10 | 2025-06-06 | 0.219 | 89,952,000 | +0 | 6.63% | 19,699,488 |
| 2025-06-09 | 2025-06-05 | 0.239 | 89,952,000 | +0 | 6.63% | 21,498,528 |
| 2025-06-06 | 2025-06-04 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-06-05 | 2025-06-03 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-06-04 | 2025-06-02 | 0.235 | 89,952,000 | +0 | 6.63% | 21,138,720 |
| 2025-06-03 | 2025-05-30 | 0.244 | 89,952,000 | +0 | 6.63% | 21,948,288 |
| 2025-06-02 | 2025-05-29 | 0.241 | 89,952,000 | +0 | 6.63% | 21,678,432 |
| 2025-05-30 | 2025-05-28 | 0.249 | 89,952,000 | +0 | 6.63% | 22,398,048 |
| 2025-05-29 | 2025-05-27 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-05-28 | 2025-05-26 | 0.290 | 89,952,000 | +0 | 6.63% | 26,086,080 |
| 2025-05-27 | 2025-05-23 | 0.242 | 89,952,000 | +0 | 6.63% | 21,768,384 |
| 2025-05-26 | 2025-05-22 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-05-23 | 2025-05-21 | 0.195 | 89,952,000 | +0 | 6.63% | 17,540,640 |
| 2025-05-22 | 2025-05-20 | 0.195 | 89,952,000 | +0 | 6.63% | 17,540,640 |
| 2025-05-21 | 2025-05-19 | 0.185 | 89,952,000 | +0 | 6.63% | 16,641,120 |
| 2025-05-20 | 2025-05-16 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-05-19 | 2025-05-15 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-05-16 | 2025-05-14 | 0.196 | 89,952,000 | +0 | 6.63% | 17,630,592 |
| 2025-05-15 | 2025-05-13 | 0.197 | 89,952,000 | +0 | 6.63% | 17,720,544 |
| 2025-05-14 | 2025-05-12 | 0.196 | 89,952,000 | +0 | 6.63% | 17,630,592 |
| 2025-05-13 | 2025-05-09 | 0.196 | 89,952,000 | +0 | 6.63% | 17,630,592 |
| 2025-05-12 | 2025-05-08 | 0.198 | 89,952,000 | +0 | 6.63% | 17,810,496 |
| 2025-05-09 | 2025-05-07 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-05-08 | 2025-05-06 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-05-07 | 2025-05-02 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-05-06 | 2025-04-30 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2025-05-02 | 2025-04-29 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2025-04-30 | 2025-04-28 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2025-04-29 | 2025-04-25 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2025-04-28 | 2025-04-24 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2025-04-25 | 2025-04-23 | 0.183 | 89,952,000 | +0 | 6.63% | 16,461,216 |
| 2025-04-24 | 2025-04-22 | 0.185 | 89,952,000 | +0 | 6.63% | 16,641,120 |
| 2025-04-23 | 2025-04-17 | 0.185 | 89,952,000 | +0 | 6.63% | 16,641,120 |
| 2025-04-22 | 2025-04-16 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-04-17 | 2025-04-15 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-04-16 | 2025-04-14 | 0.199 | 89,952,000 | +0 | 6.63% | 17,900,448 |
| 2025-04-15 | 2025-04-11 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-04-14 | 2025-04-10 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-04-11 | 2025-04-09 | 0.193 | 89,952,000 | +0 | 6.63% | 17,360,736 |
| 2025-04-10 | 2025-04-08 | 0.193 | 89,952,000 | +0 | 6.63% | 17,360,736 |
| 2025-04-09 | 2025-04-07 | 0.193 | 89,952,000 | +0 | 6.63% | 17,360,736 |
| 2025-04-08 | 2025-04-03 | 0.193 | 89,952,000 | +0 | 6.63% | 17,360,736 |
| 2025-04-07 | 2025-04-02 | 0.193 | 89,952,000 | +0 | 6.63% | 17,360,736 |
| 2025-04-03 | 2025-04-01 | 0.189 | 89,952,000 | +0 | 6.63% | 17,000,928 |
| 2025-04-02 | 2025-03-31 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-04-01 | 2025-03-28 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-03-31 | 2025-03-27 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2025-03-28 | 2025-03-26 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2025-03-27 | 2025-03-25 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2025-03-26 | 2025-03-24 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2025-03-25 | 2025-03-21 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2025-03-24 | 2025-03-20 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-03-21 | 2025-03-19 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-03-20 | 2025-03-18 | 0.191 | 89,952,000 | +0 | 6.63% | 17,180,832 |
| 2025-03-19 | 2025-03-17 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-03-18 | 2025-03-14 | 0.220 | 89,952,000 | +0 | 6.63% | 19,789,440 |
| 2025-03-17 | 2025-03-13 | 0.220 | 89,952,000 | +0 | 6.63% | 19,789,440 |
| 2025-03-14 | 2025-03-12 | 0.214 | 89,952,000 | +0 | 6.63% | 19,249,728 |
| 2025-03-13 | 2025-03-11 | 0.215 | 89,952,000 | +0 | 6.63% | 19,339,680 |
| 2025-03-12 | 2025-03-10 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2025-03-11 | 2025-03-07 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 89,952,000 | +0 | 6.63% | 16,910,976 |
| 2025-03-07 | 2025-03-05 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-03-06 | 2025-03-04 | 0.244 | 89,952,000 | +0 | 6.63% | 21,948,288 |
| 2025-03-05 | 2025-03-03 | 0.220 | 89,952,000 | +0 | 6.63% | 19,789,440 |
| 2025-03-04 | 2025-02-28 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-03-03 | 2025-02-27 | 0.210 | 89,952,000 | +0 | 6.63% | 18,889,920 |
| 2025-02-28 | 2025-02-26 | 0.237 | 89,952,000 | +0 | 6.63% | 21,318,624 |
| 2025-02-27 | 2025-02-25 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2025-02-26 | 2025-02-24 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2025-02-25 | 2025-02-21 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2025-02-24 | 2025-02-20 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2025-02-21 | 2025-02-19 | 0.215 | 89,952,000 | +0 | 6.63% | 19,339,680 |
| 2025-02-20 | 2025-02-18 | 0.210 | 89,952,000 | +0 | 6.63% | 18,889,920 |
| 2025-02-19 | 2025-02-17 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2025-02-18 | 2025-02-14 | 0.194 | 89,952,000 | +0 | 6.63% | 17,450,688 |
| 2025-02-17 | 2025-02-13 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-02-14 | 2025-02-12 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-02-13 | 2025-02-11 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2025-02-12 | 2025-02-10 | 0.217 | 89,952,000 | +0 | 6.63% | 19,519,584 |
| 2025-02-11 | 2025-02-07 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2025-02-04 | 2025-01-28 | 0.183 | 89,952,000 | +0 | 6.63% | 16,461,216 |
| 2025-02-03 | 2025-01-24 | 0.176 | 89,952,000 | +0 | 6.63% | 15,831,552 |
| 2025-01-27 | 2025-01-23 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-01-24 | 2025-01-22 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-01-23 | 2025-01-21 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-01-22 | 2025-01-20 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2025-01-21 | 2025-01-17 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2025-01-20 | 2025-01-16 | 0.235 | 89,952,000 | +0 | 6.63% | 21,138,720 |
| 2025-01-17 | 2025-01-15 | 0.220 | 89,952,000 | +0 | 6.63% | 19,789,440 |
| 2025-01-16 | 2025-01-14 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-01-08 | 2025-01-06 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-01-07 | 2025-01-03 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-01-06 | 2025-01-02 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-01-03 | 2024-12-31 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2024-12-30 | 2024-12-24 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2024-12-27 | 2024-12-20 | 0.250 | 89,952,000 | +0 | 6.63% | 22,488,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2024-12-20 | 2024-12-18 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2024-12-19 | 2024-12-17 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2024-12-18 | 2024-12-16 | 0.225 | 89,952,000 | +0 | 6.63% | 20,239,200 |
| 2024-12-17 | 2024-12-13 | 0.229 | 89,952,000 | +0 | 6.63% | 20,599,008 |
| 2024-12-16 | 2024-12-12 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2024-12-13 | 2024-12-11 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2024-12-12 | 2024-12-10 | 0.231 | 89,952,000 | +0 | 6.63% | 20,778,912 |
| 2024-12-11 | 2024-12-09 | 0.231 | 89,952,000 | +0 | 6.63% | 20,778,912 |
| 2024-12-10 | 2024-12-06 | 0.248 | 89,952,000 | +0 | 6.63% | 22,308,096 |
| 2024-12-09 | 2024-12-05 | 0.255 | 89,952,000 | +0 | 6.63% | 22,937,760 |
| 2024-12-06 | 2024-12-04 | 0.285 | 89,952,000 | +0 | 6.63% | 25,636,320 |
| 2024-12-05 | 2024-12-03 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2024-12-04 | 2024-12-02 | 0.295 | 89,952,000 | +0 | 6.63% | 26,535,840 |
| 2024-12-03 | 2024-11-29 | 0.305 | 89,952,000 | +0 | 6.63% | 27,435,360 |
| 2024-12-02 | 2024-11-28 | 0.320 | 89,952,000 | +0 | 6.63% | 28,784,640 |
| 2024-11-29 | 2024-11-27 | 0.285 | 89,952,000 | +0 | 6.63% | 25,636,320 |
| 2024-11-28 | 2024-11-26 | 0.255 | 89,952,000 | +0 | 6.63% | 22,937,760 |
| 2024-11-27 | 2024-11-25 | 0.275 | 89,952,000 | +0 | 6.63% | 24,736,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 89,952,000 | +0 | 6.63% | 25,186,560 |
| 2024-11-25 | 2024-11-21 | 0.345 | 89,952,000 | +0 | 6.63% | 31,033,440 |
| 2024-11-22 | 2024-11-20 | 0.345 | 89,952,000 | +0 | 6.63% | 31,033,440 |
| 2024-11-21 | 2024-11-19 | 0.350 | 89,952,000 | +0 | 6.63% | 31,483,200 |
| 2024-11-20 | 2024-11-18 | 0.345 | 89,952,000 | +0 | 6.63% | 31,033,440 |
| 2024-11-19 | 2024-11-15 | 0.355 | 89,952,000 | +0 | 6.63% | 31,932,960 |
| 2024-11-18 | 2024-11-14 | 0.370 | 89,952,000 | +0 | 6.63% | 33,282,240 |
| 2024-11-15 | 2024-11-13 | 0.380 | 89,952,000 | +0 | 6.63% | 34,181,760 |
| 2024-11-14 | 2024-11-12 | 0.380 | 89,952,000 | +0 | 6.63% | 34,181,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 89,952,000 | +0 | 6.63% | 34,181,760 |
| 2024-11-12 | 2024-11-08 | 0.380 | 89,952,000 | +0 | 6.63% | 34,181,760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 89,952,000 | +0 | 6.63% | 34,181,760 |
| 2024-11-08 | 2024-11-06 | 0.350 | 89,952,000 | +0 | 6.63% | 31,483,200 |
| 2024-11-07 | 2024-11-05 | 0.320 | 89,952,000 | +0 | 6.63% | 28,784,640 |
| 2024-11-06 | 2024-11-04 | 0.310 | 89,952,000 | +0 | 6.63% | 27,885,120 |
| 2024-11-05 | 2024-11-01 | 0.310 | 89,952,000 | +0 | 6.63% | 27,885,120 |
| 2024-11-04 | 2024-10-31 | 0.310 | 89,952,000 | +0 | 6.63% | 27,885,120 |
| 2024-11-01 | 2024-10-30 | 0.290 | 89,952,000 | +0 | 6.63% | 26,086,080 |
| 2024-10-31 | 2024-10-29 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2024-10-30 | 2024-10-28 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2024-10-29 | 2024-10-25 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2024-10-28 | 2024-10-24 | 0.265 | 89,952,000 | +0 | 6.63% | 23,837,280 |
| 2024-10-25 | 2024-10-23 | 0.270 | 89,952,000 | +0 | 6.63% | 24,287,040 |
| 2024-10-24 | 2024-10-22 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2024-10-23 | 2024-10-21 | 0.260 | 89,952,000 | +0 | 6.63% | 23,387,520 |
| 2024-10-22 | 2024-10-18 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2024-10-21 | 2024-10-17 | 0.248 | 89,952,000 | +0 | 6.63% | 22,308,096 |
| 2024-10-18 | 2024-10-16 | 0.248 | 89,952,000 | +0 | 6.63% | 22,308,096 |
| 2024-10-17 | 2024-10-15 | 0.237 | 89,952,000 | +0 | 6.63% | 21,318,624 |
| 2024-10-16 | 2024-10-14 | 0.235 | 89,952,000 | +0 | 6.63% | 21,138,720 |
| 2024-10-15 | 2024-10-10 | 0.245 | 89,952,000 | +0 | 6.63% | 22,038,240 |
| 2024-10-14 | 2024-10-09 | 0.220 | 89,952,000 | +0 | 6.63% | 19,789,440 |
| 2024-10-10 | 2024-10-08 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2024-10-09 | 2024-10-07 | 0.242 | 89,952,000 | +0 | 6.63% | 21,768,384 |
| 2024-10-08 | 2024-10-04 | 0.240 | 89,952,000 | +0 | 6.63% | 21,588,480 |
| 2024-10-07 | 2024-10-03 | 0.230 | 89,952,000 | +0 | 6.63% | 20,688,960 |
| 2024-10-04 | 2024-10-02 | 0.220 | 89,952,000 | +0 | 6.63% | 19,789,440 |
| 2024-10-03 | 2024-09-30 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2024-10-02 | 2024-09-27 | 0.204 | 89,952,000 | +0 | 6.63% | 18,350,208 |
| 2024-09-30 | 2024-09-26 | 0.200 | 89,952,000 | +0 | 6.63% | 17,990,400 |
| 2024-09-27 | 2024-09-25 | 0.192 | 89,952,000 | +0 | 6.63% | 17,270,784 |
| 2024-09-26 | 2024-09-24 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-09-25 | 2024-09-23 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2024-09-24 | 2024-09-20 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-09-23 | 2024-09-19 | 0.145 | 89,952,000 | +0 | 6.63% | 13,043,040 |
| 2024-09-20 | 2024-09-17 | 0.168 | 89,952,000 | +0 | 6.63% | 15,111,936 |
| 2024-09-19 | 2024-09-16 | 0.174 | 89,952,000 | +0 | 6.63% | 15,651,648 |
| 2024-09-17 | 2024-09-13 | 0.178 | 89,952,000 | +0 | 6.63% | 16,011,456 |
| 2024-09-16 | 2024-09-12 | 0.178 | 89,952,000 | +0 | 6.63% | 16,011,456 |
| 2024-09-13 | 2024-09-11 | 0.179 | 89,952,000 | +0 | 6.63% | 16,101,408 |
| 2024-09-12 | 2024-09-10 | 0.179 | 89,952,000 | +0 | 6.63% | 16,101,408 |
| 2024-09-11 | 2024-09-09 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-09-10 | 2024-09-05 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-09-09 | 2024-09-04 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-09-05 | 2024-09-03 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-09-04 | 2024-09-02 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-09-03 | 2024-08-30 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-09-02 | 2024-08-29 | 0.184 | 89,952,000 | +0 | 6.63% | 16,551,168 |
| 2024-08-30 | 2024-08-28 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-29 | 2024-08-27 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-28 | 2024-08-26 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-27 | 2024-08-23 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-26 | 2024-08-22 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-23 | 2024-08-21 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-22 | 2024-08-20 | 0.186 | 89,952,000 | +0 | 6.63% | 16,731,072 |
| 2024-08-21 | 2024-08-19 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2024-08-20 | 2024-08-16 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2024-08-19 | 2024-08-15 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2024-08-16 | 2024-08-14 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2024-08-15 | 2024-08-13 | 0.175 | 89,952,000 | +0 | 6.63% | 15,741,600 |
| 2024-08-14 | 2024-08-12 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-13 | 2024-08-09 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-12 | 2024-08-08 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-09 | 2024-08-07 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-08 | 2024-08-06 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-07 | 2024-08-05 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-06 | 2024-08-02 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-05 | 2024-08-01 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-02 | 2024-07-31 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-08-01 | 2024-07-30 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-07-31 | 2024-07-29 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-07-30 | 2024-07-26 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-07-29 | 2024-07-25 | 0.180 | 89,952,000 | +0 | 6.63% | 16,191,360 |
| 2024-07-26 | 2024-07-24 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-07-25 | 2024-07-23 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-07-24 | 2024-07-22 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-07-23 | 2024-07-19 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-07-22 | 2024-07-18 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-07-19 | 2024-07-17 | 0.190 | 89,952,000 | +0 | 6.63% | 17,090,880 |
| 2024-07-18 | 2024-07-16 | 0.193 | 89,952,000 | +45,092,000 | 6.63% | 17,360,736 |
| 2023-12-22 | 2023-12-20 | 0.160 | 44,860,000 | -1,426,000 | 3.31% | 7,177,600 |
| 2023-12-19 | 2023-12-15 | 0.164 | 46,286,000 | -750,000 | 3.41% | 7,590,904 |
| 2023-12-14 | 2023-12-12 | 0.155 | 47,036,000 | -2,000,000 | 3.47% | 7,290,580 |
| 2023-12-13 | 2023-12-11 | 0.163 | 49,036,000 | -3,000,000 | 3.62% | 7,992,868 |
| 2023-12-12 | 2023-12-08 | 0.167 | 52,036,000 | -1,500,000 | 3.84% | 8,690,012 |
| 2023-12-08 | 2023-12-06 | 0.175 | 53,536,000 | -700,000 | 3.95% | 9,368,800 |
| 2023-11-29 | 2023-11-27 | 0.180 | 54,236,000 | +9,376,000 | 4.00% | 9,762,480 |
| 2023-01-04 | 2022-12-30 | 0.215 | 44,860,000 | +44,858,000 | 3.95% | 9,644,900 |
| 2022-09-29 | 2022-09-27 | 0.169 | 2,000 | +2,000 | 0.00% | 338 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy