History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-12-20 | 2024-12-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-12-19 | 2024-12-17 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-11-21 | 2024-11-19 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-11-19 | 2024-11-15 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-14 | 2024-11-12 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-13 | 2024-11-11 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-06 | 2024-11-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-10-25 | 2024-10-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-09-05 | 2024-09-03 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-09-02 | 2024-08-29 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-07-31 | 2024-07-29 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-07-02 | 2024-06-27 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-07 | 2024-06-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-05 | 2024-06-03 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-22 | 2024-05-20 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-10 | 2024-05-08 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-09 | 2024-05-07 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-08 | 2024-05-06 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-05-07 | 2024-05-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-05-02 | 2024-04-29 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-04-30 | 2024-04-26 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-04-23 | 2024-04-19 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-04-10 | 2024-04-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-03 | 2024-03-28 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-03-14 | 2024-03-12 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-02-28 | 2024-02-26 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-02-27 | 2024-02-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-02-22 | 2024-02-20 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-02-21 | 2024-02-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-02-19 | 2024-02-15 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-02-05 | 2024-02-01 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-02-02 | 2024-01-31 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-02-01 | 2024-01-30 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-01-31 | 2024-01-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-01-29 | 2024-01-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-01-26 | 2024-01-24 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-01-25 | 2024-01-23 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-01-24 | 2024-01-22 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-01-23 | 2024-01-19 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-01-22 | 2024-01-18 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-01-19 | 2024-01-17 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-01-17 | 2024-01-15 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-01-16 | 2024-01-12 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-01-15 | 2024-01-11 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-01-12 | 2024-01-10 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-11 | 2024-01-09 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-08 | 2024-01-04 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-01-05 | 2024-01-03 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-01-04 | 2024-01-02 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-01-03 | 2023-12-29 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-02 | 2023-12-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-12-29 | 2023-12-27 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-12-28 | 2023-12-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-12-27 | 2023-12-21 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-12-21 | 2023-12-19 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-12-20 | 2023-12-18 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-12-19 | 2023-12-15 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-12-18 | 2023-12-14 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-12-15 | 2023-12-13 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-12-14 | 2023-12-12 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-12-12 | 2023-12-08 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-12-11 | 2023-12-07 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-12-08 | 2023-12-06 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-12-07 | 2023-12-05 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-12-05 | 2023-12-01 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-12-04 | 2023-11-30 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-12-01 | 2023-11-29 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-11-30 | 2023-11-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-11-29 | 2023-11-27 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-11-28 | 2023-11-24 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-11-27 | 2023-11-23 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-11-24 | 2023-11-22 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-11-17 | 2023-11-15 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-16 | 2023-11-14 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-11-15 | 2023-11-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-14 | 2023-11-10 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-11-10 | 2023-11-08 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-11-09 | 2023-11-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-11-08 | 2023-11-06 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-11-07 | 2023-11-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-11-06 | 2023-11-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-11-03 | 2023-11-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-11-02 | 2023-10-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-11-01 | 2023-10-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-30 | 2023-10-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-27 | 2023-10-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-20 | 2023-10-18 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-18 | 2023-10-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-17 | 2023-10-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-16 | 2023-10-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-13 | 2023-10-11 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-10-12 | 2023-10-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-10-10 | 2023-10-06 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-10-09 | 2023-10-05 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-10-06 | 2023-10-04 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-10-05 | 2023-10-03 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-10-04 | 2023-09-29 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-09-29 | 2023-09-27 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-09-27 | 2023-09-25 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-09-25 | 2023-09-21 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-09-22 | 2023-09-20 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-09-21 | 2023-09-19 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-09-20 | 2023-09-18 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-18 | 2023-09-14 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-15 | 2023-09-13 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-14 | 2023-09-12 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-13 | 2023-09-11 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-09-12 | 2023-09-07 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-11 | 2023-09-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-09-05 | 2023-08-31 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-09-04 | 2023-08-30 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-08-31 | 2023-08-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-08-29 | 2023-08-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-08-28 | 2023-08-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-08-25 | 2023-08-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-08-24 | 2023-08-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-08-22 | 2023-08-18 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-08-21 | 2023-08-17 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-08-18 | 2023-08-16 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-08-17 | 2023-08-15 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-08-16 | 2023-08-14 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-08-15 | 2023-08-11 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-08-14 | 2023-08-10 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-08-11 | 2023-08-09 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-08-10 | 2023-08-08 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-08-09 | 2023-08-07 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-08-08 | 2023-08-04 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-08-04 | 2023-08-02 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-08-03 | 2023-08-01 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-08-02 | 2023-07-31 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-08-01 | 2023-07-28 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-07-31 | 2023-07-27 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-07-28 | 2023-07-26 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-07-27 | 2023-07-25 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-07-26 | 2023-07-24 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-07-25 | 2023-07-21 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-07-24 | 2023-07-20 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-07-21 | 2023-07-19 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2023-07-20 | 2023-07-18 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2023-07-19 | 2023-07-14 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2023-07-18 | 2023-07-13 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-14 | 2023-07-12 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-07-13 | 2023-07-11 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2023-07-12 | 2023-07-10 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2023-07-11 | 2023-07-07 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-10 | 2023-07-06 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-07 | 2023-07-05 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-06 | 2023-07-04 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-05 | 2023-07-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-04 | 2023-06-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-07-03 | 2023-06-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-30 | 2023-06-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-27 | 2023-06-23 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-20 | 2023-06-16 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-19 | 2023-06-15 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-06-16 | 2023-06-14 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-06-15 | 2023-06-13 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-13 | 2023-06-09 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-12 | 2023-06-08 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-09 | 2023-06-07 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-08 | 2023-06-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-06-07 | 2023-06-05 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-06-06 | 2023-06-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-06-05 | 2023-06-01 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-06-02 | 2023-05-31 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-06-01 | 2023-05-30 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-05-31 | 2023-05-29 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-05-30 | 2023-05-25 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-05-29 | 2023-05-24 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-05-25 | 2023-05-23 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-05-23 | 2023-05-19 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2023-05-22 | 2023-05-18 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-05-19 | 2023-05-17 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-05-18 | 2023-05-16 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-05-17 | 2023-05-15 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-05-16 | 2023-05-12 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-05-15 | 2023-05-11 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-05-12 | 2023-05-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-11 | 2023-05-09 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-05-10 | 2023-05-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-09 | 2023-05-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-08 | 2023-05-04 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-05-05 | 2023-05-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-04 | 2023-05-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-03 | 2023-04-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-05-02 | 2023-04-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-28 | 2023-04-26 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-04-27 | 2023-04-25 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-04-26 | 2023-04-24 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-04-25 | 2023-04-21 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-04-24 | 2023-04-20 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-20 | 2023-04-18 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-19 | 2023-04-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-04-18 | 2023-04-14 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-04-17 | 2023-04-13 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-14 | 2023-04-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-13 | 2023-04-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-12 | 2023-04-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-11 | 2023-04-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-06 | 2023-04-03 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-04-04 | 2023-03-31 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-03 | 2023-03-30 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-31 | 2023-03-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-29 | 2023-03-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-28 | 2023-03-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-27 | 2023-03-23 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-24 | 2023-03-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-23 | 2023-03-21 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-03-22 | 2023-03-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-03-21 | 2023-03-17 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-03-20 | 2023-03-16 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-03-17 | 2023-03-15 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-03-16 | 2023-03-14 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-03-15 | 2023-03-13 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-03-14 | 2023-03-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-13 | 2023-03-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-09 | 2023-03-07 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-03-08 | 2023-03-06 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-03-07 | 2023-03-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-03-06 | 2023-03-02 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2023-03-03 | 2023-03-01 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2023-03-02 | 2023-02-28 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2023-03-01 | 2023-02-27 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-27 | 2023-02-23 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-24 | 2023-02-22 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-23 | 2023-02-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-22 | 2023-02-20 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-02-21 | 2023-02-17 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-02-20 | 2023-02-16 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-02-17 | 2023-02-15 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-02-16 | 2023-02-14 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-02-15 | 2023-02-13 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-02-14 | 2023-02-10 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2023-02-13 | 2023-02-09 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-02-10 | 2023-02-08 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-02-09 | 2023-02-07 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-02-08 | 2023-02-06 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-02-07 | 2023-02-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-02-06 | 2023-02-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-02-03 | 2023-02-01 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2023-02-02 | 2023-01-31 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2023-02-01 | 2023-01-30 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2023-01-31 | 2023-01-27 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2023-01-30 | 2023-01-26 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2023-01-27 | 2023-01-20 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-01-26 | 2023-01-19 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-20 | 2023-01-18 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-19 | 2023-01-17 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-18 | 2023-01-16 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-17 | 2023-01-13 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-16 | 2023-01-12 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-13 | 2023-01-11 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-12 | 2023-01-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-11 | 2023-01-09 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-10 | 2023-01-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-09 | 2023-01-05 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-01-06 | 2023-01-04 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-05 | 2023-01-03 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-04 | 2022-12-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2022-12-30 | 2022-12-28 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-12-29 | 2022-12-23 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-12-28 | 2022-12-22 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-12-23 | 2022-12-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-22 | 2022-12-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-21 | 2022-12-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-20 | 2022-12-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-19 | 2022-12-15 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2022-12-16 | 2022-12-14 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-12-15 | 2022-12-13 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-12-14 | 2022-12-12 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2022-12-13 | 2022-12-09 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-12-12 | 2022-12-08 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-12-09 | 2022-12-07 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2022-12-08 | 2022-12-06 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-12-07 | 2022-12-05 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-12-06 | 2022-12-02 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2022-12-05 | 2022-12-01 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-02 | 2022-11-30 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-01 | 2022-11-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-30 | 2022-11-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-29 | 2022-11-25 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-28 | 2022-11-24 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2022-11-25 | 2022-11-23 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2022-11-24 | 2022-11-22 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-11-23 | 2022-11-21 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-11-22 | 2022-11-18 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-11-21 | 2022-11-17 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-11-18 | 2022-11-16 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-17 | 2022-11-15 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-16 | 2022-11-14 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-15 | 2022-11-11 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-14 | 2022-11-10 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-11 | 2022-11-09 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-10 | 2022-11-08 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-09 | 2022-11-07 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-11-08 | 2022-11-04 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2022-11-07 | 2022-11-03 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2022-11-04 | 2022-11-02 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-11-03 | 2022-11-01 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-11-02 | 2022-10-31 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2022-11-01 | 2022-10-28 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-10-31 | 2022-10-27 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-10-28 | 2022-10-26 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-10-27 | 2022-10-25 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-10-26 | 2022-10-24 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-10-25 | 2022-10-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-24 | 2022-10-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-21 | 2022-10-19 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-20 | 2022-10-18 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-19 | 2022-10-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-18 | 2022-10-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-17 | 2022-10-13 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-14 | 2022-10-12 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-13 | 2022-10-11 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2022-10-12 | 2022-10-10 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-10-11 | 2022-10-07 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-10-10 | 2022-10-06 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-10-07 | 2022-10-05 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-06 | 2022-10-03 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2022-10-05 | 2022-09-30 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2022-10-03 | 2022-09-29 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2022-09-30 | 2022-09-28 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2022-09-29 | 2022-09-27 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2022-09-28 | 2022-09-26 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-09-27 | 2022-09-23 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-09-26 | 2022-09-22 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-09-23 | 2022-09-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-09-22 | 2022-09-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-09-21 | 2022-09-19 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-09-20 | 2022-09-16 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2022-09-19 | 2022-09-15 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2022-09-16 | 2022-09-14 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2022-09-15 | 2022-09-13 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-09-14 | 2022-09-09 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2022-09-13 | 2022-09-08 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2022-09-09 | 2022-09-07 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2022-09-08 | 2022-09-06 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2022-09-07 | 2022-09-05 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-09-06 | 2022-09-02 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-09-05 | 2022-09-01 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2022-09-02 | 2022-08-31 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-09-01 | 2022-08-30 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-08-31 | 2022-08-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-30 | 2022-08-26 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-08-29 | 2022-08-25 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-08-26 | 2022-08-24 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-08-25 | 2022-08-23 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2022-08-24 | 2022-08-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-23 | 2022-08-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-22 | 2022-08-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-19 | 2022-08-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-18 | 2022-08-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-17 | 2022-08-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-16 | 2022-08-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-15 | 2022-08-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-08-12 | 2022-08-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-08-11 | 2022-08-09 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-08-10 | 2022-08-08 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2022-08-09 | 2022-08-05 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2022-08-08 | 2022-08-04 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2022-08-05 | 2022-08-03 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-08-04 | 2022-08-02 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2022-08-03 | 2022-08-01 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2022-08-02 | 2022-07-29 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-08-01 | 2022-07-28 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-07-29 | 2022-07-27 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-07-28 | 2022-07-26 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-07-27 | 2022-07-25 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-07-26 | 2022-07-22 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-07-25 | 2022-07-21 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-07-22 | 2022-07-20 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-07-21 | 2022-07-19 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-20 | 2022-07-18 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2022-07-19 | 2022-07-15 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-07-18 | 2022-07-14 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2022-07-15 | 2022-07-13 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2022-07-14 | 2022-07-12 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-07-13 | 2022-07-11 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-07-12 | 2022-07-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-07-11 | 2022-07-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-07-08 | 2022-07-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-07-07 | 2022-07-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-07-06 | 2022-07-04 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-07-05 | 2022-06-30 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-07-04 | 2022-06-29 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2022-06-30 | 2022-06-28 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2022-06-29 | 2022-06-27 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2022-06-28 | 2022-06-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-06-27 | 2022-06-23 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-06-24 | 2022-06-22 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2022-06-23 | 2022-06-21 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-06-22 | 2022-06-20 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2022-06-21 | 2022-06-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-06-20 | 2022-06-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-17 | 2022-06-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-06-16 | 2022-06-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-15 | 2022-06-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-06-14 | 2022-06-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-06-13 | 2022-06-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-10 | 2022-06-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-09 | 2022-06-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-08 | 2022-06-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-07 | 2022-06-02 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-06 | 2022-06-01 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-02 | 2022-05-31 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-01 | 2022-05-30 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-05-31 | 2022-05-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-05-30 | 2022-05-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-05-27 | 2022-05-25 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-05-26 | 2022-05-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-05-25 | 2022-05-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-24 | 2022-05-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-23 | 2022-05-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-20 | 2022-05-18 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-19 | 2022-05-17 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-05-18 | 2022-05-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-17 | 2022-05-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-16 | 2022-05-12 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-13 | 2022-05-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-05-12 | 2022-05-10 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-05-11 | 2022-05-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-05-10 | 2022-05-05 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-05-06 | 2022-05-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-05-05 | 2022-05-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-05-04 | 2022-04-29 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-05-03 | 2022-04-28 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-04-29 | 2022-04-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-28 | 2022-04-26 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-27 | 2022-04-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-26 | 2022-04-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-25 | 2022-04-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-04-22 | 2022-04-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-04-21 | 2022-04-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-04-20 | 2022-04-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-19 | 2022-04-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-14 | 2022-04-12 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-04-13 | 2022-04-11 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-04-12 | 2022-04-08 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-04-11 | 2022-04-07 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-04-08 | 2022-04-06 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-04-07 | 2022-04-04 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-04-06 | 2022-04-01 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-04-04 | 2022-03-31 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2022-04-01 | 2022-03-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-31 | 2022-03-29 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2022-03-30 | 2022-03-28 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2022-03-29 | 2022-03-25 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-03-28 | 2022-03-24 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2022-03-25 | 2022-03-23 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-03-24 | 2022-03-22 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-03-23 | 2022-03-21 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2022-03-22 | 2022-03-18 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-21 | 2022-03-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-18 | 2022-03-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-03-17 | 2022-03-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-03-16 | 2022-03-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-15 | 2022-03-11 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2022-03-14 | 2022-03-10 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2022-03-11 | 2022-03-09 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-10 | 2022-03-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-09 | 2022-03-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-08 | 2022-03-04 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-07 | 2022-03-03 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2022-03-04 | 2022-03-02 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2022-03-03 | 2022-03-01 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-03-02 | 2022-02-28 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2022-03-01 | 2022-02-25 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2022-02-28 | 2022-02-24 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2022-02-25 | 2022-02-23 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2022-02-24 | 2022-02-22 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-02-23 | 2022-02-21 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-02-22 | 2022-02-18 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-02-21 | 2022-02-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-18 | 2022-02-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-02-17 | 2022-02-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-16 | 2022-02-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-15 | 2022-02-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-14 | 2022-02-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-11 | 2022-02-09 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-10 | 2022-02-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-09 | 2022-02-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-08 | 2022-02-04 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-02-07 | 2022-01-31 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-02-04 | 2022-01-27 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2022-01-28 | 2022-01-26 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-01-27 | 2022-01-25 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2022-01-26 | 2022-01-24 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-01-25 | 2022-01-21 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-01-24 | 2022-01-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-01-21 | 2022-01-19 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-20 | 2022-01-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-01-19 | 2022-01-17 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2022-01-18 | 2022-01-14 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-01-17 | 2022-01-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-14 | 2022-01-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-13 | 2022-01-11 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-12 | 2022-01-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-11 | 2022-01-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-10 | 2022-01-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-01-07 | 2022-01-05 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-06 | 2022-01-04 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-01-05 | 2022-01-03 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-01-04 | 2021-12-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-01-03 | 2021-12-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-12-30 | 2021-12-28 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-12-29 | 2021-12-24 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-12-28 | 2021-12-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-12-23 | 2021-12-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-12-22 | 2021-12-20 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-12-21 | 2021-12-17 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-12-20 | 2021-12-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-12-17 | 2021-12-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-12-16 | 2021-12-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-12-15 | 2021-12-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-12-14 | 2021-12-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-12-13 | 2021-12-09 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2021-12-10 | 2021-12-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2021-12-09 | 2021-12-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2021-12-08 | 2021-12-06 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2021-12-07 | 2021-12-03 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2021-12-06 | 2021-12-02 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2021-12-03 | 2021-12-01 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2021-12-02 | 2021-11-30 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2021-12-01 | 2021-11-29 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2021-11-30 | 2021-11-26 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2021-11-29 | 2021-11-25 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2021-11-26 | 2021-11-24 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2021-11-25 | 2021-11-23 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2021-11-24 | 2021-11-22 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2021-11-23 | 2021-11-19 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2021-11-22 | 2021-11-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-11-19 | 2021-11-17 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2021-11-18 | 2021-11-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-11-17 | 2021-11-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-11-16 | 2021-11-12 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2021-11-15 | 2021-11-11 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2021-11-12 | 2021-11-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2021-11-11 | 2021-11-09 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2021-11-10 | 2021-11-08 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2021-11-09 | 2021-11-05 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2021-11-08 | 2021-11-04 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2021-11-05 | 2021-11-03 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2021-11-04 | 2021-11-02 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2021-11-03 | 2021-11-01 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2021-11-02 | 2021-10-29 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2021-11-01 | 2021-10-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2021-10-29 | 2021-10-27 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2021-10-28 | 2021-10-26 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2021-10-27 | 2021-10-25 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2021-10-26 | 2021-10-22 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2021-10-25 | 2021-10-21 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2021-10-22 | 2021-10-20 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2021-10-21 | 2021-10-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-10-20 | 2021-10-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-10-19 | 2021-10-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-10-18 | 2021-10-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-10-15 | 2021-10-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2021-10-12 | 2021-10-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-10-11 | 2021-10-07 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2021-10-08 | 2021-10-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-10-07 | 2021-10-05 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2021-10-06 | 2021-10-04 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2021-10-05 | 2021-09-30 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2021-10-04 | 2021-09-29 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2021-09-30 | 2021-09-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2021-09-29 | 2021-09-27 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2021-09-28 | 2021-09-24 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2021-09-27 | 2021-09-23 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-09-24 | 2021-09-21 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-23 | 2021-09-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-21 | 2021-09-17 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-20 | 2021-09-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-17 | 2021-09-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-09-16 | 2021-09-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-09-15 | 2021-09-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-09-14 | 2021-09-10 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-09-13 | 2021-09-09 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-09-10 | 2021-09-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-09-09 | 2021-09-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-08 | 2021-09-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-07 | 2021-09-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-09-06 | 2021-09-02 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-09-03 | 2021-09-01 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-02 | 2021-08-31 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-09-01 | 2021-08-30 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-08-31 | 2021-08-27 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-08-30 | 2021-08-26 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-08-27 | 2021-08-25 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-08-26 | 2021-08-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-08-25 | 2021-08-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-08-24 | 2021-08-20 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-08-23 | 2021-08-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-08-20 | 2021-08-18 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-08-19 | 2021-08-17 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-08-18 | 2021-08-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-08-17 | 2021-08-13 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2021-08-16 | 2021-08-12 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2021-08-13 | 2021-08-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2021-08-12 | 2021-08-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-08-11 | 2021-08-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-08-10 | 2021-08-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-08-09 | 2021-08-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-08-06 | 2021-08-04 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-08-05 | 2021-08-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-08-04 | 2021-08-02 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-08-03 | 2021-07-30 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-08-02 | 2021-07-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-07-30 | 2021-07-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2021-07-29 | 2021-07-27 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2021-07-28 | 2021-07-26 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-07-27 | 2021-07-23 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-07-26 | 2021-07-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-07-23 | 2021-07-21 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-07-22 | 2021-07-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-07-21 | 2021-07-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-07-20 | 2021-07-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-07-19 | 2021-07-15 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-16 | 2021-07-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-15 | 2021-07-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-14 | 2021-07-12 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-13 | 2021-07-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-12 | 2021-07-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-09 | 2021-07-07 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-07-08 | 2021-07-06 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-07 | 2021-07-05 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-07-06 | 2021-07-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-05 | 2021-06-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-07-02 | 2021-06-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-06-30 | 2021-06-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-06-29 | 2021-06-25 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-06-28 | 2021-06-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-06-25 | 2021-06-23 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-06-24 | 2021-06-22 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-06-23 | 2021-06-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-06-22 | 2021-06-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-06-21 | 2021-06-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-06-18 | 2021-06-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-06-17 | 2021-06-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-06-16 | 2021-06-11 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-06-15 | 2021-06-10 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-06-11 | 2021-06-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-06-10 | 2021-06-08 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-06-09 | 2021-06-07 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-06-08 | 2021-06-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-06-07 | 2021-06-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-06-04 | 2021-06-02 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-06-03 | 2021-06-01 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-06-02 | 2021-05-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-06-01 | 2021-05-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-05-31 | 2021-05-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-05-28 | 2021-05-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-05-27 | 2021-05-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-05-26 | 2021-05-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2021-05-25 | 2021-05-21 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2021-05-24 | 2021-05-20 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2021-05-21 | 2021-05-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-05-20 | 2021-05-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-05-18 | 2021-05-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-17 | 2021-05-13 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-14 | 2021-05-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-13 | 2021-05-11 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-12 | 2021-05-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-11 | 2021-05-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-10 | 2021-05-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-05-07 | 2021-05-05 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-05-06 | 2021-05-04 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-05-05 | 2021-05-03 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-05-04 | 2021-04-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-05-03 | 2021-04-29 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-04-30 | 2021-04-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-04-29 | 2021-04-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-04-28 | 2021-04-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-04-27 | 2021-04-23 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-04-26 | 2021-04-22 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-04-23 | 2021-04-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-04-22 | 2021-04-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-04-21 | 2021-04-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-04-20 | 2021-04-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2021-04-19 | 2021-04-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2021-04-16 | 2021-04-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-04-15 | 2021-04-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2021-04-14 | 2021-04-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-04-13 | 2021-04-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-04-12 | 2021-04-08 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-04-09 | 2021-04-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-04-08 | 2021-04-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-04-07 | 2021-03-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-04-01 | 2021-03-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-03-31 | 2021-03-29 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-03-30 | 2021-03-26 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-03-29 | 2021-03-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-03-26 | 2021-03-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-03-25 | 2021-03-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-24 | 2021-03-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-23 | 2021-03-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-22 | 2021-03-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-19 | 2021-03-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2021-03-18 | 2021-03-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2021-03-17 | 2021-03-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2021-03-16 | 2021-03-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-03-15 | 2021-03-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-03-12 | 2021-03-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-11 | 2021-03-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-10 | 2021-03-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-09 | 2021-03-05 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2021-03-08 | 2021-03-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-03-05 | 2021-03-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-03-04 | 2021-03-02 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-03-03 | 2021-03-01 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2021-03-02 | 2021-02-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-03-01 | 2021-02-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-02-26 | 2021-02-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-02-25 | 2021-02-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-02-24 | 2021-02-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-02-23 | 2021-02-19 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-02-22 | 2021-02-18 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-02-19 | 2021-02-17 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-02-18 | 2021-02-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-02-17 | 2021-02-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-02-16 | 2021-02-09 | 0.310 | 200 | -2,400 | 0.00% | 62 |
| 2019-05-22 | 2019-05-20 | 0.157 | 2,600 | -200,000 | 0.00% | 408 |
| 2017-08-28 | 2017-08-24 | 0.395 | 202,600 | +200,000 | 0.02% | 80,027 |
| 2017-06-13 | 2017-06-09 | 0.560 | 2,600 | -300,000 | 0.00% | 1,456 |
| 2017-06-06 | 2017-06-02 | 0.530 | 302,600 | +300,000 | 0.03% | 160,378 |
| 2016-07-21 | 2016-07-19 | 0.290 | 2,600 | -240,000 | 0.00% | 754 |
| 2015-07-13 | 2015-07-09 | 0.395 | 242,600 | +90,000 | 0.04% | 95,827 |
| 2015-07-10 | 2015-07-08 | 0.355 | 152,600 | -224,000 | 0.02% | 54,173 |
| 2015-07-07 | 2015-07-03 | 0.660 | 376,600 | +40,000 | 0.06% | 248,556 |
| 2015-07-06 | 2015-07-02 | 0.700 | 336,600 | +30,000 | 0.05% | 235,620 |
| 2015-07-03 | 2015-06-30 | 0.780 | 306,600 | +50,000 | 0.05% | 239,148 |
| 2015-06-29 | 2015-06-25 | 0.900 | 256,600 | -50,000 | 0.04% | 230,940 |
| 2015-06-25 | 2015-06-23 | 0.880 | 306,600 | +100,000 | 0.05% | 269,808 |
| 2015-05-20 | 2015-05-18 | 0.990 | 206,600 | -274,000 | 0.03% | 204,534 |
| 2015-05-18 | 2015-05-14 | 1.580 | 480,600 | -50,000 | 0.07% | 759,348 |
| 2015-04-22 | 2015-04-20 | 0.940 | 530,600 | -200,000 | 0.09% | 498,764 |
| 2015-04-21 | 2015-04-17 | 0.890 | 730,600 | +200,000 | 0.12% | 650,234 |
| 2015-04-16 | 2015-04-14 | 0.970 | 530,600 | -300,000 | 0.09% | 514,682 |
| 2015-04-10 | 2015-04-08 | 0.980 | 830,600 | -150,000 | 0.14% | 813,988 |
| 2015-04-09 | 2015-04-02 | 0.950 | 980,600 | -700,000 | 0.16% | 931,570 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,680,600 | -600,000 | 0.28% | 1,680,600 |
| 2015-04-01 | 2015-03-30 | 1.010 | 2,280,600 | -200,000 | 0.38% | 2,303,406 |
| 2015-03-30 | 2015-03-26 | 0.880 | 2,480,600 | -20,000 | 0.42% | 2,182,928 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,500,600 | +20,000 | 0.44% | 1,625,390 |
| 2015-03-09 | 2015-03-05 | 0.650 | 2,480,600 | +724,000 | 0.43% | 1,612,390 |
| 2015-03-05 | 2015-03-03 | 0.630 | 1,756,600 | +100,000 | 0.31% | 1,106,658 |
| 2015-02-23 | 2015-02-16 | 0.520 | 1,656,600 | -100,000 | 0.29% | 861,432 |
| 2015-02-17 | 2015-02-13 | 0.510 | 1,756,600 | -100,000 | 0.31% | 895,866 |
| 2015-02-16 | 2015-02-12 | 0.500 | 1,856,600 | +178,000 | 0.32% | 928,300 |
| 2015-02-10 | 2015-02-06 | 0.510 | 1,678,600 | +122,000 | 0.29% | 856,086 |
| 2015-01-26 | 2015-01-22 | 0.540 | 1,556,600 | -300,000 | 0.27% | 840,564 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,856,600 | -100,000 | 0.32% | 983,998 |
| 2015-01-21 | 2015-01-19 | 0.500 | 1,956,600 | +400,000 | 0.34% | 978,300 |
| 2015-01-20 | 2015-01-16 | 0.520 | 1,556,600 | -100,000 | 0.27% | 809,432 |
| 2015-01-19 | 2015-01-15 | 0.540 | 1,656,600 | -100,000 | 0.29% | 894,564 |
| 2015-01-16 | 2015-01-14 | 0.530 | 1,756,600 | -84,000 | 0.31% | 930,998 |
| 2015-01-15 | 2015-01-13 | 0.510 | 1,840,600 | -66,000 | 0.32% | 938,706 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,906,600 | -150,000 | 0.33% | 1,029,564 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,056,600 | -500,000 | 0.36% | 1,131,130 |
| 2015-01-12 | 2015-01-08 | 0.520 | 2,556,600 | -100,000 | 0.45% | 1,329,432 |
| 2015-01-09 | 2015-01-07 | 0.510 | 2,656,600 | -100,000 | 0.46% | 1,354,866 |
| 2014-12-11 | 2014-12-09 | 0.360 | 2,756,600 | +4,000 | 0.48% | 992,376 |
| 2014-12-10 | 2014-12-08 | 0.410 | 2,752,600 | +100,000 | 0.48% | 1,128,566 |
| 2014-12-01 | 2014-11-27 | 0.445 | 2,652,600 | +100,000 | 0.46% | 1,180,407 |
| 2014-11-28 | 2014-11-26 | 0.475 | 2,552,600 | +1,200,000 | 0.45% | 1,212,485 |
| 2014-11-27 | 2014-11-25 | 0.520 | 1,352,600 | +1,150,000 | 0.24% | 703,352 |
| 2014-11-25 | 2014-11-21 | 0.600 | 202,600 | -98,000 | 0.04% | 121,560 |
| 2014-11-21 | 2014-11-19 | 0.455 | 300,600 | +98,000 | 0.05% | 136,773 |
| 2014-11-14 | 2014-11-12 | 0.430 | 202,600 | -100,000 | 0.04% | 87,118 |
| 2014-11-12 | 2014-11-10 | 0.440 | 302,600 | +100,000 | 0.05% | 133,144 |
| 2014-10-08 | 2014-10-06 | 0.500 | 202,600 | +100,000 | 0.04% | 101,300 |
| 2014-10-06 | 2014-09-30 | 0.490 | 102,600 | -100,000 | 0.02% | 50,274 |
| 2014-09-26 | 2014-09-24 | 0.650 | 202,600 | -100,000 | 0.04% | 131,690 |
| 2014-09-23 | 2014-09-19 | 0.580 | 302,600 | +96,000 | 0.05% | 175,508 |
| 2014-09-15 | 2014-09-11 | 0.530 | 206,600 | -58,000 | 0.04% | 109,498 |
| 2014-09-11 | 2014-09-08 | 0.510 | 264,600 | +132,000 | 0.05% | 134,946 |
| 2014-09-10 | 2014-09-05 | 0.500 | 132,600 | +26,000 | 0.03% | 66,300 |
| 2014-09-02 | 2014-08-29 | 0.560 | 106,600 | -100,000 | 0.02% | 59,696 |
| 2014-08-28 | 2014-08-26 | 0.500 | 206,600 | +200,000 | 0.04% | 103,300 |
| 2014-08-26 | 2014-08-22 | 0.520 | 6,600 | -18,000 | 0.00% | 3,432 |
| 2014-08-25 | 2014-08-21 | 0.500 | 24,600 | -182,000 | 0.00% | 12,300 |
| 2014-08-22 | 2014-08-20 | 0.510 | 206,600 | +100,000 | 0.04% | 105,366 |
| 2014-08-21 | 2014-08-19 | 0.520 | 106,600 | -100,000 | 0.02% | 55,432 |
| 2014-08-11 | 2014-08-07 | 0.495 | 206,600 | -100,000 | 0.04% | 102,267 |
| 2014-08-06 | 2014-08-04 | 0.520 | 306,600 | -96,000 | 0.07% | 159,432 |
| 2014-08-05 | 2014-08-01 | 0.530 | 402,600 | +150,000 | 0.09% | 213,378 |
| 2014-08-04 | 2014-07-31 | 0.560 | 252,600 | -150,000 | 0.05% | 141,456 |
| 2014-07-29 | 2014-07-25 | 0.485 | 402,600 | +100,000 | 0.09% | 195,261 |
| 2014-07-24 | 2014-07-22 | 0.480 | 302,600 | +200,000 | 0.07% | 145,248 |
| 2014-05-22 | 2014-05-20 | 0.400 | 102,600 | -50,000 | 0.02% | 41,040 |
| 2014-05-20 | 2014-05-16 | 0.465 | 152,600 | +50,000 | 0.03% | 70,959 |
| 2014-05-19 | 2014-05-15 | 0.430 | 102,600 | +100,000 | 0.02% | 44,118 |
| 2010-08-30 | 2010-08-26 | 0.580 | 2,600 | -60,000 | 0.00% | 1,508 |
| 2010-06-21 | 2010-06-17 | 0.650 | 62,600 | +60,000 | 0.01% | 40,690 |
| 2010-06-01 | 2010-05-28 | 0.600 | 2,600 | -66,000 | 0.00% | 1,560 |
| 2010-05-25 | 2010-05-20 | 0.550 | 68,600 | -500,000 | 0.02% | 37,730 |
| 2010-04-29 | 2010-04-27 | 0.730 | 568,600 | +66,000 | 0.13% | 415,078 |
| 2010-04-01 | 2010-03-30 | 0.890 | 502,600 | -50,000 | 0.11% | 447,314 |
| 2010-02-24 | 2010-02-22 | 0.790 | 552,600 | +50,000 | 0.14% | 436,554 |
| 2009-07-16 | 2009-07-14 | 0.820 | 502,600 | +500,000 | 0.15% | 412,132 |
| 2007-06-26 | 2007-06-22 | 1.570 | 2,600 | 0.00% | 4,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy