History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 9,440,000 | +0 | 0.70% | 2,690,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-10-08 | 2025-10-03 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 9,440,000 | +0 | 0.70% | 2,737,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 9,440,000 | +0 | 0.70% | 2,643,200 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 9,440,000 | +0 | 0.70% | 2,926,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,440,000 | +0 | 0.70% | 2,737,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-09-11 | 2025-09-09 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2025-09-10 | 2025-09-08 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2025-09-09 | 2025-09-05 | 0.249 | 9,440,000 | +0 | 0.70% | 2,350,560 |
| 2025-09-08 | 2025-09-04 | 0.246 | 9,440,000 | +0 | 0.70% | 2,322,240 |
| 2025-09-05 | 2025-09-03 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 9,440,000 | +0 | 0.70% | 2,407,200 |
| 2025-09-03 | 2025-09-01 | 0.255 | 9,440,000 | +0 | 0.70% | 2,407,200 |
| 2025-09-02 | 2025-08-29 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 9,440,000 | +0 | 0.70% | 2,596,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 9,440,000 | +0 | 0.70% | 2,596,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 9,440,000 | +0 | 0.70% | 2,690,400 |
| 2025-08-27 | 2025-08-25 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2025-08-26 | 2025-08-22 | 0.285 | 9,440,000 | +0 | 0.70% | 2,690,400 |
| 2025-08-25 | 2025-08-21 | 0.285 | 9,440,000 | +0 | 0.70% | 2,690,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,440,000 | +0 | 0.70% | 2,737,600 |
| 2025-08-21 | 2025-08-19 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-08-19 | 2025-08-15 | 0.310 | 9,440,000 | +0 | 0.70% | 2,926,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 9,440,000 | +0 | 0.70% | 2,832,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2025-08-12 | 2025-08-08 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2025-08-11 | 2025-08-07 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,440,000 | +0 | 0.70% | 2,407,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-08-06 | 2025-08-04 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 9,440,000 | +0 | 0.70% | 2,596,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 9,440,000 | +0 | 0.70% | 2,643,200 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2025-07-30 | 2025-07-28 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2025-07-29 | 2025-07-25 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2025-07-24 | 2025-07-22 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2025-07-21 | 2025-07-17 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-07-18 | 2025-07-16 | 0.235 | 9,440,000 | +0 | 0.70% | 2,218,400 |
| 2025-07-17 | 2025-07-15 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-07-16 | 2025-07-14 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-07-15 | 2025-07-11 | 0.222 | 9,440,000 | +0 | 0.70% | 2,095,680 |
| 2025-07-14 | 2025-07-10 | 0.222 | 9,440,000 | +0 | 0.70% | 2,095,680 |
| 2025-07-11 | 2025-07-09 | 0.222 | 9,440,000 | +0 | 0.70% | 2,095,680 |
| 2025-07-10 | 2025-07-08 | 0.206 | 9,440,000 | +0 | 0.70% | 1,944,640 |
| 2025-07-09 | 2025-07-07 | 0.226 | 9,440,000 | +0 | 0.70% | 2,133,440 |
| 2025-07-08 | 2025-07-04 | 0.226 | 9,440,000 | +0 | 0.70% | 2,133,440 |
| 2025-07-07 | 2025-07-03 | 0.225 | 9,440,000 | +0 | 0.70% | 2,124,000 |
| 2025-07-04 | 2025-07-02 | 0.225 | 9,440,000 | +0 | 0.70% | 2,124,000 |
| 2025-07-03 | 2025-06-30 | 0.224 | 9,440,000 | +0 | 0.70% | 2,114,560 |
| 2025-07-02 | 2025-06-27 | 0.225 | 9,440,000 | +0 | 0.70% | 2,124,000 |
| 2025-06-30 | 2025-06-26 | 0.225 | 9,440,000 | +0 | 0.70% | 2,124,000 |
| 2025-06-27 | 2025-06-25 | 0.227 | 9,440,000 | +0 | 0.70% | 2,142,880 |
| 2025-06-26 | 2025-06-24 | 0.228 | 9,440,000 | +0 | 0.70% | 2,152,320 |
| 2025-06-25 | 2025-06-23 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2025-06-24 | 2025-06-20 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2025-06-23 | 2025-06-19 | 0.237 | 9,440,000 | +0 | 0.70% | 2,237,280 |
| 2025-06-20 | 2025-06-18 | 0.239 | 9,440,000 | +0 | 0.70% | 2,256,160 |
| 2025-06-19 | 2025-06-17 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-06-18 | 2025-06-16 | 0.202 | 9,440,000 | +0 | 0.70% | 1,906,880 |
| 2025-06-17 | 2025-06-13 | 0.202 | 9,440,000 | +0 | 0.70% | 1,906,880 |
| 2025-06-16 | 2025-06-12 | 0.202 | 9,440,000 | +0 | 0.70% | 1,906,880 |
| 2025-06-13 | 2025-06-11 | 0.201 | 9,440,000 | +0 | 0.70% | 1,897,440 |
| 2025-06-12 | 2025-06-10 | 0.198 | 9,440,000 | +0 | 0.70% | 1,869,120 |
| 2025-06-11 | 2025-06-09 | 0.213 | 9,440,000 | +0 | 0.70% | 2,010,720 |
| 2025-06-10 | 2025-06-06 | 0.219 | 9,440,000 | +0 | 0.70% | 2,067,360 |
| 2025-06-09 | 2025-06-05 | 0.239 | 9,440,000 | +0 | 0.70% | 2,256,160 |
| 2025-06-06 | 2025-06-04 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-06-05 | 2025-06-03 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-06-04 | 2025-06-02 | 0.235 | 9,440,000 | +0 | 0.70% | 2,218,400 |
| 2025-06-03 | 2025-05-30 | 0.244 | 9,440,000 | +0 | 0.70% | 2,303,360 |
| 2025-06-02 | 2025-05-29 | 0.241 | 9,440,000 | +0 | 0.70% | 2,275,040 |
| 2025-05-30 | 2025-05-28 | 0.249 | 9,440,000 | +0 | 0.70% | 2,350,560 |
| 2025-05-29 | 2025-05-27 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-05-28 | 2025-05-26 | 0.290 | 9,440,000 | +0 | 0.70% | 2,737,600 |
| 2025-05-27 | 2025-05-23 | 0.242 | 9,440,000 | +0 | 0.70% | 2,284,480 |
| 2025-05-26 | 2025-05-22 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-05-23 | 2025-05-21 | 0.195 | 9,440,000 | +0 | 0.70% | 1,840,800 |
| 2025-05-22 | 2025-05-20 | 0.195 | 9,440,000 | +0 | 0.70% | 1,840,800 |
| 2025-05-21 | 2025-05-19 | 0.185 | 9,440,000 | +0 | 0.70% | 1,746,400 |
| 2025-05-20 | 2025-05-16 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-05-19 | 2025-05-15 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-05-16 | 2025-05-14 | 0.196 | 9,440,000 | +0 | 0.70% | 1,850,240 |
| 2025-05-15 | 2025-05-13 | 0.197 | 9,440,000 | +0 | 0.70% | 1,859,680 |
| 2025-05-14 | 2025-05-12 | 0.196 | 9,440,000 | +0 | 0.70% | 1,850,240 |
| 2025-05-13 | 2025-05-09 | 0.196 | 9,440,000 | +0 | 0.70% | 1,850,240 |
| 2025-05-12 | 2025-05-08 | 0.198 | 9,440,000 | +0 | 0.70% | 1,869,120 |
| 2025-05-09 | 2025-05-07 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-05-08 | 2025-05-06 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 9,440,000 | +0 | 0.70% | 1,652,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 9,440,000 | +0 | 0.70% | 1,652,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 9,440,000 | +0 | 0.70% | 1,652,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 9,440,000 | +0 | 0.70% | 1,652,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 9,440,000 | +0 | 0.70% | 1,699,200 |
| 2025-04-25 | 2025-04-23 | 0.183 | 9,440,000 | +0 | 0.70% | 1,727,520 |
| 2025-04-24 | 2025-04-22 | 0.185 | 9,440,000 | +0 | 0.70% | 1,746,400 |
| 2025-04-23 | 2025-04-17 | 0.185 | 9,440,000 | +0 | 0.70% | 1,746,400 |
| 2025-04-22 | 2025-04-16 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-04-17 | 2025-04-15 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-04-16 | 2025-04-14 | 0.199 | 9,440,000 | +0 | 0.70% | 1,878,560 |
| 2025-04-15 | 2025-04-11 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-04-14 | 2025-04-10 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-04-11 | 2025-04-09 | 0.193 | 9,440,000 | +0 | 0.70% | 1,821,920 |
| 2025-04-10 | 2025-04-08 | 0.193 | 9,440,000 | +0 | 0.70% | 1,821,920 |
| 2025-04-09 | 2025-04-07 | 0.193 | 9,440,000 | +0 | 0.70% | 1,821,920 |
| 2025-04-08 | 2025-04-03 | 0.193 | 9,440,000 | +0 | 0.70% | 1,821,920 |
| 2025-04-07 | 2025-04-02 | 0.193 | 9,440,000 | +0 | 0.70% | 1,821,920 |
| 2025-04-03 | 2025-04-01 | 0.189 | 9,440,000 | +0 | 0.70% | 1,784,160 |
| 2025-04-02 | 2025-03-31 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-04-01 | 2025-03-28 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-03-31 | 2025-03-27 | 0.190 | 9,440,000 | +0 | 0.70% | 1,793,600 |
| 2025-03-28 | 2025-03-26 | 0.190 | 9,440,000 | +0 | 0.70% | 1,793,600 |
| 2025-03-27 | 2025-03-25 | 0.190 | 9,440,000 | +0 | 0.70% | 1,793,600 |
| 2025-03-26 | 2025-03-24 | 0.190 | 9,440,000 | +0 | 0.70% | 1,793,600 |
| 2025-03-25 | 2025-03-21 | 0.190 | 9,440,000 | +0 | 0.70% | 1,793,600 |
| 2025-03-24 | 2025-03-20 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-03-21 | 2025-03-19 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-03-20 | 2025-03-18 | 0.191 | 9,440,000 | +0 | 0.70% | 1,803,040 |
| 2025-03-19 | 2025-03-17 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-03-18 | 2025-03-14 | 0.220 | 9,440,000 | +0 | 0.70% | 2,076,800 |
| 2025-03-17 | 2025-03-13 | 0.220 | 9,440,000 | +0 | 0.70% | 2,076,800 |
| 2025-03-14 | 2025-03-12 | 0.214 | 9,440,000 | +0 | 0.70% | 2,020,160 |
| 2025-03-13 | 2025-03-11 | 0.215 | 9,440,000 | +0 | 0.70% | 2,029,600 |
| 2025-03-12 | 2025-03-10 | 0.230 | 9,440,000 | +0 | 0.70% | 2,171,200 |
| 2025-03-11 | 2025-03-07 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,440,000 | +0 | 0.70% | 1,774,720 |
| 2025-03-07 | 2025-03-05 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-03-06 | 2025-03-04 | 0.244 | 9,440,000 | +0 | 0.70% | 2,303,360 |
| 2025-03-05 | 2025-03-03 | 0.220 | 9,440,000 | +0 | 0.70% | 2,076,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,440,000 | +0 | 0.70% | 1,982,400 |
| 2025-02-28 | 2025-02-26 | 0.237 | 9,440,000 | +0 | 0.70% | 2,237,280 |
| 2025-02-27 | 2025-02-25 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2025-02-26 | 2025-02-24 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2025-02-25 | 2025-02-21 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2025-02-24 | 2025-02-20 | 0.230 | 9,440,000 | +0 | 0.70% | 2,171,200 |
| 2025-02-21 | 2025-02-19 | 0.215 | 9,440,000 | +0 | 0.70% | 2,029,600 |
| 2025-02-20 | 2025-02-18 | 0.210 | 9,440,000 | +0 | 0.70% | 1,982,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 9,440,000 | +0 | 0.70% | 1,699,200 |
| 2025-02-18 | 2025-02-14 | 0.194 | 9,440,000 | +0 | 0.70% | 1,831,360 |
| 2025-02-17 | 2025-02-13 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-02-14 | 2025-02-12 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 9,440,000 | +0 | 0.70% | 2,171,200 |
| 2025-02-12 | 2025-02-10 | 0.217 | 9,440,000 | +0 | 0.70% | 2,048,480 |
| 2025-02-11 | 2025-02-07 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 9,440,000 | +0 | 0.70% | 1,888,000 |
| 2025-02-04 | 2025-01-28 | 0.183 | 9,440,000 | +0 | 0.70% | 1,727,520 |
| 2025-02-03 | 2025-01-24 | 0.176 | 9,440,000 | +0 | 0.70% | 1,661,440 |
| 2025-01-27 | 2025-01-23 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-01-24 | 2025-01-22 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-01-23 | 2025-01-21 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-01-22 | 2025-01-20 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2025-01-21 | 2025-01-17 | 0.230 | 9,440,000 | +0 | 0.70% | 2,171,200 |
| 2025-01-20 | 2025-01-16 | 0.235 | 9,440,000 | +0 | 0.70% | 2,218,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 9,440,000 | +0 | 0.70% | 2,076,800 |
| 2025-01-16 | 2025-01-14 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-01-08 | 2025-01-06 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-01-07 | 2025-01-03 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-01-06 | 2025-01-02 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-01-03 | 2024-12-31 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2025-01-02 | 2024-12-27 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2024-12-30 | 2024-12-24 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2024-12-27 | 2024-12-20 | 0.250 | 9,440,000 | +0 | 0.70% | 2,360,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2024-12-20 | 2024-12-18 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2024-12-19 | 2024-12-17 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2024-12-18 | 2024-12-16 | 0.225 | 9,440,000 | +0 | 0.70% | 2,124,000 |
| 2024-12-17 | 2024-12-13 | 0.229 | 9,440,000 | +0 | 0.70% | 2,161,760 |
| 2024-12-16 | 2024-12-12 | 0.230 | 9,440,000 | +0 | 0.70% | 2,171,200 |
| 2024-12-13 | 2024-12-11 | 0.245 | 9,440,000 | +0 | 0.70% | 2,312,800 |
| 2024-12-12 | 2024-12-10 | 0.231 | 9,440,000 | +0 | 0.70% | 2,180,640 |
| 2024-12-11 | 2024-12-09 | 0.231 | 9,440,000 | +0 | 0.70% | 2,180,640 |
| 2024-12-10 | 2024-12-06 | 0.248 | 9,440,000 | +0 | 0.70% | 2,341,120 |
| 2024-12-09 | 2024-12-05 | 0.255 | 9,440,000 | +0 | 0.70% | 2,407,200 |
| 2024-12-06 | 2024-12-04 | 0.285 | 9,440,000 | +0 | 0.70% | 2,690,400 |
| 2024-12-05 | 2024-12-03 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 9,440,000 | +0 | 0.70% | 2,784,800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 9,440,000 | +0 | 0.70% | 2,879,200 |
| 2024-12-02 | 2024-11-28 | 0.320 | 9,440,000 | +0 | 0.70% | 3,020,800 |
| 2024-11-29 | 2024-11-27 | 0.285 | 9,440,000 | +0 | 0.70% | 2,690,400 |
| 2024-11-28 | 2024-11-26 | 0.255 | 9,440,000 | +0 | 0.70% | 2,407,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 9,440,000 | +0 | 0.70% | 2,596,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 9,440,000 | +0 | 0.70% | 2,643,200 |
| 2024-11-25 | 2024-11-21 | 0.345 | 9,440,000 | +0 | 0.70% | 3,256,800 |
| 2024-11-22 | 2024-11-20 | 0.345 | 9,440,000 | +0 | 0.70% | 3,256,800 |
| 2024-11-21 | 2024-11-19 | 0.350 | 9,440,000 | +0 | 0.70% | 3,304,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 9,440,000 | +0 | 0.70% | 3,256,800 |
| 2024-11-19 | 2024-11-15 | 0.355 | 9,440,000 | +0 | 0.70% | 3,351,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 9,440,000 | +0 | 0.70% | 3,492,800 |
| 2024-11-15 | 2024-11-13 | 0.380 | 9,440,000 | +0 | 0.70% | 3,587,200 |
| 2024-11-14 | 2024-11-12 | 0.380 | 9,440,000 | +0 | 0.70% | 3,587,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,440,000 | +0 | 0.70% | 3,587,200 |
| 2024-11-12 | 2024-11-08 | 0.380 | 9,440,000 | +0 | 0.70% | 3,587,200 |
| 2024-11-11 | 2024-11-07 | 0.380 | 9,440,000 | +0 | 0.70% | 3,587,200 |
| 2024-11-08 | 2024-11-06 | 0.350 | 9,440,000 | +0 | 0.70% | 3,304,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 9,440,000 | +0 | 0.70% | 3,020,800 |
| 2024-11-06 | 2024-11-04 | 0.310 | 9,440,000 | +0 | 0.70% | 2,926,400 |
| 2024-11-05 | 2024-11-01 | 0.310 | 9,440,000 | +0 | 0.70% | 2,926,400 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,440,000 | +0 | 0.70% | 2,926,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,440,000 | +0 | 0.70% | 2,737,600 |
| 2024-10-31 | 2024-10-29 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2024-10-30 | 2024-10-28 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2024-10-29 | 2024-10-25 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2024-10-28 | 2024-10-24 | 0.265 | 9,440,000 | +0 | 0.70% | 2,501,600 |
| 2024-10-25 | 2024-10-23 | 0.270 | 9,440,000 | +0 | 0.70% | 2,548,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 9,440,000 | +0 | 0.70% | 2,454,400 |
| 2024-10-22 | 2024-10-18 | 0.240 | 9,440,000 | +0 | 0.70% | 2,265,600 |
| 2024-10-21 | 2024-10-17 | 0.248 | 9,440,000 | +0 | 0.70% | 2,341,120 |
| 2024-10-18 | 2024-10-16 | 0.248 | 9,440,000 | +0 | 0.70% | 2,341,120 |
| 2024-10-17 | 2024-10-15 | 0.237 | 9,440,000 | +0 | 0.70% | 2,237,280 |
| 2024-10-16 | 2024-10-14 | 0.235 | 9,440,000 | +9,400,000 | 0.70% | 2,218,400 |
| 2019-05-30 | 2019-05-28 | 0.200 | 40,000 | +40,000 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy