History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 23,449,809 | +0 | 1.73% | 6,683,196 |
| 2025-10-13 | 2025-10-09 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-10-10 | 2025-10-08 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-10-09 | 2025-10-06 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-10-08 | 2025-10-03 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-10-06 | 2025-10-02 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-10-03 | 2025-09-30 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-10-02 | 2025-09-29 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-30 | 2025-09-26 | 0.290 | 23,449,809 | +0 | 1.73% | 6,800,445 |
| 2025-09-29 | 2025-09-25 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-26 | 2025-09-24 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-25 | 2025-09-23 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-24 | 2025-09-22 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-23 | 2025-09-19 | 0.280 | 23,449,809 | +0 | 1.73% | 6,565,947 |
| 2025-09-22 | 2025-09-18 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-09-19 | 2025-09-17 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-18 | 2025-09-16 | 0.310 | 23,449,809 | +0 | 1.73% | 7,269,441 |
| 2025-09-17 | 2025-09-15 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-16 | 2025-09-12 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-09-15 | 2025-09-11 | 0.290 | 23,449,809 | +0 | 1.73% | 6,800,445 |
| 2025-09-12 | 2025-09-10 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-09-11 | 2025-09-09 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2025-09-10 | 2025-09-08 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2025-09-09 | 2025-09-05 | 0.249 | 23,449,809 | +0 | 1.73% | 5,839,002 |
| 2025-09-08 | 2025-09-04 | 0.246 | 23,449,809 | +0 | 1.73% | 5,768,653 |
| 2025-09-05 | 2025-09-03 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-09-04 | 2025-09-02 | 0.255 | 23,449,809 | +0 | 1.73% | 5,979,701 |
| 2025-09-03 | 2025-09-01 | 0.255 | 23,449,809 | +0 | 1.73% | 5,979,701 |
| 2025-09-02 | 2025-08-29 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2025-09-01 | 2025-08-28 | 0.275 | 23,449,809 | +0 | 1.73% | 6,448,697 |
| 2025-08-29 | 2025-08-27 | 0.275 | 23,449,809 | +0 | 1.73% | 6,448,697 |
| 2025-08-28 | 2025-08-26 | 0.285 | 23,449,809 | +0 | 1.73% | 6,683,196 |
| 2025-08-27 | 2025-08-25 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2025-08-26 | 2025-08-22 | 0.285 | 23,449,809 | +0 | 1.73% | 6,683,196 |
| 2025-08-25 | 2025-08-21 | 0.285 | 23,449,809 | +0 | 1.73% | 6,683,196 |
| 2025-08-22 | 2025-08-20 | 0.290 | 23,449,809 | +0 | 1.73% | 6,800,445 |
| 2025-08-21 | 2025-08-19 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-08-20 | 2025-08-18 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-08-19 | 2025-08-15 | 0.310 | 23,449,809 | +0 | 1.73% | 7,269,441 |
| 2025-08-18 | 2025-08-14 | 0.300 | 23,449,809 | +0 | 1.73% | 7,034,943 |
| 2025-08-15 | 2025-08-13 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-08-14 | 2025-08-12 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-08-13 | 2025-08-11 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2025-08-12 | 2025-08-08 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2025-08-11 | 2025-08-07 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2025-08-08 | 2025-08-06 | 0.255 | 23,449,809 | +0 | 1.73% | 5,979,701 |
| 2025-08-07 | 2025-08-05 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-08-06 | 2025-08-04 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-08-05 | 2025-08-01 | 0.275 | 23,449,809 | +0 | 1.73% | 6,448,697 |
| 2025-08-04 | 2025-07-31 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-08-01 | 2025-07-30 | 0.280 | 23,449,809 | +0 | 1.73% | 6,565,947 |
| 2025-07-31 | 2025-07-29 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2025-07-30 | 2025-07-28 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2025-07-29 | 2025-07-25 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-07-28 | 2025-07-24 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-07-25 | 2025-07-23 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2025-07-24 | 2025-07-22 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-07-23 | 2025-07-21 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2025-07-22 | 2025-07-18 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2025-07-21 | 2025-07-17 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-07-18 | 2025-07-16 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2025-07-17 | 2025-07-15 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-07-16 | 2025-07-14 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-07-15 | 2025-07-11 | 0.222 | 23,449,809 | +0 | 1.73% | 5,205,858 |
| 2025-07-14 | 2025-07-10 | 0.222 | 23,449,809 | +0 | 1.73% | 5,205,858 |
| 2025-07-11 | 2025-07-09 | 0.222 | 23,449,809 | +0 | 1.73% | 5,205,858 |
| 2025-07-10 | 2025-07-08 | 0.206 | 23,449,809 | +0 | 1.73% | 4,830,661 |
| 2025-07-09 | 2025-07-07 | 0.226 | 23,449,809 | +0 | 1.73% | 5,299,657 |
| 2025-07-08 | 2025-07-04 | 0.226 | 23,449,809 | +0 | 1.73% | 5,299,657 |
| 2025-07-07 | 2025-07-03 | 0.225 | 23,449,809 | +0 | 1.73% | 5,276,207 |
| 2025-07-04 | 2025-07-02 | 0.225 | 23,449,809 | +0 | 1.73% | 5,276,207 |
| 2025-07-03 | 2025-06-30 | 0.224 | 23,449,809 | +0 | 1.73% | 5,252,757 |
| 2025-07-02 | 2025-06-27 | 0.225 | 23,449,809 | +0 | 1.73% | 5,276,207 |
| 2025-06-30 | 2025-06-26 | 0.225 | 23,449,809 | +0 | 1.73% | 5,276,207 |
| 2025-06-27 | 2025-06-25 | 0.227 | 23,449,809 | +0 | 1.73% | 5,323,107 |
| 2025-06-26 | 2025-06-24 | 0.228 | 23,449,809 | +0 | 1.73% | 5,346,556 |
| 2025-06-25 | 2025-06-23 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2025-06-24 | 2025-06-20 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2025-06-23 | 2025-06-19 | 0.237 | 23,449,809 | +0 | 1.73% | 5,557,605 |
| 2025-06-20 | 2025-06-18 | 0.239 | 23,449,809 | +0 | 1.73% | 5,604,504 |
| 2025-06-19 | 2025-06-17 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-06-18 | 2025-06-16 | 0.202 | 23,449,809 | +0 | 1.73% | 4,736,861 |
| 2025-06-17 | 2025-06-13 | 0.202 | 23,449,809 | +0 | 1.73% | 4,736,861 |
| 2025-06-16 | 2025-06-12 | 0.202 | 23,449,809 | +0 | 1.73% | 4,736,861 |
| 2025-06-13 | 2025-06-11 | 0.201 | 23,449,809 | +0 | 1.73% | 4,713,412 |
| 2025-06-12 | 2025-06-10 | 0.198 | 23,449,809 | +0 | 1.73% | 4,643,062 |
| 2025-06-11 | 2025-06-09 | 0.213 | 23,449,809 | +0 | 1.73% | 4,994,809 |
| 2025-06-10 | 2025-06-06 | 0.219 | 23,449,809 | +0 | 1.73% | 5,135,508 |
| 2025-06-09 | 2025-06-05 | 0.239 | 23,449,809 | +0 | 1.73% | 5,604,504 |
| 2025-06-06 | 2025-06-04 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-06-05 | 2025-06-03 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-06-04 | 2025-06-02 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2025-06-03 | 2025-05-30 | 0.244 | 23,449,809 | +0 | 1.73% | 5,721,753 |
| 2025-06-02 | 2025-05-29 | 0.241 | 23,449,809 | +0 | 1.73% | 5,651,404 |
| 2025-05-30 | 2025-05-28 | 0.249 | 23,449,809 | +0 | 1.73% | 5,839,002 |
| 2025-05-29 | 2025-05-27 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-05-28 | 2025-05-26 | 0.290 | 23,449,809 | +0 | 1.73% | 6,800,445 |
| 2025-05-27 | 2025-05-23 | 0.242 | 23,449,809 | +0 | 1.73% | 5,674,854 |
| 2025-05-26 | 2025-05-22 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-05-23 | 2025-05-21 | 0.195 | 23,449,809 | +0 | 1.73% | 4,572,713 |
| 2025-05-22 | 2025-05-20 | 0.195 | 23,449,809 | +0 | 1.73% | 4,572,713 |
| 2025-05-21 | 2025-05-19 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2025-05-20 | 2025-05-16 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-05-19 | 2025-05-15 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-05-16 | 2025-05-14 | 0.196 | 23,449,809 | +0 | 1.73% | 4,596,163 |
| 2025-05-15 | 2025-05-13 | 0.197 | 23,449,809 | +0 | 1.73% | 4,619,612 |
| 2025-05-14 | 2025-05-12 | 0.196 | 23,449,809 | +0 | 1.73% | 4,596,163 |
| 2025-05-13 | 2025-05-09 | 0.196 | 23,449,809 | +0 | 1.73% | 4,596,163 |
| 2025-05-12 | 2025-05-08 | 0.198 | 23,449,809 | +0 | 1.73% | 4,643,062 |
| 2025-05-09 | 2025-05-07 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-05-08 | 2025-05-06 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-05-07 | 2025-05-02 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-05-06 | 2025-04-30 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2025-05-02 | 2025-04-29 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2025-04-30 | 2025-04-28 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2025-04-29 | 2025-04-25 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2025-04-28 | 2025-04-24 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2025-04-25 | 2025-04-23 | 0.183 | 23,449,809 | +0 | 1.73% | 4,291,315 |
| 2025-04-24 | 2025-04-22 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2025-04-23 | 2025-04-17 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2025-04-22 | 2025-04-16 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-04-17 | 2025-04-15 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-04-16 | 2025-04-14 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2025-04-15 | 2025-04-11 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-04-14 | 2025-04-10 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-04-11 | 2025-04-09 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2025-04-10 | 2025-04-08 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2025-04-09 | 2025-04-07 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2025-04-08 | 2025-04-03 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2025-04-07 | 2025-04-02 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2025-04-03 | 2025-04-01 | 0.189 | 23,449,809 | +0 | 1.73% | 4,432,014 |
| 2025-04-02 | 2025-03-31 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-04-01 | 2025-03-28 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-03-31 | 2025-03-27 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2025-03-28 | 2025-03-26 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2025-03-27 | 2025-03-25 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2025-03-26 | 2025-03-24 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2025-03-25 | 2025-03-21 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2025-03-24 | 2025-03-20 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-03-21 | 2025-03-19 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-03-20 | 2025-03-18 | 0.191 | 23,449,809 | +0 | 1.73% | 4,478,914 |
| 2025-03-19 | 2025-03-17 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-03-18 | 2025-03-14 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2025-03-17 | 2025-03-13 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2025-03-14 | 2025-03-12 | 0.214 | 23,449,809 | +0 | 1.73% | 5,018,259 |
| 2025-03-13 | 2025-03-11 | 0.215 | 23,449,809 | +0 | 1.73% | 5,041,709 |
| 2025-03-12 | 2025-03-10 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2025-03-11 | 2025-03-07 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-03-10 | 2025-03-06 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2025-03-07 | 2025-03-05 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-03-06 | 2025-03-04 | 0.244 | 23,449,809 | +0 | 1.73% | 5,721,753 |
| 2025-03-05 | 2025-03-03 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2025-03-04 | 2025-02-28 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-03-03 | 2025-02-27 | 0.210 | 23,449,809 | +0 | 1.73% | 4,924,460 |
| 2025-02-28 | 2025-02-26 | 0.237 | 23,449,809 | +0 | 1.73% | 5,557,605 |
| 2025-02-27 | 2025-02-25 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2025-02-26 | 2025-02-24 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2025-02-25 | 2025-02-21 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2025-02-24 | 2025-02-20 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2025-02-21 | 2025-02-19 | 0.215 | 23,449,809 | +0 | 1.73% | 5,041,709 |
| 2025-02-20 | 2025-02-18 | 0.210 | 23,449,809 | +0 | 1.73% | 4,924,460 |
| 2025-02-19 | 2025-02-17 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2025-02-18 | 2025-02-14 | 0.194 | 23,449,809 | +0 | 1.73% | 4,549,263 |
| 2025-02-17 | 2025-02-13 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-02-14 | 2025-02-12 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-02-13 | 2025-02-11 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2025-02-12 | 2025-02-10 | 0.217 | 23,449,809 | +0 | 1.73% | 5,088,609 |
| 2025-02-11 | 2025-02-07 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-02-10 | 2025-02-06 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-02-07 | 2025-02-05 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-02-06 | 2025-02-04 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-02-05 | 2025-02-03 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2025-02-04 | 2025-01-28 | 0.183 | 23,449,809 | +0 | 1.73% | 4,291,315 |
| 2025-02-03 | 2025-01-24 | 0.176 | 23,449,809 | +0 | 1.73% | 4,127,166 |
| 2025-01-27 | 2025-01-23 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-01-24 | 2025-01-22 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-01-23 | 2025-01-21 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-01-22 | 2025-01-20 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2025-01-21 | 2025-01-17 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2025-01-20 | 2025-01-16 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2025-01-17 | 2025-01-15 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2025-01-16 | 2025-01-14 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-01-15 | 2025-01-13 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-01-14 | 2025-01-10 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-01-13 | 2025-01-09 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-01-10 | 2025-01-08 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2025-01-09 | 2025-01-07 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-01-08 | 2025-01-06 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-01-07 | 2025-01-03 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-01-06 | 2025-01-02 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-01-03 | 2024-12-31 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2025-01-02 | 2024-12-27 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2024-12-30 | 2024-12-24 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2024-12-27 | 2024-12-20 | 0.250 | 23,449,809 | +0 | 1.73% | 5,862,452 |
| 2024-12-23 | 2024-12-19 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2024-12-20 | 2024-12-18 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2024-12-19 | 2024-12-17 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2024-12-18 | 2024-12-16 | 0.225 | 23,449,809 | +0 | 1.73% | 5,276,207 |
| 2024-12-17 | 2024-12-13 | 0.229 | 23,449,809 | +0 | 1.73% | 5,370,006 |
| 2024-12-16 | 2024-12-12 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2024-12-13 | 2024-12-11 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2024-12-12 | 2024-12-10 | 0.231 | 23,449,809 | +0 | 1.73% | 5,416,906 |
| 2024-12-11 | 2024-12-09 | 0.231 | 23,449,809 | +0 | 1.73% | 5,416,906 |
| 2024-12-10 | 2024-12-06 | 0.248 | 23,449,809 | +0 | 1.73% | 5,815,553 |
| 2024-12-09 | 2024-12-05 | 0.255 | 23,449,809 | +0 | 1.73% | 5,979,701 |
| 2024-12-06 | 2024-12-04 | 0.285 | 23,449,809 | +0 | 1.73% | 6,683,196 |
| 2024-12-05 | 2024-12-03 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2024-12-04 | 2024-12-02 | 0.295 | 23,449,809 | +0 | 1.73% | 6,917,694 |
| 2024-12-03 | 2024-11-29 | 0.305 | 23,449,809 | +0 | 1.73% | 7,152,192 |
| 2024-12-02 | 2024-11-28 | 0.320 | 23,449,809 | +0 | 1.73% | 7,503,939 |
| 2024-11-29 | 2024-11-27 | 0.285 | 23,449,809 | +0 | 1.73% | 6,683,196 |
| 2024-11-28 | 2024-11-26 | 0.255 | 23,449,809 | +0 | 1.73% | 5,979,701 |
| 2024-11-27 | 2024-11-25 | 0.275 | 23,449,809 | +0 | 1.73% | 6,448,697 |
| 2024-11-26 | 2024-11-22 | 0.280 | 23,449,809 | +0 | 1.73% | 6,565,947 |
| 2024-11-25 | 2024-11-21 | 0.345 | 23,449,809 | +0 | 1.73% | 8,090,184 |
| 2024-11-22 | 2024-11-20 | 0.345 | 23,449,809 | +0 | 1.73% | 8,090,184 |
| 2024-11-21 | 2024-11-19 | 0.350 | 23,449,809 | +0 | 1.73% | 8,207,433 |
| 2024-11-20 | 2024-11-18 | 0.345 | 23,449,809 | +0 | 1.73% | 8,090,184 |
| 2024-11-19 | 2024-11-15 | 0.355 | 23,449,809 | +0 | 1.73% | 8,324,682 |
| 2024-11-18 | 2024-11-14 | 0.370 | 23,449,809 | +0 | 1.73% | 8,676,429 |
| 2024-11-15 | 2024-11-13 | 0.380 | 23,449,809 | +0 | 1.73% | 8,910,927 |
| 2024-11-14 | 2024-11-12 | 0.380 | 23,449,809 | +0 | 1.73% | 8,910,927 |
| 2024-11-13 | 2024-11-11 | 0.380 | 23,449,809 | +0 | 1.73% | 8,910,927 |
| 2024-11-12 | 2024-11-08 | 0.380 | 23,449,809 | +0 | 1.73% | 8,910,927 |
| 2024-11-11 | 2024-11-07 | 0.380 | 23,449,809 | +0 | 1.73% | 8,910,927 |
| 2024-11-08 | 2024-11-06 | 0.350 | 23,449,809 | +0 | 1.73% | 8,207,433 |
| 2024-11-07 | 2024-11-05 | 0.320 | 23,449,809 | +0 | 1.73% | 7,503,939 |
| 2024-11-06 | 2024-11-04 | 0.310 | 23,449,809 | +0 | 1.73% | 7,269,441 |
| 2024-11-05 | 2024-11-01 | 0.310 | 23,449,809 | +0 | 1.73% | 7,269,441 |
| 2024-11-04 | 2024-10-31 | 0.310 | 23,449,809 | +0 | 1.73% | 7,269,441 |
| 2024-11-01 | 2024-10-30 | 0.290 | 23,449,809 | +0 | 1.73% | 6,800,445 |
| 2024-10-31 | 2024-10-29 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2024-10-30 | 2024-10-28 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2024-10-29 | 2024-10-25 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2024-10-28 | 2024-10-24 | 0.265 | 23,449,809 | +0 | 1.73% | 6,214,199 |
| 2024-10-25 | 2024-10-23 | 0.270 | 23,449,809 | +0 | 1.73% | 6,331,448 |
| 2024-10-24 | 2024-10-22 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2024-10-23 | 2024-10-21 | 0.260 | 23,449,809 | +0 | 1.73% | 6,096,950 |
| 2024-10-22 | 2024-10-18 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2024-10-21 | 2024-10-17 | 0.248 | 23,449,809 | +0 | 1.73% | 5,815,553 |
| 2024-10-18 | 2024-10-16 | 0.248 | 23,449,809 | +0 | 1.73% | 5,815,553 |
| 2024-10-17 | 2024-10-15 | 0.237 | 23,449,809 | +0 | 1.73% | 5,557,605 |
| 2024-10-16 | 2024-10-14 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2024-10-15 | 2024-10-10 | 0.245 | 23,449,809 | +0 | 1.73% | 5,745,203 |
| 2024-10-14 | 2024-10-09 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2024-10-10 | 2024-10-08 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2024-10-09 | 2024-10-07 | 0.242 | 23,449,809 | +0 | 1.73% | 5,674,854 |
| 2024-10-08 | 2024-10-04 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2024-10-07 | 2024-10-03 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2024-10-04 | 2024-10-02 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2024-10-03 | 2024-09-30 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-10-02 | 2024-09-27 | 0.204 | 23,449,809 | +0 | 1.73% | 4,783,761 |
| 2024-09-30 | 2024-09-26 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-09-27 | 2024-09-25 | 0.192 | 23,449,809 | +0 | 1.73% | 4,502,363 |
| 2024-09-26 | 2024-09-24 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-09-25 | 2024-09-23 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-09-24 | 2024-09-20 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-09-23 | 2024-09-19 | 0.145 | 23,449,809 | +0 | 1.73% | 3,400,222 |
| 2024-09-20 | 2024-09-17 | 0.168 | 23,449,809 | +0 | 1.73% | 3,939,568 |
| 2024-09-19 | 2024-09-16 | 0.174 | 23,449,809 | +0 | 1.73% | 4,080,267 |
| 2024-09-17 | 2024-09-13 | 0.178 | 23,449,809 | +0 | 1.73% | 4,174,066 |
| 2024-09-16 | 2024-09-12 | 0.178 | 23,449,809 | +0 | 1.73% | 4,174,066 |
| 2024-09-13 | 2024-09-11 | 0.179 | 23,449,809 | +0 | 1.73% | 4,197,516 |
| 2024-09-12 | 2024-09-10 | 0.179 | 23,449,809 | +0 | 1.73% | 4,197,516 |
| 2024-09-11 | 2024-09-09 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-09-10 | 2024-09-05 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-09-09 | 2024-09-04 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-09-05 | 2024-09-03 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-09-04 | 2024-09-02 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-09-03 | 2024-08-30 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-09-02 | 2024-08-29 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-08-30 | 2024-08-28 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-29 | 2024-08-27 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-28 | 2024-08-26 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-27 | 2024-08-23 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-26 | 2024-08-22 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-23 | 2024-08-21 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-22 | 2024-08-20 | 0.186 | 23,449,809 | +0 | 1.73% | 4,361,664 |
| 2024-08-21 | 2024-08-19 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-08-20 | 2024-08-16 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-08-19 | 2024-08-15 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-08-16 | 2024-08-14 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-08-15 | 2024-08-13 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-08-14 | 2024-08-12 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-13 | 2024-08-09 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-12 | 2024-08-08 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-09 | 2024-08-07 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-08 | 2024-08-06 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-07 | 2024-08-05 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-06 | 2024-08-02 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-05 | 2024-08-01 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-02 | 2024-07-31 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-08-01 | 2024-07-30 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-07-31 | 2024-07-29 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-07-30 | 2024-07-26 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-07-29 | 2024-07-25 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-07-26 | 2024-07-24 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-07-25 | 2024-07-23 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-07-24 | 2024-07-22 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-07-23 | 2024-07-19 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-07-22 | 2024-07-18 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-07-19 | 2024-07-17 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-07-18 | 2024-07-16 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2024-07-17 | 2024-07-15 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2024-07-16 | 2024-07-12 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2024-07-15 | 2024-07-11 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2024-07-12 | 2024-07-10 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2024-07-11 | 2024-07-09 | 0.193 | 23,449,809 | +0 | 1.73% | 4,525,813 |
| 2024-07-10 | 2024-07-08 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-07-09 | 2024-07-05 | 0.177 | 23,449,809 | +0 | 1.73% | 4,150,616 |
| 2024-07-08 | 2024-07-04 | 0.178 | 23,449,809 | +0 | 1.73% | 4,174,066 |
| 2024-07-05 | 2024-07-03 | 0.166 | 23,449,809 | +0 | 1.73% | 3,892,668 |
| 2024-07-04 | 2024-07-02 | 0.166 | 23,449,809 | +0 | 1.73% | 3,892,668 |
| 2024-07-03 | 2024-06-28 | 0.166 | 23,449,809 | +0 | 1.73% | 3,892,668 |
| 2024-07-02 | 2024-06-27 | 0.139 | 23,449,809 | +0 | 1.73% | 3,259,523 |
| 2024-06-28 | 2024-06-26 | 0.140 | 23,449,809 | +0 | 1.73% | 3,282,973 |
| 2024-06-27 | 2024-06-25 | 0.153 | 23,449,809 | +0 | 1.73% | 3,587,821 |
| 2024-06-26 | 2024-06-24 | 0.153 | 23,449,809 | +0 | 1.73% | 3,587,821 |
| 2024-06-25 | 2024-06-21 | 0.155 | 23,449,809 | +0 | 1.73% | 3,634,720 |
| 2024-06-24 | 2024-06-20 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-06-21 | 2024-06-19 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-06-20 | 2024-06-18 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-19 | 2024-06-17 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-06-18 | 2024-06-14 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-06-17 | 2024-06-13 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-14 | 2024-06-12 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-13 | 2024-06-11 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-12 | 2024-06-07 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-11 | 2024-06-06 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-07 | 2024-06-05 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-06 | 2024-06-04 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-06-05 | 2024-06-03 | 0.205 | 23,449,809 | +0 | 1.73% | 4,807,211 |
| 2024-06-04 | 2024-05-31 | 0.208 | 23,449,809 | +0 | 1.73% | 4,877,560 |
| 2024-06-03 | 2024-05-30 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2024-05-31 | 2024-05-29 | 0.177 | 23,449,809 | +0 | 1.73% | 4,150,616 |
| 2024-05-30 | 2024-05-28 | 0.177 | 23,449,809 | +0 | 1.73% | 4,150,616 |
| 2024-05-29 | 2024-05-27 | 0.166 | 23,449,809 | +0 | 1.73% | 3,892,668 |
| 2024-05-28 | 2024-05-24 | 0.174 | 23,449,809 | +0 | 1.73% | 4,080,267 |
| 2024-05-27 | 2024-05-23 | 0.174 | 23,449,809 | +0 | 1.73% | 4,080,267 |
| 2024-05-24 | 2024-05-22 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-23 | 2024-05-21 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-22 | 2024-05-20 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-21 | 2024-05-17 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-20 | 2024-05-16 | 0.178 | 23,449,809 | +0 | 1.73% | 4,174,066 |
| 2024-05-17 | 2024-05-14 | 0.178 | 23,449,809 | +0 | 1.73% | 4,174,066 |
| 2024-05-16 | 2024-05-13 | 0.179 | 23,449,809 | +0 | 1.73% | 4,197,516 |
| 2024-05-14 | 2024-05-10 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-05-13 | 2024-05-09 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-10 | 2024-05-08 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-09 | 2024-05-07 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-08 | 2024-05-06 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2024-05-07 | 2024-05-03 | 0.165 | 23,449,809 | +0 | 1.73% | 3,869,218 |
| 2024-05-06 | 2024-05-02 | 0.177 | 23,449,809 | +0 | 1.73% | 4,150,616 |
| 2024-05-03 | 2024-04-30 | 0.177 | 23,449,809 | +0 | 1.73% | 4,150,616 |
| 2024-05-02 | 2024-04-29 | 0.182 | 23,449,809 | +0 | 1.73% | 4,267,865 |
| 2024-04-30 | 2024-04-26 | 0.194 | 23,449,809 | +0 | 1.73% | 4,549,263 |
| 2024-04-29 | 2024-04-25 | 0.229 | 23,449,809 | +0 | 1.73% | 5,370,006 |
| 2024-04-26 | 2024-04-24 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2024-04-25 | 2024-04-23 | 0.238 | 23,449,809 | +0 | 1.73% | 5,581,055 |
| 2024-04-24 | 2024-04-22 | 0.238 | 23,449,809 | +0 | 1.73% | 5,581,055 |
| 2024-04-23 | 2024-04-19 | 0.238 | 23,449,809 | +0 | 1.73% | 5,581,055 |
| 2024-04-22 | 2024-04-18 | 0.241 | 23,449,809 | +0 | 1.73% | 5,651,404 |
| 2024-04-19 | 2024-04-17 | 0.241 | 23,449,809 | +0 | 1.73% | 5,651,404 |
| 2024-04-18 | 2024-04-16 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2024-04-17 | 2024-04-15 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2024-04-16 | 2024-04-12 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2024-04-15 | 2024-04-11 | 0.240 | 23,449,809 | +0 | 1.73% | 5,627,954 |
| 2024-04-12 | 2024-04-10 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-04-11 | 2024-04-09 | 0.235 | 23,449,809 | +0 | 1.73% | 5,510,705 |
| 2024-04-10 | 2024-04-08 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2024-04-09 | 2024-04-05 | 0.224 | 23,449,809 | +0 | 1.73% | 5,252,757 |
| 2024-04-08 | 2024-04-03 | 0.224 | 23,449,809 | +0 | 1.73% | 5,252,757 |
| 2024-04-05 | 2024-04-02 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2024-04-03 | 2024-03-28 | 0.230 | 23,449,809 | +0 | 1.73% | 5,393,456 |
| 2024-04-02 | 2024-03-27 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-28 | 2024-03-26 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-27 | 2024-03-25 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-26 | 2024-03-22 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-25 | 2024-03-21 | 0.209 | 23,449,809 | +0 | 1.73% | 4,901,010 |
| 2024-03-22 | 2024-03-20 | 0.220 | 23,449,809 | +0 | 1.73% | 5,158,958 |
| 2024-03-21 | 2024-03-19 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-20 | 2024-03-18 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-19 | 2024-03-15 | 0.200 | 23,449,809 | +0 | 1.73% | 4,689,962 |
| 2024-03-18 | 2024-03-14 | 0.215 | 23,449,809 | +0 | 1.73% | 5,041,709 |
| 2024-03-15 | 2024-03-13 | 0.207 | 23,449,809 | +0 | 1.73% | 4,854,110 |
| 2024-03-14 | 2024-03-12 | 0.210 | 23,449,809 | +0 | 1.73% | 4,924,460 |
| 2024-03-13 | 2024-03-11 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2024-03-12 | 2024-03-08 | 0.199 | 23,449,809 | +0 | 1.73% | 4,666,512 |
| 2024-03-11 | 2024-03-07 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-03-08 | 2024-03-06 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2024-03-07 | 2024-03-05 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2024-03-06 | 2024-03-04 | 0.183 | 23,449,809 | +0 | 1.73% | 4,291,315 |
| 2024-03-05 | 2024-03-01 | 0.184 | 23,449,809 | +0 | 1.73% | 4,314,765 |
| 2024-03-04 | 2024-02-29 | 0.190 | 23,449,809 | +0 | 1.73% | 4,455,464 |
| 2024-03-01 | 2024-02-28 | 0.170 | 23,449,809 | +0 | 1.73% | 3,986,468 |
| 2024-02-29 | 2024-02-27 | 0.165 | 23,449,809 | +0 | 1.73% | 3,869,218 |
| 2024-02-28 | 2024-02-26 | 0.165 | 23,449,809 | +0 | 1.73% | 3,869,218 |
| 2024-02-27 | 2024-02-23 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-02-26 | 2024-02-22 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-02-23 | 2024-02-21 | 0.157 | 23,449,809 | +0 | 1.73% | 3,681,620 |
| 2024-02-22 | 2024-02-20 | 0.157 | 23,449,809 | +0 | 1.73% | 3,681,620 |
| 2024-02-21 | 2024-02-19 | 0.170 | 23,449,809 | +0 | 1.73% | 3,986,468 |
| 2024-02-20 | 2024-02-16 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2024-02-19 | 2024-02-15 | 0.169 | 23,449,809 | +0 | 1.73% | 3,963,018 |
| 2024-02-16 | 2024-02-14 | 0.169 | 23,449,809 | +0 | 1.73% | 3,963,018 |
| 2024-02-15 | 2024-02-09 | 0.169 | 23,449,809 | +0 | 1.73% | 3,963,018 |
| 2024-02-14 | 2024-02-07 | 0.170 | 23,449,809 | +0 | 1.73% | 3,986,468 |
| 2024-02-08 | 2024-02-06 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-02-07 | 2024-02-05 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-02-06 | 2024-02-02 | 0.155 | 23,449,809 | +0 | 1.73% | 3,634,720 |
| 2024-02-05 | 2024-02-01 | 0.147 | 23,449,809 | +0 | 1.73% | 3,447,122 |
| 2024-02-02 | 2024-01-31 | 0.147 | 23,449,809 | +0 | 1.73% | 3,447,122 |
| 2024-02-01 | 2024-01-30 | 0.150 | 23,449,809 | +0 | 1.73% | 3,517,471 |
| 2024-01-31 | 2024-01-29 | 0.170 | 23,449,809 | +0 | 1.73% | 3,986,468 |
| 2024-01-30 | 2024-01-26 | 0.170 | 23,449,809 | +0 | 1.73% | 3,986,468 |
| 2024-01-29 | 2024-01-25 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2024-01-26 | 2024-01-24 | 0.166 | 23,449,809 | +0 | 1.73% | 3,892,668 |
| 2024-01-25 | 2024-01-23 | 0.154 | 23,449,809 | +0 | 1.73% | 3,611,271 |
| 2024-01-24 | 2024-01-22 | 0.151 | 23,449,809 | +0 | 1.73% | 3,540,921 |
| 2024-01-23 | 2024-01-19 | 0.179 | 23,449,809 | +0 | 1.73% | 4,197,516 |
| 2024-01-22 | 2024-01-18 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2024-01-19 | 2024-01-17 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2024-01-18 | 2024-01-16 | 0.185 | 23,449,809 | +0 | 1.73% | 4,338,215 |
| 2024-01-17 | 2024-01-15 | 0.153 | 23,449,809 | +0 | 1.73% | 3,587,821 |
| 2024-01-16 | 2024-01-12 | 0.153 | 23,449,809 | +0 | 1.73% | 3,587,821 |
| 2024-01-15 | 2024-01-11 | 0.153 | 23,449,809 | +0 | 1.73% | 3,587,821 |
| 2024-01-12 | 2024-01-10 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-01-11 | 2024-01-09 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-01-10 | 2024-01-08 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-01-09 | 2024-01-05 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-01-08 | 2024-01-04 | 0.168 | 23,449,809 | +0 | 1.73% | 3,939,568 |
| 2024-01-05 | 2024-01-03 | 0.172 | 23,449,809 | +0 | 1.73% | 4,033,367 |
| 2024-01-04 | 2024-01-02 | 0.151 | 23,449,809 | +0 | 1.73% | 3,540,921 |
| 2024-01-03 | 2023-12-29 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2024-01-02 | 2023-12-28 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2023-12-29 | 2023-12-27 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2023-12-28 | 2023-12-22 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2023-12-27 | 2023-12-21 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2023-12-22 | 2023-12-20 | 0.160 | 23,449,809 | +0 | 1.73% | 3,751,969 |
| 2023-12-21 | 2023-12-19 | 0.164 | 23,449,809 | +0 | 1.73% | 3,845,769 |
| 2023-12-20 | 2023-12-18 | 0.164 | 23,449,809 | +0 | 1.73% | 3,845,769 |
| 2023-12-19 | 2023-12-15 | 0.164 | 23,449,809 | +0 | 1.73% | 3,845,769 |
| 2023-12-18 | 2023-12-14 | 0.155 | 23,449,809 | +0 | 1.73% | 3,634,720 |
| 2023-12-15 | 2023-12-13 | 0.155 | 23,449,809 | +0 | 1.73% | 3,634,720 |
| 2023-12-14 | 2023-12-12 | 0.155 | 23,449,809 | +0 | 1.73% | 3,634,720 |
| 2023-12-13 | 2023-12-11 | 0.163 | 23,449,809 | +0 | 1.73% | 3,822,319 |
| 2023-12-12 | 2023-12-08 | 0.167 | 23,449,809 | +0 | 1.73% | 3,916,118 |
| 2023-12-11 | 2023-12-07 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2023-12-08 | 2023-12-06 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2023-12-07 | 2023-12-05 | 0.181 | 23,449,809 | +0 | 1.73% | 4,244,415 |
| 2023-12-06 | 2023-12-04 | 0.181 | 23,449,809 | +0 | 1.73% | 4,244,415 |
| 2023-12-05 | 2023-12-01 | 0.156 | 23,449,809 | +0 | 1.73% | 3,658,170 |
| 2023-12-04 | 2023-11-30 | 0.188 | 23,449,809 | +0 | 1.73% | 4,408,564 |
| 2023-12-01 | 2023-11-29 | 0.175 | 23,449,809 | +0 | 1.73% | 4,103,717 |
| 2023-11-30 | 2023-11-28 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2023-11-29 | 2023-11-27 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2023-11-28 | 2023-11-24 | 0.180 | 23,449,809 | +0 | 1.73% | 4,220,966 |
| 2023-11-27 | 2023-11-23 | 0.170 | 23,449,809 | +0 | 1.73% | 3,986,468 |
| 2023-11-24 | 2023-11-22 | 0.151 | 23,449,809 | +0 | 1.73% | 3,540,921 |
| 2023-11-23 | 2023-11-21 | 0.150 | 23,449,809 | +0 | 2.06% | 3,517,471 |
| 2023-11-22 | 2023-11-20 | 0.145 | 23,449,809 | +0 | 2.06% | 3,400,222 |
| 2023-11-21 | 2023-11-17 | 0.145 | 23,449,809 | +0 | 2.06% | 3,400,222 |
| 2023-11-20 | 2023-11-16 | 0.161 | 23,449,809 | +0 | 2.06% | 3,775,419 |
| 2023-11-17 | 2023-11-15 | 0.142 | 23,449,809 | +0 | 2.06% | 3,329,873 |
| 2023-11-16 | 2023-11-14 | 0.146 | 23,449,809 | +0 | 2.06% | 3,423,672 |
| 2023-11-15 | 2023-11-13 | 0.142 | 23,449,809 | +0 | 2.06% | 3,329,873 |
| 2023-11-14 | 2023-11-10 | 0.150 | 23,449,809 | +0 | 2.06% | 3,517,471 |
| 2023-11-13 | 2023-11-09 | 0.136 | 23,449,809 | +0 | 2.06% | 3,189,174 |
| 2023-11-10 | 2023-11-08 | 0.136 | 23,449,809 | +0 | 2.06% | 3,189,174 |
| 2023-11-09 | 2023-11-07 | 0.140 | 23,449,809 | +0 | 2.06% | 3,282,973 |
| 2023-11-08 | 2023-11-06 | 0.141 | 23,449,809 | +0 | 2.06% | 3,306,423 |
| 2023-11-07 | 2023-11-03 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-11-06 | 2023-11-02 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-11-03 | 2023-11-01 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-11-02 | 2023-10-31 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-11-01 | 2023-10-30 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-10-31 | 2023-10-27 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-10-30 | 2023-10-26 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-10-27 | 2023-10-25 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-10-26 | 2023-10-24 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-10-25 | 2023-10-20 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-10-24 | 2023-10-19 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-10-20 | 2023-10-18 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-10-19 | 2023-10-17 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-10-18 | 2023-10-16 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-10-17 | 2023-10-13 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-10-16 | 2023-10-12 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-10-13 | 2023-10-11 | 0.192 | 23,449,809 | +0 | 2.06% | 4,502,363 |
| 2023-10-12 | 2023-10-10 | 0.155 | 23,449,809 | +0 | 2.06% | 3,634,720 |
| 2023-10-11 | 2023-10-09 | 0.155 | 23,449,809 | +0 | 2.06% | 3,634,720 |
| 2023-10-10 | 2023-10-06 | 0.155 | 23,449,809 | +0 | 2.06% | 3,634,720 |
| 2023-10-09 | 2023-10-05 | 0.150 | 23,449,809 | +0 | 2.06% | 3,517,471 |
| 2023-10-06 | 2023-10-04 | 0.150 | 23,449,809 | +0 | 2.06% | 3,517,471 |
| 2023-10-05 | 2023-10-03 | 0.146 | 23,449,809 | +0 | 2.06% | 3,423,672 |
| 2023-10-04 | 2023-09-29 | 0.145 | 23,449,809 | +0 | 2.06% | 3,400,222 |
| 2023-10-03 | 2023-09-28 | 0.140 | 23,449,809 | +0 | 2.06% | 3,282,973 |
| 2023-09-29 | 2023-09-27 | 0.155 | 23,449,809 | +0 | 2.06% | 3,634,720 |
| 2023-09-28 | 2023-09-26 | 0.145 | 23,449,809 | +0 | 2.06% | 3,400,222 |
| 2023-09-27 | 2023-09-25 | 0.156 | 23,449,809 | +0 | 2.06% | 3,658,170 |
| 2023-09-26 | 2023-09-22 | 0.156 | 23,449,809 | +0 | 2.06% | 3,658,170 |
| 2023-09-25 | 2023-09-21 | 0.156 | 23,449,809 | +0 | 2.06% | 3,658,170 |
| 2023-09-22 | 2023-09-20 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-09-21 | 2023-09-19 | 0.168 | 23,449,809 | +0 | 2.06% | 3,939,568 |
| 2023-09-20 | 2023-09-18 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-19 | 2023-09-15 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-18 | 2023-09-14 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-15 | 2023-09-13 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-14 | 2023-09-12 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-13 | 2023-09-11 | 0.178 | 23,449,809 | +0 | 2.06% | 4,174,066 |
| 2023-09-12 | 2023-09-07 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-11 | 2023-09-06 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-09-07 | 2023-09-05 | 0.161 | 23,449,809 | +0 | 2.06% | 3,775,419 |
| 2023-09-06 | 2023-09-04 | 0.163 | 23,449,809 | +0 | 2.06% | 3,822,319 |
| 2023-09-05 | 2023-08-31 | 0.163 | 23,449,809 | +0 | 2.06% | 3,822,319 |
| 2023-09-04 | 2023-08-30 | 0.163 | 23,449,809 | +0 | 2.06% | 3,822,319 |
| 2023-08-31 | 2023-08-29 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-08-30 | 2023-08-28 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-08-29 | 2023-08-25 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-08-28 | 2023-08-24 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-08-25 | 2023-08-23 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-08-24 | 2023-08-22 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-08-23 | 2023-08-21 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-08-22 | 2023-08-18 | 0.199 | 23,449,809 | +0 | 2.06% | 4,666,512 |
| 2023-08-21 | 2023-08-17 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-08-18 | 2023-08-16 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-08-17 | 2023-08-15 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-08-16 | 2023-08-14 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-08-15 | 2023-08-11 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-08-14 | 2023-08-10 | 0.163 | 23,449,809 | +0 | 2.06% | 3,822,319 |
| 2023-08-11 | 2023-08-09 | 0.167 | 23,449,809 | +0 | 2.06% | 3,916,118 |
| 2023-08-10 | 2023-08-08 | 0.167 | 23,449,809 | +0 | 2.06% | 3,916,118 |
| 2023-08-09 | 2023-08-07 | 0.167 | 23,449,809 | +0 | 2.06% | 3,916,118 |
| 2023-08-08 | 2023-08-04 | 0.178 | 23,449,809 | +0 | 2.06% | 4,174,066 |
| 2023-08-07 | 2023-08-03 | 0.178 | 23,449,809 | +0 | 2.06% | 4,174,066 |
| 2023-08-04 | 2023-08-02 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2023-08-03 | 2023-08-01 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2023-08-02 | 2023-07-31 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2023-08-01 | 2023-07-28 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2023-07-31 | 2023-07-27 | 0.169 | 23,449,809 | +0 | 2.06% | 3,963,018 |
| 2023-07-28 | 2023-07-26 | 0.169 | 23,449,809 | +0 | 2.06% | 3,963,018 |
| 2023-07-27 | 2023-07-25 | 0.172 | 23,449,809 | +0 | 2.06% | 4,033,367 |
| 2023-07-26 | 2023-07-24 | 0.172 | 23,449,809 | +0 | 2.06% | 4,033,367 |
| 2023-07-25 | 2023-07-21 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-07-24 | 2023-07-20 | 0.159 | 23,449,809 | +0 | 2.06% | 3,728,520 |
| 2023-07-21 | 2023-07-19 | 0.162 | 23,449,809 | +0 | 2.06% | 3,798,869 |
| 2023-07-20 | 2023-07-18 | 0.162 | 23,449,809 | +0 | 2.06% | 3,798,869 |
| 2023-07-19 | 2023-07-14 | 0.162 | 23,449,809 | +0 | 2.06% | 3,798,869 |
| 2023-07-18 | 2023-07-13 | 0.165 | 23,449,809 | +0 | 2.06% | 3,869,218 |
| 2023-07-14 | 2023-07-12 | 0.172 | 23,449,809 | +0 | 2.06% | 4,033,367 |
| 2023-07-13 | 2023-07-11 | 0.174 | 23,449,809 | +0 | 2.06% | 4,080,267 |
| 2023-07-12 | 2023-07-10 | 0.174 | 23,449,809 | +0 | 2.06% | 4,080,267 |
| 2023-07-11 | 2023-07-07 | 0.165 | 23,449,809 | +0 | 2.06% | 3,869,218 |
| 2023-07-10 | 2023-07-06 | 0.165 | 23,449,809 | +0 | 2.06% | 3,869,218 |
| 2023-07-07 | 2023-07-05 | 0.165 | 23,449,809 | +0 | 2.06% | 3,869,218 |
| 2023-07-06 | 2023-07-04 | 0.165 | 23,449,809 | +0 | 2.06% | 3,869,218 |
| 2023-07-05 | 2023-07-03 | 0.165 | 23,449,809 | +0 | 2.06% | 3,869,218 |
| 2023-07-04 | 2023-06-30 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-07-03 | 2023-06-29 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-30 | 2023-06-28 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-29 | 2023-06-27 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-28 | 2023-06-26 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-27 | 2023-06-23 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-26 | 2023-06-21 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-23 | 2023-06-20 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-21 | 2023-06-19 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-20 | 2023-06-16 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-19 | 2023-06-15 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-06-16 | 2023-06-14 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-06-15 | 2023-06-13 | 0.150 | 23,449,809 | +0 | 2.06% | 3,517,471 |
| 2023-06-14 | 2023-06-12 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-13 | 2023-06-09 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-12 | 2023-06-08 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-09 | 2023-06-07 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-08 | 2023-06-06 | 0.170 | 23,449,809 | +0 | 2.06% | 3,986,468 |
| 2023-06-07 | 2023-06-05 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-06-06 | 2023-06-02 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-06-05 | 2023-06-01 | 0.173 | 23,449,809 | +0 | 2.06% | 4,056,817 |
| 2023-06-02 | 2023-05-31 | 0.173 | 23,449,809 | +0 | 2.06% | 4,056,817 |
| 2023-06-01 | 2023-05-30 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-05-31 | 2023-05-29 | 0.175 | 23,449,809 | +0 | 2.06% | 4,103,717 |
| 2023-05-30 | 2023-05-25 | 0.183 | 23,449,809 | +0 | 2.06% | 4,291,315 |
| 2023-05-29 | 2023-05-24 | 0.183 | 23,449,809 | +0 | 2.06% | 4,291,315 |
| 2023-05-25 | 2023-05-23 | 0.179 | 23,449,809 | +0 | 2.06% | 4,197,516 |
| 2023-05-24 | 2023-05-22 | 0.184 | 23,449,809 | +0 | 2.06% | 4,314,765 |
| 2023-05-23 | 2023-05-19 | 0.187 | 23,449,809 | +0 | 2.06% | 4,385,114 |
| 2023-05-22 | 2023-05-18 | 0.172 | 23,449,809 | +0 | 2.06% | 4,033,367 |
| 2023-05-19 | 2023-05-17 | 0.172 | 23,449,809 | +0 | 2.06% | 4,033,367 |
| 2023-05-18 | 2023-05-16 | 0.184 | 23,449,809 | +0 | 2.06% | 4,314,765 |
| 2023-05-17 | 2023-05-15 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-05-16 | 2023-05-12 | 0.181 | 23,449,809 | +0 | 2.06% | 4,244,415 |
| 2023-05-15 | 2023-05-11 | 0.184 | 23,449,809 | +0 | 2.06% | 4,314,765 |
| 2023-05-12 | 2023-05-10 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-05-11 | 2023-05-09 | 0.160 | 23,449,809 | +0 | 2.06% | 3,751,969 |
| 2023-05-10 | 2023-05-08 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-05-09 | 2023-05-05 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-05-08 | 2023-05-04 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-05-05 | 2023-05-03 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-05-04 | 2023-05-02 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-05-03 | 2023-04-28 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-05-02 | 2023-04-27 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2023-04-28 | 2023-04-26 | 0.197 | 23,449,809 | +0 | 2.06% | 4,619,612 |
| 2023-04-27 | 2023-04-25 | 0.198 | 23,449,809 | +0 | 2.06% | 4,643,062 |
| 2023-04-26 | 2023-04-24 | 0.198 | 23,449,809 | +0 | 2.06% | 4,643,062 |
| 2023-04-25 | 2023-04-21 | 0.198 | 23,449,809 | +0 | 2.06% | 4,643,062 |
| 2023-04-24 | 2023-04-20 | 0.199 | 23,449,809 | +0 | 2.06% | 4,666,512 |
| 2023-04-21 | 2023-04-19 | 0.199 | 23,449,809 | +0 | 2.06% | 4,666,512 |
| 2023-04-20 | 2023-04-18 | 0.199 | 23,449,809 | +0 | 2.06% | 4,666,512 |
| 2023-04-19 | 2023-04-17 | 0.205 | 23,449,809 | +0 | 2.06% | 4,807,211 |
| 2023-04-18 | 2023-04-14 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2023-04-17 | 2023-04-13 | 0.199 | 23,449,809 | +0 | 2.06% | 4,666,512 |
| 2023-04-14 | 2023-04-12 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-04-13 | 2023-04-11 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-04-12 | 2023-04-06 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-04-11 | 2023-04-04 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-04-06 | 2023-04-03 | 0.188 | 23,449,809 | +0 | 2.06% | 4,408,564 |
| 2023-04-04 | 2023-03-31 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-04-03 | 2023-03-30 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-31 | 2023-03-29 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-30 | 2023-03-28 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-29 | 2023-03-27 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-28 | 2023-03-24 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-27 | 2023-03-23 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-24 | 2023-03-22 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-23 | 2023-03-21 | 0.178 | 23,449,809 | +0 | 2.06% | 4,174,066 |
| 2023-03-22 | 2023-03-20 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-03-21 | 2023-03-17 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2023-03-20 | 2023-03-16 | 0.181 | 23,449,809 | +0 | 2.06% | 4,244,415 |
| 2023-03-17 | 2023-03-15 | 0.185 | 23,449,809 | +0 | 2.06% | 4,338,215 |
| 2023-03-16 | 2023-03-14 | 0.185 | 23,449,809 | +0 | 2.06% | 4,338,215 |
| 2023-03-15 | 2023-03-13 | 0.161 | 23,449,809 | +0 | 2.06% | 3,775,419 |
| 2023-03-14 | 2023-03-10 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-13 | 2023-03-09 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-10 | 2023-03-08 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2023-03-09 | 2023-03-07 | 0.183 | 23,449,809 | +0 | 2.06% | 4,291,315 |
| 2023-03-08 | 2023-03-06 | 0.199 | 23,449,809 | +0 | 2.06% | 4,666,512 |
| 2023-03-07 | 2023-03-03 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2023-03-06 | 2023-03-02 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2023-03-03 | 2023-03-01 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2023-03-02 | 2023-02-28 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2023-03-01 | 2023-02-27 | 0.209 | 23,449,809 | +0 | 2.06% | 4,901,010 |
| 2023-02-28 | 2023-02-24 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-02-27 | 2023-02-23 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-02-24 | 2023-02-22 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-02-23 | 2023-02-21 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-02-22 | 2023-02-20 | 0.223 | 23,449,809 | +0 | 2.06% | 5,229,307 |
| 2023-02-21 | 2023-02-17 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2023-02-20 | 2023-02-16 | 0.223 | 23,449,809 | +0 | 2.06% | 5,229,307 |
| 2023-02-17 | 2023-02-15 | 0.225 | 23,449,809 | +0 | 2.06% | 5,276,207 |
| 2023-02-16 | 2023-02-14 | 0.225 | 23,449,809 | +0 | 2.06% | 5,276,207 |
| 2023-02-15 | 2023-02-13 | 0.230 | 23,449,809 | +0 | 2.06% | 5,393,456 |
| 2023-02-14 | 2023-02-10 | 0.233 | 23,449,809 | +0 | 2.06% | 5,463,805 |
| 2023-02-13 | 2023-02-09 | 0.224 | 23,449,809 | +0 | 2.06% | 5,252,757 |
| 2023-02-10 | 2023-02-08 | 0.224 | 23,449,809 | +0 | 2.06% | 5,252,757 |
| 2023-02-09 | 2023-02-07 | 0.224 | 23,449,809 | +0 | 2.06% | 5,252,757 |
| 2023-02-08 | 2023-02-06 | 0.224 | 23,449,809 | +0 | 2.06% | 5,252,757 |
| 2023-02-07 | 2023-02-03 | 0.230 | 23,449,809 | +0 | 2.06% | 5,393,456 |
| 2023-02-06 | 2023-02-02 | 0.230 | 23,449,809 | +0 | 2.06% | 5,393,456 |
| 2023-02-03 | 2023-02-01 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2023-02-02 | 2023-01-31 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2023-02-01 | 2023-01-30 | 0.226 | 23,449,809 | +0 | 2.06% | 5,299,657 |
| 2023-01-31 | 2023-01-27 | 0.226 | 23,449,809 | +0 | 2.06% | 5,299,657 |
| 2023-01-30 | 2023-01-26 | 0.226 | 23,449,809 | +0 | 2.06% | 5,299,657 |
| 2023-01-27 | 2023-01-20 | 0.225 | 23,449,809 | +0 | 2.06% | 5,276,207 |
| 2023-01-26 | 2023-01-19 | 0.229 | 23,449,809 | +0 | 2.06% | 5,370,006 |
| 2023-01-20 | 2023-01-18 | 0.229 | 23,449,809 | +0 | 2.06% | 5,370,006 |
| 2023-01-19 | 2023-01-17 | 0.229 | 23,449,809 | +0 | 2.06% | 5,370,006 |
| 2023-01-18 | 2023-01-16 | 0.229 | 23,449,809 | +0 | 2.06% | 5,370,006 |
| 2023-01-17 | 2023-01-13 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-16 | 2023-01-12 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-13 | 2023-01-11 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-12 | 2023-01-10 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-11 | 2023-01-09 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-10 | 2023-01-06 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-09 | 2023-01-05 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2023-01-06 | 2023-01-04 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-05 | 2023-01-03 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2023-01-04 | 2022-12-30 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2023-01-03 | 2022-12-29 | 0.195 | 23,449,809 | +0 | 2.06% | 4,572,713 |
| 2022-12-30 | 2022-12-28 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2022-12-29 | 2022-12-23 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-12-28 | 2022-12-22 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-12-23 | 2022-12-21 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-12-22 | 2022-12-20 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-12-21 | 2022-12-19 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-12-20 | 2022-12-16 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-12-19 | 2022-12-15 | 0.228 | 23,449,809 | +0 | 2.06% | 5,346,556 |
| 2022-12-16 | 2022-12-14 | 0.201 | 23,449,809 | +0 | 2.06% | 4,713,412 |
| 2022-12-15 | 2022-12-13 | 0.201 | 23,449,809 | +0 | 2.06% | 4,713,412 |
| 2022-12-14 | 2022-12-12 | 0.203 | 23,449,809 | +0 | 2.06% | 4,760,311 |
| 2022-12-13 | 2022-12-09 | 0.205 | 23,449,809 | +0 | 2.06% | 4,807,211 |
| 2022-12-12 | 2022-12-08 | 0.205 | 23,449,809 | +0 | 2.06% | 4,807,211 |
| 2022-12-09 | 2022-12-07 | 0.167 | 23,449,809 | +0 | 2.06% | 3,916,118 |
| 2022-12-08 | 2022-12-06 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2022-12-07 | 2022-12-05 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2022-12-06 | 2022-12-02 | 0.219 | 23,449,809 | +0 | 2.06% | 5,135,508 |
| 2022-12-05 | 2022-12-01 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-12-02 | 2022-11-30 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-12-01 | 2022-11-29 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-11-30 | 2022-11-28 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-11-29 | 2022-11-25 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-11-28 | 2022-11-24 | 0.212 | 23,449,809 | +0 | 2.06% | 4,971,360 |
| 2022-11-25 | 2022-11-23 | 0.214 | 23,449,809 | +0 | 2.06% | 5,018,259 |
| 2022-11-24 | 2022-11-22 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-11-23 | 2022-11-21 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-11-22 | 2022-11-18 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-11-21 | 2022-11-17 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-11-18 | 2022-11-16 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-17 | 2022-11-15 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-16 | 2022-11-14 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-15 | 2022-11-11 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-14 | 2022-11-10 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-11 | 2022-11-09 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-10 | 2022-11-08 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-09 | 2022-11-07 | 0.194 | 23,449,809 | +0 | 2.06% | 4,549,263 |
| 2022-11-08 | 2022-11-04 | 0.195 | 23,449,809 | +0 | 2.06% | 4,572,713 |
| 2022-11-07 | 2022-11-03 | 0.195 | 23,449,809 | +0 | 2.06% | 4,572,713 |
| 2022-11-04 | 2022-11-02 | 0.188 | 23,449,809 | +0 | 2.06% | 4,408,564 |
| 2022-11-03 | 2022-11-01 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-11-02 | 2022-10-31 | 0.212 | 23,449,809 | +0 | 2.06% | 4,971,360 |
| 2022-11-01 | 2022-10-28 | 0.208 | 23,449,809 | +0 | 2.06% | 4,877,560 |
| 2022-10-31 | 2022-10-27 | 0.208 | 23,449,809 | +0 | 2.06% | 4,877,560 |
| 2022-10-28 | 2022-10-26 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-10-27 | 2022-10-25 | 0.208 | 23,449,809 | +0 | 2.06% | 4,877,560 |
| 2022-10-26 | 2022-10-24 | 0.208 | 23,449,809 | +0 | 2.06% | 4,877,560 |
| 2022-10-25 | 2022-10-21 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-24 | 2022-10-20 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-21 | 2022-10-19 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-20 | 2022-10-18 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-19 | 2022-10-17 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-18 | 2022-10-14 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-17 | 2022-10-13 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-14 | 2022-10-12 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-10-13 | 2022-10-11 | 0.193 | 23,449,809 | +0 | 2.06% | 4,525,813 |
| 2022-10-12 | 2022-10-10 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-10-11 | 2022-10-07 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-10-10 | 2022-10-06 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-10-07 | 2022-10-05 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-10-06 | 2022-10-03 | 0.142 | 23,449,809 | +0 | 2.06% | 3,329,873 |
| 2022-10-05 | 2022-09-30 | 0.180 | 23,449,809 | +0 | 2.06% | 4,220,966 |
| 2022-10-03 | 2022-09-29 | 0.150 | 23,449,809 | +0 | 2.06% | 3,517,471 |
| 2022-09-30 | 2022-09-28 | 0.155 | 23,449,809 | +0 | 2.06% | 3,634,720 |
| 2022-09-29 | 2022-09-27 | 0.169 | 23,449,809 | +0 | 2.06% | 3,963,018 |
| 2022-09-28 | 2022-09-26 | 0.188 | 23,449,809 | +0 | 2.06% | 4,408,564 |
| 2022-09-27 | 2022-09-23 | 0.188 | 23,449,809 | +0 | 2.06% | 4,408,564 |
| 2022-09-26 | 2022-09-22 | 0.188 | 23,449,809 | +0 | 2.06% | 4,408,564 |
| 2022-09-23 | 2022-09-21 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2022-09-22 | 2022-09-20 | 0.190 | 23,449,809 | +0 | 2.06% | 4,455,464 |
| 2022-09-21 | 2022-09-19 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2022-09-20 | 2022-09-16 | 0.193 | 23,449,809 | +0 | 2.06% | 4,525,813 |
| 2022-09-19 | 2022-09-15 | 0.195 | 23,449,809 | +0 | 2.06% | 4,572,713 |
| 2022-09-16 | 2022-09-14 | 0.198 | 23,449,809 | +0 | 2.06% | 4,643,062 |
| 2022-09-15 | 2022-09-13 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-09-14 | 2022-09-09 | 0.196 | 23,449,809 | +0 | 2.06% | 4,596,163 |
| 2022-09-13 | 2022-09-08 | 0.197 | 23,449,809 | +0 | 2.06% | 4,619,612 |
| 2022-09-09 | 2022-09-07 | 0.197 | 23,449,809 | +0 | 2.06% | 4,619,612 |
| 2022-09-08 | 2022-09-06 | 0.198 | 23,449,809 | +0 | 2.06% | 4,643,062 |
| 2022-09-07 | 2022-09-05 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2022-09-06 | 2022-09-02 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2022-09-05 | 2022-09-01 | 0.209 | 23,449,809 | +0 | 2.06% | 4,901,010 |
| 2022-09-02 | 2022-08-31 | 0.206 | 23,449,809 | +0 | 2.06% | 4,830,661 |
| 2022-09-01 | 2022-08-30 | 0.189 | 23,449,809 | +0 | 2.06% | 4,432,014 |
| 2022-08-31 | 2022-08-29 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-30 | 2022-08-26 | 0.215 | 23,449,809 | +0 | 2.06% | 5,041,709 |
| 2022-08-29 | 2022-08-25 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2022-08-26 | 2022-08-24 | 0.205 | 23,449,809 | +0 | 2.06% | 4,807,211 |
| 2022-08-25 | 2022-08-23 | 0.195 | 23,449,809 | +0 | 2.06% | 4,572,713 |
| 2022-08-24 | 2022-08-22 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-23 | 2022-08-19 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-22 | 2022-08-18 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-19 | 2022-08-17 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-18 | 2022-08-16 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-17 | 2022-08-15 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-16 | 2022-08-12 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-15 | 2022-08-11 | 0.200 | 23,449,809 | +0 | 2.06% | 4,689,962 |
| 2022-08-12 | 2022-08-10 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-08-11 | 2022-08-09 | 0.210 | 23,449,809 | +0 | 2.06% | 4,924,460 |
| 2022-08-10 | 2022-08-08 | 0.211 | 23,449,809 | +0 | 2.06% | 4,947,910 |
| 2022-08-09 | 2022-08-05 | 0.212 | 23,449,809 | +0 | 2.06% | 4,971,360 |
| 2022-08-08 | 2022-08-04 | 0.213 | 23,449,809 | +0 | 2.06% | 4,994,809 |
| 2022-08-05 | 2022-08-03 | 0.216 | 23,449,809 | +0 | 2.06% | 5,065,159 |
| 2022-08-04 | 2022-08-02 | 0.233 | 23,449,809 | +0 | 2.06% | 5,463,805 |
| 2022-08-03 | 2022-08-01 | 0.221 | 23,449,809 | +0 | 2.06% | 5,182,408 |
| 2022-08-02 | 2022-07-29 | 0.240 | 23,449,809 | +0 | 2.06% | 5,627,954 |
| 2022-08-01 | 2022-07-28 | 0.230 | 23,449,809 | +0 | 2.06% | 5,393,456 |
| 2022-07-29 | 2022-07-27 | 0.245 | 23,449,809 | +0 | 2.06% | 5,745,203 |
| 2022-07-28 | 2022-07-26 | 0.245 | 23,449,809 | +0 | 2.06% | 5,745,203 |
| 2022-07-27 | 2022-07-25 | 0.245 | 23,449,809 | +0 | 2.06% | 5,745,203 |
| 2022-07-26 | 2022-07-22 | 0.245 | 23,449,809 | +0 | 2.06% | 5,745,203 |
| 2022-07-25 | 2022-07-21 | 0.245 | 23,449,809 | +0 | 2.06% | 5,745,203 |
| 2022-07-22 | 2022-07-20 | 0.245 | 23,449,809 | +0 | 2.06% | 5,745,203 |
| 2022-07-21 | 2022-07-19 | 0.250 | 23,449,809 | +0 | 2.06% | 5,862,452 |
| 2022-07-20 | 2022-07-18 | 0.228 | 23,449,809 | +0 | 2.06% | 5,346,556 |
| 2022-07-19 | 2022-07-15 | 0.226 | 23,449,809 | +0 | 2.06% | 5,299,657 |
| 2022-07-18 | 2022-07-14 | 0.233 | 23,449,809 | +0 | 2.06% | 5,463,805 |
| 2022-07-15 | 2022-07-13 | 0.238 | 23,449,809 | +0 | 2.06% | 5,581,055 |
| 2022-07-14 | 2022-07-12 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2022-07-13 | 2022-07-11 | 0.218 | 23,449,809 | +0 | 2.06% | 5,112,058 |
| 2022-07-12 | 2022-07-08 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-07-11 | 2022-07-07 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-07-08 | 2022-07-06 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-07-07 | 2022-07-05 | 0.220 | 23,449,809 | +0 | 2.06% | 5,158,958 |
| 2022-07-06 | 2022-07-04 | 0.226 | 23,449,809 | +0 | 2.06% | 5,299,657 |
| 2022-07-05 | 2022-06-30 | 0.210 | 23,449,809 | -508,000 | 2.06% | 4,924,460 |
| 2022-06-27 | 2022-06-23 | 0.220 | 23,957,809 | -30,000 | 2.11% | 5,270,718 |
| 2022-06-24 | 2022-06-22 | 0.227 | 23,987,809 | -158,000 | 2.11% | 5,445,233 |
| 2022-06-22 | 2022-06-20 | 0.221 | 24,145,809 | -160,000 | 2.12% | 5,336,224 |
| 2022-06-21 | 2022-06-17 | 0.230 | 24,305,809 | -1,522,000 | 2.14% | 5,590,336 |
| 2022-01-28 | 2022-01-26 | 0.240 | 25,827,809 | -10,000 | 2.27% | 6,198,674 |
| 2022-01-18 | 2022-01-14 | 0.248 | 25,837,809 | -142,000 | 2.27% | 6,407,777 |
| 2022-01-12 | 2022-01-10 | 0.250 | 25,979,809 | -2,048,000 | 2.29% | 6,494,952 |
| 2022-01-11 | 2022-01-07 | 0.250 | 28,027,809 | -324,000 | 2.47% | 7,006,952 |
| 2021-02-24 | 2021-02-22 | 0.320 | 28,351,809 | -20,000 | 2.50% | 9,072,579 |
| 2021-02-02 | 2021-01-29 | 0.315 | 28,371,809 | -80,000 | 2.50% | 8,937,120 |
| 2021-01-29 | 2021-01-27 | 0.310 | 28,451,809 | -248,000 | 2.50% | 8,820,061 |
| 2021-01-28 | 2021-01-26 | 0.330 | 28,699,809 | -124,000 | 2.53% | 9,470,937 |
| 2021-01-26 | 2021-01-22 | 0.335 | 28,823,809 | -100,000 | 2.54% | 9,655,976 |
| 2021-01-25 | 2021-01-21 | 0.320 | 28,923,809 | -42,000 | 2.55% | 9,255,619 |
| 2021-01-20 | 2021-01-18 | 0.310 | 28,965,809 | -360,000 | 2.55% | 8,979,401 |
| 2021-01-04 | 2020-12-29 | 0.315 | 29,325,809 | -64,000 | 2.58% | 9,237,630 |
| 2020-12-30 | 2020-12-28 | 0.320 | 29,389,809 | -14,000 | 2.59% | 9,404,739 |
| 2020-12-29 | 2020-12-24 | 0.340 | 29,403,809 | -100,000 | 2.59% | 9,997,295 |
| 2019-05-08 | 2019-05-06 | 0.233 | 29,503,809 | -54,000 | 3.12% | 6,874,387 |
| 2019-05-03 | 2019-04-30 | 0.214 | 29,557,809 | -10,000,000 | 3.12% | 6,325,371 |
| 2019-04-12 | 2019-04-10 | 0.209 | 39,557,809 | -8,000 | 4.18% | 8,267,582 |
| 2019-04-09 | 2019-04-04 | 0.222 | 39,565,809 | -100,000 | 4.18% | 8,783,610 |
| 2019-03-18 | 2019-03-14 | 0.233 | 39,665,809 | -14,000 | 4.19% | 9,242,133 |
| 2019-01-30 | 2019-01-28 | 0.222 | 39,679,809 | -100,000 | 4.19% | 8,808,918 |
| 2019-01-29 | 2019-01-25 | 0.215 | 39,779,809 | -290,000 | 4.20% | 8,552,659 |
| 2018-11-14 | 2018-11-12 | 0.255 | 40,069,809 | -28,000 | 4.23% | 10,217,801 |
| 2018-11-12 | 2018-11-08 | 0.270 | 40,097,809 | -100,000 | 4.23% | 10,826,408 |
| 2018-11-08 | 2018-11-06 | 0.255 | 40,197,809 | -150,000 | 4.25% | 10,250,441 |
| 2018-11-07 | 2018-11-05 | 0.255 | 40,347,809 | -156,000 | 4.26% | 10,288,691 |
| 2017-11-23 | 2017-11-21 | 0.540 | 40,503,809 | -2,200,000 | 4.28% | 21,872,057 |
| 2017-11-22 | 2017-11-20 | 0.590 | 42,703,809 | -2,800,000 | 4.51% | 25,195,247 |
| 2017-11-21 | 2017-11-17 | 0.550 | 45,503,809 | -700,000 | 4.81% | 25,027,095 |
| 2017-11-20 | 2017-11-16 | 0.550 | 46,203,809 | +5,700,000 | 4.88% | 25,412,095 |
| 2017-11-13 | 2017-11-09 | 0.540 | 40,503,809 | -4,000,000 | 4.28% | 21,872,057 |
| 2017-11-09 | 2017-11-07 | 0.570 | 44,503,809 | +740,000 | 4.70% | 25,367,171 |
| 2017-11-08 | 2017-11-06 | 0.570 | 43,763,809 | +2,160,000 | 4.62% | 24,945,371 |
| 2017-11-07 | 2017-11-03 | 0.560 | 41,603,809 | -2,080,000 | 4.39% | 23,298,133 |
| 2017-11-06 | 2017-11-02 | 0.550 | 43,683,809 | +3,180,000 | 4.61% | 24,026,095 |
| 2017-10-27 | 2017-10-25 | 0.520 | 40,503,809 | -4,260,000 | 4.28% | 21,061,981 |
| 2017-10-26 | 2017-10-24 | 0.500 | 44,763,809 | +260,000 | 4.73% | 22,381,904 |
| 2017-10-25 | 2017-10-23 | 0.550 | 44,503,809 | -4,000,000 | 4.70% | 24,477,095 |
| 2017-10-24 | 2017-10-20 | 0.550 | 48,503,809 | -1,500,000 | 5.12% | 26,677,095 |
| 2017-10-23 | 2017-10-19 | 0.540 | 50,003,809 | +3,990,000 | 5.28% | 27,002,057 |
| 2017-10-20 | 2017-10-18 | 0.560 | 46,013,809 | -2,490,000 | 4.86% | 25,767,733 |
| 2017-10-18 | 2017-10-16 | 0.560 | 48,503,809 | -7,500,000 | 5.12% | 27,162,133 |
| 2017-10-17 | 2017-10-13 | 0.550 | 56,003,809 | +5,500,000 | 5.91% | 30,802,095 |
| 2017-10-13 | 2017-10-11 | 0.540 | 50,503,809 | -3,800,000 | 5.33% | 27,272,057 |
| 2017-10-12 | 2017-10-10 | 0.560 | 54,303,809 | -760,000 | 5.73% | 30,410,133 |
| 2017-10-09 | 2017-10-04 | 0.550 | 55,063,809 | +4,560,000 | 5.81% | 30,285,095 |
| 2017-10-06 | 2017-10-03 | 0.540 | 50,503,809 | -700,000 | 5.33% | 27,272,057 |
| 2017-10-03 | 2017-09-28 | 0.540 | 51,203,809 | -10,000,000 | 5.41% | 27,650,057 |
| 2017-09-29 | 2017-09-27 | 0.550 | 61,203,809 | -4,380,000 | 6.46% | 33,662,095 |
| 2017-09-28 | 2017-09-26 | 0.550 | 65,583,809 | -5,000,000 | 6.93% | 36,071,095 |
| 2017-09-27 | 2017-09-25 | 0.495 | 70,583,809 | -4,080,000 | 7.45% | 34,938,985 |
| 2017-09-26 | 2017-09-22 | 0.460 | 74,663,809 | -3,080,000 | 7.88% | 34,345,352 |
| 2017-09-25 | 2017-09-21 | 0.475 | 77,743,809 | -3,970,000 | 8.21% | 36,928,309 |
| 2017-09-22 | 2017-09-20 | 0.465 | 81,713,809 | +2,310,000 | 8.63% | 37,996,921 |
| 2017-09-21 | 2017-09-19 | 0.465 | 79,403,809 | +2,090,000 | 8.39% | 36,922,771 |
| 2017-09-20 | 2017-09-18 | 0.490 | 77,313,809 | +3,260,000 | 8.16% | 37,883,766 |
| 2017-09-19 | 2017-09-15 | 0.480 | 74,053,809 | -1,550,000 | 7.82% | 35,545,828 |
| 2017-09-15 | 2017-09-13 | 0.435 | 75,603,809 | -4,000,000 | 7.98% | 32,887,657 |
| 2017-09-14 | 2017-09-12 | 0.425 | 79,603,809 | +5,100,000 | 8.41% | 33,831,619 |
| 2017-09-13 | 2017-09-11 | 0.400 | 74,503,809 | -800,000 | 7.87% | 29,801,524 |
| 2017-09-12 | 2017-09-08 | 0.395 | 75,303,809 | +80,000 | 7.95% | 29,745,005 |
| 2017-09-11 | 2017-09-07 | 0.410 | 75,223,809 | -2,780,000 | 7.94% | 30,841,762 |
| 2017-09-06 | 2017-09-04 | 0.380 | 78,003,809 | -90,000 | 8.24% | 29,641,447 |
| 2017-09-01 | 2017-08-30 | 0.400 | 78,093,809 | +6,590,000 | 8.25% | 31,237,524 |
| 2017-08-31 | 2017-08-29 | 0.410 | 71,503,809 | -6,000,000 | 7.55% | 29,316,562 |
| 2017-08-30 | 2017-08-28 | 0.405 | 77,503,809 | -1,950,000 | 8.18% | 31,389,043 |
| 2017-08-29 | 2017-08-25 | 0.405 | 79,453,809 | +6,210,000 | 8.39% | 32,178,793 |
| 2017-08-28 | 2017-08-24 | 0.395 | 73,243,809 | -430,000 | 7.73% | 28,931,305 |
| 2017-08-25 | 2017-08-22 | 0.430 | 73,673,809 | +80,000 | 7.78% | 31,679,738 |
| 2017-08-24 | 2017-08-21 | 0.445 | 73,593,809 | -2,470,000 | 7.77% | 32,749,245 |
| 2017-08-22 | 2017-08-18 | 0.440 | 76,063,809 | -200,000 | 8.03% | 33,468,076 |
| 2017-08-21 | 2017-08-17 | 0.465 | 76,263,809 | -169,200,000 | 8.05% | 35,462,671 |
| 2017-08-18 | 2017-08-16 | 0.470 | 245,463,809 | +3,080,000 | 25.92% | 115,367,990 |
| 2017-08-17 | 2017-08-15 | 0.475 | 242,383,809 | -2,300,000 | 25.60% | 115,132,309 |
| 2017-08-16 | 2017-08-14 | 0.475 | 244,683,809 | +2,300,000 | 25.84% | 116,224,809 |
| 2017-08-15 | 2017-08-11 | 0.475 | 242,383,809 | -12,800,000 | 25.60% | 115,132,309 |
| 2017-08-14 | 2017-08-10 | 0.485 | 255,183,809 | +2,300,000 | 26.95% | 123,764,147 |
| 2017-08-11 | 2017-08-09 | 0.485 | 252,883,809 | -4,800,000 | 26.71% | 122,648,647 |
| 2017-08-10 | 2017-08-08 | 0.495 | 257,683,809 | +400,000 | 27.21% | 127,553,485 |
| 2017-08-09 | 2017-08-07 | 0.500 | 257,283,809 | +2,400,000 | 27.17% | 128,641,904 |
| 2017-08-08 | 2017-08-04 | 0.500 | 254,883,809 | +26,650,000 | 26.92% | 127,441,904 |
| 2017-08-04 | 2017-08-02 | 0.485 | 228,233,809 | +3,550,000 | 24.10% | 110,693,397 |
| 2017-08-03 | 2017-08-01 | 0.495 | 224,683,809 | +4,380,000 | 23.73% | 111,218,485 |
| 2017-08-01 | 2017-07-28 | 0.510 | 220,303,809 | -3,780,000 | 23.27% | 112,354,943 |
| 2017-07-31 | 2017-07-27 | 0.500 | 224,083,809 | -1,600,000 | 23.66% | 112,041,904 |
| 2017-07-28 | 2017-07-26 | 0.510 | 225,683,809 | +4,470,000 | 23.83% | 115,098,743 |
| 2017-07-27 | 2017-07-25 | 0.510 | 221,213,809 | -2,080,000 | 23.36% | 112,819,043 |
| 2017-07-25 | 2017-07-21 | 0.485 | 223,293,809 | -13,500,000 | 23.58% | 108,297,497 |
| 2017-07-21 | 2017-07-19 | 0.630 | 236,793,809 | +2,400,000 | 25.01% | 149,180,100 |
| 2017-07-18 | 2017-07-14 | 0.630 | 234,393,809 | -2,920,000 | 24.75% | 147,668,100 |
| 2017-07-17 | 2017-07-13 | 0.630 | 237,313,809 | -582,000 | 25.06% | 149,507,700 |
| 2017-07-14 | 2017-07-12 | 0.630 | 237,895,809 | +958,000 | 25.12% | 149,874,360 |
| 2017-07-13 | 2017-07-11 | 0.630 | 236,937,809 | +2,440,000 | 25.02% | 149,270,820 |
| 2017-07-12 | 2017-07-10 | 0.630 | 234,497,809 | -2,700,000 | 24.76% | 147,733,620 |
| 2017-07-10 | 2017-07-06 | 0.650 | 237,197,809 | +5,182,000 | 25.05% | 154,178,576 |
| 2017-07-07 | 2017-07-05 | 0.580 | 232,015,809 | -638,000 | 24.50% | 134,569,169 |
| 2017-07-06 | 2017-07-04 | 0.530 | 232,653,809 | -3,350,000 | 24.57% | 123,306,519 |
| 2017-07-05 | 2017-07-03 | 0.530 | 236,003,809 | +6,920,000 | 24.92% | 125,082,019 |
| 2017-07-04 | 2017-06-30 | 0.495 | 229,083,809 | -920,000 | 24.19% | 113,396,485 |
| 2017-07-03 | 2017-06-29 | 0.520 | 230,003,809 | +4,320,000 | 24.29% | 119,601,981 |
| 2017-06-30 | 2017-06-28 | 0.500 | 225,683,809 | +4,700,000 | 23.83% | 112,841,904 |
| 2017-06-29 | 2017-06-27 | 0.500 | 220,983,809 | -2,920,000 | 23.34% | 110,491,904 |
| 2017-06-26 | 2017-06-22 | 0.510 | 223,903,809 | -6,000,000 | 23.65% | 114,190,943 |
| 2017-06-23 | 2017-06-21 | 0.510 | 229,903,809 | +1,800,000 | 24.28% | 117,250,943 |
| 2017-06-21 | 2017-06-19 | 0.520 | 228,103,809 | -2,710,000 | 24.09% | 118,613,981 |
| 2017-06-20 | 2017-06-16 | 0.540 | 230,813,809 | -8,300,000 | 24.38% | 124,639,457 |
| 2017-06-19 | 2017-06-15 | 0.560 | 239,113,809 | +1,100,000 | 25.25% | 133,903,733 |
| 2017-06-16 | 2017-06-14 | 0.540 | 238,013,809 | +4,810,000 | 25.14% | 128,527,457 |
| 2017-06-14 | 2017-06-12 | 0.540 | 233,203,809 | +1,900,000 | 24.63% | 125,930,057 |
| 2017-06-13 | 2017-06-09 | 0.560 | 231,303,809 | -1,000,000 | 24.43% | 129,530,133 |
| 2017-06-12 | 2017-06-08 | 0.560 | 232,303,809 | -3,400,000 | 24.53% | 130,090,133 |
| 2017-06-09 | 2017-06-07 | 0.570 | 235,703,809 | +13,120,000 | 24.89% | 134,351,171 |
| 2017-06-08 | 2017-06-06 | 0.530 | 222,583,809 | -3,000,000 | 23.51% | 117,969,419 |
| 2017-06-07 | 2017-06-05 | 0.560 | 225,583,809 | -550,000 | 23.82% | 126,326,933 |
| 2017-06-06 | 2017-06-02 | 0.530 | 226,133,809 | +19,850,000 | 23.88% | 119,850,919 |
| 2017-06-05 | 2017-06-01 | 0.520 | 206,283,809 | -1,700,000 | 21.78% | 107,267,581 |
| 2017-06-02 | 2017-05-31 | 0.510 | 207,983,809 | -4,600,000 | 21.96% | 106,071,743 |
| 2017-06-01 | 2017-05-29 | 0.520 | 212,583,809 | +800,000 | 22.45% | 110,543,581 |
| 2017-05-31 | 2017-05-26 | 0.540 | 211,783,809 | +2,850,000 | 22.37% | 114,363,257 |
| 2017-05-26 | 2017-05-24 | 0.540 | 208,933,809 | +3,430,000 | 22.53% | 112,824,257 |
| 2017-05-25 | 2017-05-23 | 0.530 | 205,503,809 | -10,000 | 22.16% | 108,917,019 |
| 2017-05-24 | 2017-05-22 | 0.540 | 205,513,809 | -690,000 | 22.16% | 110,977,457 |
| 2017-05-22 | 2017-05-18 | 0.540 | 206,203,809 | -1,000,000 | 22.24% | 111,350,057 |
| 2017-05-18 | 2017-05-16 | 0.550 | 207,203,809 | +3,800,000 | 22.34% | 113,962,095 |
| 2017-05-17 | 2017-05-15 | 0.550 | 203,403,809 | -4,910,000 | 21.93% | 111,872,095 |
| 2017-05-16 | 2017-05-12 | 0.540 | 208,313,809 | -4,520,000 | 22.46% | 112,489,457 |
| 2017-05-12 | 2017-05-10 | 0.610 | 212,833,809 | +2,000,000 | 22.95% | 129,828,623 |
| 2017-05-10 | 2017-05-08 | 0.660 | 210,833,809 | -700,000 | 22.74% | 139,150,314 |
| 2017-05-08 | 2017-05-04 | 0.650 | 211,533,809 | -1,870,000 | 22.81% | 137,496,976 |
| 2017-05-05 | 2017-05-02 | 0.650 | 213,403,809 | -2,220,000 | 23.01% | 138,712,476 |
| 2017-05-04 | 2017-04-28 | 0.570 | 215,623,809 | -1,100,000 | 23.25% | 122,905,571 |
| 2017-05-02 | 2017-04-27 | 0.570 | 216,723,809 | -900,000 | 23.37% | 123,532,571 |
| 2017-04-28 | 2017-04-26 | 0.560 | 217,623,809 | -550,000 | 23.79% | 121,869,333 |
| 2017-04-27 | 2017-04-25 | 0.500 | 218,173,809 | -9,290,000 | 23.85% | 109,086,904 |
| 2017-04-24 | 2017-04-20 | 0.510 | 227,463,809 | -560,000 | 24.87% | 116,006,543 |
| 2017-04-21 | 2017-04-19 | 0.510 | 228,023,809 | +800,000 | 24.93% | 116,292,143 |
| 2017-04-20 | 2017-04-18 | 0.495 | 227,223,809 | +3,300,000 | 24.84% | 112,475,785 |
| 2017-04-19 | 2017-04-13 | 0.480 | 223,923,809 | +330,000 | 24.48% | 107,483,428 |
| 2017-04-18 | 2017-04-12 | 0.475 | 223,593,809 | -1,300,000 | 24.45% | 106,207,059 |
| 2017-04-13 | 2017-04-11 | 0.460 | 224,893,809 | +2,270,000 | 24.59% | 103,451,152 |
| 2017-04-12 | 2017-04-10 | 0.450 | 222,623,809 | +100,000 | 24.34% | 100,180,714 |
| 2017-04-11 | 2017-04-07 | 0.475 | 222,523,809 | +4,320,000 | 24.33% | 105,698,809 |
| 2017-04-10 | 2017-04-06 | 0.490 | 218,203,809 | +5,950,000 | 23.86% | 106,919,866 |
| 2017-04-07 | 2017-04-05 | 0.485 | 212,253,809 | +4,220,000 | 23.21% | 102,943,097 |
| 2017-04-06 | 2017-04-03 | 0.475 | 208,033,809 | +2,150,000 | 22.74% | 98,816,059 |
| 2017-04-05 | 2017-03-31 | 0.490 | 205,883,809 | -200,000 | 22.51% | 100,883,066 |
| 2017-04-03 | 2017-03-30 | 0.500 | 206,083,809 | +5,200,000 | 22.53% | 103,041,904 |
| 2017-03-31 | 2017-03-29 | 0.485 | 200,883,809 | -3,500,000 | 21.96% | 97,428,647 |
| 2017-03-30 | 2017-03-28 | 0.485 | 204,383,809 | -5,000,000 | 22.34% | 99,126,147 |
| 2017-03-24 | 2017-03-22 | 0.500 | 209,383,809 | -800,000 | 22.89% | 104,691,904 |
| 2017-03-23 | 2017-03-21 | 0.500 | 210,183,809 | +120,000 | 22.98% | 105,091,904 |
| 2017-03-21 | 2017-03-17 | 0.500 | 210,063,809 | +3,080,000 | 22.97% | 105,031,904 |
| 2017-03-17 | 2017-03-15 | 0.510 | 206,983,809 | +5,500,000 | 22.63% | 105,561,743 |
| 2017-03-15 | 2017-03-13 | 0.520 | 201,483,809 | +6,000,000 | 22.03% | 104,771,581 |
| 2017-03-14 | 2017-03-10 | 0.530 | 195,483,809 | -8,920,000 | 21.37% | 103,606,419 |
| 2017-03-13 | 2017-03-09 | 0.550 | 204,403,809 | +2,800,000 | 22.35% | 112,422,095 |
| 2017-03-10 | 2017-03-08 | 0.540 | 201,603,809 | +550,000 | 22.04% | 108,866,057 |
| 2017-03-09 | 2017-03-07 | 0.540 | 201,053,809 | +300,000 | 21.98% | 108,569,057 |
| 2017-03-08 | 2017-03-06 | 0.500 | 200,753,809 | +430,000 | 21.95% | 100,376,904 |
| 2017-03-06 | 2017-03-02 | 0.520 | 200,323,809 | +4,620,000 | 21.90% | 104,168,381 |
| 2017-03-03 | 2017-03-01 | 0.520 | 195,703,809 | +3,600,000 | 21.40% | 101,765,981 |
| 2017-03-02 | 2017-02-28 | 0.530 | 192,103,809 | -40,000 | 21.00% | 101,815,019 |
| 2017-03-01 | 2017-02-27 | 0.540 | 192,143,809 | +2,480,000 | 21.01% | 103,757,657 |
| 2017-02-23 | 2017-02-21 | 0.580 | 189,663,809 | +5,420,000 | 21.00% | 110,005,009 |
| 2017-02-17 | 2017-02-15 | 0.560 | 184,243,809 | +80,000 | 20.40% | 103,176,533 |
| 2017-02-15 | 2017-02-13 | 0.580 | 184,163,809 | +300,000 | 20.39% | 106,815,009 |
| 2017-02-13 | 2017-02-09 | 0.590 | 183,863,809 | -32,660,000 | 20.36% | 108,479,647 |
| 2017-02-10 | 2017-02-08 | 0.580 | 216,523,809 | +1,800,000 | 23.97% | 125,583,809 |
| 2017-02-08 | 2017-02-06 | 0.570 | 214,723,809 | +80,000 | 23.77% | 122,392,571 |
| 2017-02-06 | 2017-02-02 | 0.590 | 214,643,809 | +1,140,000 | 23.77% | 126,639,847 |
| 2017-02-03 | 2017-02-01 | 0.590 | 213,503,809 | +13,100,000 | 23.64% | 125,967,247 |
| 2017-02-02 | 2017-01-27 | 0.580 | 200,403,809 | +46,500,000 | 22.19% | 116,234,209 |
| 2017-01-26 | 2017-01-24 | 0.600 | 153,903,809 | +11,300,000 | 17.04% | 92,342,285 |
| 2017-01-25 | 2017-01-23 | 0.590 | 142,603,809 | +43,440,000 | 15.79% | 84,136,247 |
| 2017-01-20 | 2017-01-18 | 0.570 | 99,163,809 | +60,000 | 11.65% | 56,523,371 |
| 2017-01-19 | 2017-01-17 | 0.580 | 99,103,809 | +23,940,000 | 12.01% | 57,480,209 |
| 2017-01-18 | 2017-01-16 | 0.560 | 75,163,809 | +14,260,000 | 9.11% | 42,091,733 |
| 2017-01-17 | 2017-01-13 | 0.580 | 60,903,809 | +16,090,000 | 7.38% | 35,324,209 |
| 2017-01-13 | 2017-01-11 | 0.550 | 44,813,809 | +27,872,000 | 5.50% | 24,647,595 |
| 2017-01-12 | 2017-01-10 | 0.540 | 16,941,809 | +12,010,000 | 2.08% | 9,148,577 |
| 2017-01-10 | 2017-01-06 | 0.460 | 4,931,809 | +2,620,000 | 0.61% | 2,268,632 |
| 2017-01-09 | 2017-01-05 | 0.465 | 2,311,809 | -3,120,000 | 0.28% | 1,074,991 |
| 2017-01-06 | 2017-01-04 | 0.465 | 5,431,809 | +1,500,000 | 0.67% | 2,525,791 |
| 2017-01-05 | 2017-01-03 | 0.480 | 3,931,809 | -3,198,000 | 0.48% | 1,887,268 |
| 2017-01-03 | 2016-12-29 | 0.510 | 7,129,809 | +328,000 | 0.88% | 3,636,203 |
| 2016-12-30 | 2016-12-28 | 0.500 | 6,801,809 | +1,200,000 | 1.00% | 3,400,904 |
| 2016-12-23 | 2016-12-21 | 0.400 | 5,601,809 | +5,598,000 | 0.82% | 2,240,724 |
| 2016-12-21 | 2016-12-19 | 0.365 | 3,809 | -1,200,000 | 0.00% | 1,390 |
| 2016-12-20 | 2016-12-16 | 0.360 | 1,203,809 | -960,000 | 0.18% | 433,371 |
| 2016-12-19 | 2016-12-15 | 0.370 | 2,163,809 | +2,160,000 | 0.32% | 800,609 |
| 2015-06-05 | 2015-06-03 | 1.030 | 3,809 | -180,000 | 0.00% | 3,923 |
| 2015-06-04 | 2015-06-02 | 1.070 | 183,809 | +180,000 | 0.03% | 196,676 |
| 2015-01-16 | 2015-01-14 | 0.530 | 3,809 | -16,000 | 0.00% | 2,019 |
| 2014-12-09 | 2014-12-05 | 0.440 | 19,809 | -200,000 | 0.00% | 8,716 |
| 2014-11-27 | 2014-11-25 | 0.520 | 219,809 | +16,000 | 0.04% | 114,301 |
| 2014-11-25 | 2014-11-21 | 0.600 | 203,809 | +200,000 | 0.04% | 122,285 |
| 2014-01-09 | 2014-01-07 | 0.325 | 3,809 | -90,000 | 0.00% | 1,238 |
| 2014-01-07 | 2014-01-03 | 0.380 | 93,809 | +90,000 | 0.02% | 35,647 |
| 2012-01-10 | 2012-01-06 | 0.500 | 3,809 | -48,000 | 0.00% | 1,904 |
| 2010-09-17 | 2010-09-15 | 0.590 | 51,809 | -100,000 | 0.01% | 30,567 |
| 2010-09-16 | 2010-09-14 | 0.580 | 151,809 | -100,000 | 0.03% | 88,049 |
| 2010-08-05 | 2010-08-03 | 0.590 | 251,809 | -180,000 | 0.06% | 148,567 |
| 2010-07-22 | 2010-07-20 | 0.600 | 431,809 | -220,000 | 0.10% | 259,085 |
| 2010-05-10 | 2010-05-06 | 0.640 | 651,809 | +64,000 | 0.15% | 417,158 |
| 2010-04-23 | 2010-04-21 | 0.760 | 587,809 | -106,000 | 0.13% | 446,735 |
| 2010-04-22 | 2010-04-20 | 0.800 | 693,809 | -96,000 | 0.16% | 555,047 |
| 2010-04-19 | 2010-04-15 | 0.740 | 789,809 | +50,000 | 0.18% | 584,459 |
| 2010-03-29 | 2010-03-25 | 0.820 | 739,809 | -50,000 | 0.17% | 606,643 |
| 2010-03-25 | 2010-03-23 | 0.840 | 789,809 | +50,000 | 0.18% | 663,440 |
| 2010-03-23 | 2010-03-19 | 0.830 | 739,809 | -962,000 | 0.17% | 614,041 |
| 2010-03-18 | 2010-03-16 | 0.850 | 1,701,809 | -688,000 | 0.38% | 1,446,538 |
| 2010-03-17 | 2010-03-15 | 0.860 | 2,389,809 | -580,000 | 0.54% | 2,055,236 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,969,809 | -220,000 | 0.67% | 2,672,828 |
| 2010-03-15 | 2010-03-11 | 0.850 | 3,189,809 | +1,700,000 | 0.72% | 2,711,338 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,489,809 | +10,000 | 0.34% | 1,266,338 |
| 2010-03-10 | 2010-03-08 | 0.840 | 1,479,809 | +40,000 | 0.33% | 1,243,040 |
| 2010-03-03 | 2010-03-01 | 0.750 | 1,439,809 | +600,000 | 0.35% | 1,079,857 |
| 2010-01-28 | 2010-01-26 | 0.770 | 839,809 | -110,000 | 0.22% | 646,653 |
| 2010-01-25 | 2010-01-21 | 0.790 | 949,809 | -100,000 | 0.25% | 750,349 |
| 2010-01-21 | 2010-01-19 | 0.790 | 1,049,809 | -190,000 | 0.28% | 829,349 |
| 2010-01-11 | 2010-01-07 | 0.820 | 1,239,809 | +100,000 | 0.33% | 1,016,643 |
| 2009-12-29 | 2009-12-24 | 0.870 | 1,139,809 | +600,000 | 0.32% | 991,634 |
| 2009-12-15 | 2009-12-11 | 0.780 | 539,809 | -20,000 | 0.16% | 421,051 |
| 2009-11-23 | 2009-11-19 | 0.610 | 559,809 | -100,000 | 0.16% | 341,483 |
| 2009-11-09 | 2009-11-05 | 0.540 | 659,809 | +100,000 | 0.19% | 356,297 |
| 2009-07-13 | 2009-07-09 | 1.020 | 559,809 | +20,000 | 0.16% | 571,005 |
| 2009-06-01 | 2009-05-27 | 0.910 | 539,809 | -200,000 | 0.16% | 491,226 |
| 2009-05-25 | 2009-05-21 | 0.460 | 739,809 | -122,000 | 0.22% | 340,312 |
| 2009-05-21 | 2009-05-19 | 0.455 | 861,809 | -108,000 | 0.25% | 392,123 |
| 2009-05-20 | 2009-05-18 | 0.455 | 969,809 | -250,000 | 0.28% | 441,263 |
| 2009-05-19 | 2009-05-15 | 0.420 | 1,219,809 | -144,000 | 0.36% | 512,320 |
| 2009-05-18 | 2009-05-14 | 0.415 | 1,363,809 | -280,000 | 0.40% | 565,981 |
| 2009-05-15 | 2009-05-13 | 0.420 | 1,643,809 | -140,000 | 0.48% | 690,400 |
| 2009-05-12 | 2009-05-08 | 0.365 | 1,783,809 | -110,000 | 0.52% | 651,090 |
| 2009-04-23 | 2009-04-21 | 0.275 | 1,893,809 | +1,500,000 | 0.55% | 520,797 |
| 2008-08-07 | 2008-08-04 | 0.500 | 393,809 | +390,000 | 0.11% | 196,904 |
| 2008-03-13 | 2008-03-11 | 0.960 | 3,809 | -10,320 | 0.00% | 3,657 |
| 2008-02-05 | 2008-02-01 | 1.250 | 14,129 | -2,958,000 | 0.00% | 17,661 |
| 2007-11-08 | 2007-11-06 | 1.350 | 2,972,129 | +50,000 | 0.87% | 4,012,374 |
| 2007-07-12 | 2007-07-10 | 1.520 | 2,922,129 | -42,000 | 0.85% | 4,441,636 |
| 2007-07-11 | 2007-07-09 | 1.420 | 2,964,129 | -4,000 | 0.87% | 4,209,063 |
| 2007-07-10 | 2007-07-06 | 1.430 | 2,968,129 | -4,000 | 0.87% | 4,244,424 |
| 2007-07-09 | 2007-07-05 | 1.480 | 2,972,129 | -50,000 | 0.87% | 4,398,751 |
| 2007-07-05 | 2007-07-03 | 1.550 | 3,022,129 | -96,000 | 0.88% | 4,684,300 |
| 2007-06-26 | 2007-06-22 | 1.570 | 3,118,129 | 0.91% | 4,895,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy