History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 109,898,310 | +0 | 8.10% | 31,321,018 |
| 2025-10-13 | 2025-10-09 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-10-10 | 2025-10-08 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-10-09 | 2025-10-06 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-10-08 | 2025-10-03 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-10-06 | 2025-10-02 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-10-03 | 2025-09-30 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-10-02 | 2025-09-29 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-30 | 2025-09-26 | 0.290 | 109,898,310 | +0 | 8.10% | 31,870,510 |
| 2025-09-29 | 2025-09-25 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-26 | 2025-09-24 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-25 | 2025-09-23 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-24 | 2025-09-22 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-23 | 2025-09-19 | 0.280 | 109,898,310 | +0 | 8.10% | 30,771,527 |
| 2025-09-22 | 2025-09-18 | 0.265 | 109,898,310 | +0 | 8.10% | 29,123,052 |
| 2025-09-19 | 2025-09-17 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-18 | 2025-09-16 | 0.310 | 109,898,310 | +0 | 8.10% | 34,068,476 |
| 2025-09-17 | 2025-09-15 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-16 | 2025-09-12 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-09-15 | 2025-09-11 | 0.290 | 109,898,310 | +0 | 8.10% | 31,870,510 |
| 2025-09-12 | 2025-09-10 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-09-11 | 2025-09-09 | 0.245 | 109,898,310 | +0 | 8.10% | 26,925,086 |
| 2025-09-10 | 2025-09-08 | 0.270 | 109,898,310 | +0 | 8.10% | 29,672,544 |
| 2025-09-09 | 2025-09-05 | 0.249 | 109,898,310 | +0 | 8.10% | 27,364,679 |
| 2025-09-08 | 2025-09-04 | 0.246 | 109,898,310 | +0 | 8.10% | 27,034,984 |
| 2025-09-05 | 2025-09-03 | 0.250 | 109,898,310 | +0 | 8.10% | 27,474,578 |
| 2025-09-04 | 2025-09-02 | 0.255 | 109,898,310 | +0 | 8.10% | 28,024,069 |
| 2025-09-03 | 2025-09-01 | 0.255 | 109,898,310 | +0 | 8.10% | 28,024,069 |
| 2025-09-02 | 2025-08-29 | 0.270 | 109,898,310 | +0 | 8.10% | 29,672,544 |
| 2025-09-01 | 2025-08-28 | 0.275 | 109,898,310 | +0 | 8.10% | 30,222,035 |
| 2025-08-29 | 2025-08-27 | 0.275 | 109,898,310 | +0 | 8.10% | 30,222,035 |
| 2025-08-28 | 2025-08-26 | 0.285 | 109,898,310 | +0 | 8.10% | 31,321,018 |
| 2025-08-27 | 2025-08-25 | 0.260 | 109,898,310 | +0 | 8.10% | 28,573,561 |
| 2025-08-26 | 2025-08-22 | 0.285 | 109,898,310 | +0 | 8.10% | 31,321,018 |
| 2025-08-25 | 2025-08-21 | 0.285 | 109,898,310 | +0 | 8.10% | 31,321,018 |
| 2025-08-22 | 2025-08-20 | 0.290 | 109,898,310 | +0 | 8.10% | 31,870,510 |
| 2025-08-21 | 2025-08-19 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-08-20 | 2025-08-18 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-08-19 | 2025-08-15 | 0.310 | 109,898,310 | +0 | 8.10% | 34,068,476 |
| 2025-08-18 | 2025-08-14 | 0.300 | 109,898,310 | +0 | 8.10% | 32,969,493 |
| 2025-08-15 | 2025-08-13 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-08-14 | 2025-08-12 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-08-13 | 2025-08-11 | 0.295 | 109,898,310 | +0 | 8.10% | 32,420,001 |
| 2025-08-12 | 2025-08-08 | 0.270 | 109,898,310 | +0 | 8.10% | 29,672,544 |
| 2025-08-11 | 2025-08-07 | 0.270 | 109,898,310 | +0 | 8.10% | 29,672,544 |
| 2025-08-08 | 2025-08-06 | 0.255 | 109,898,310 | +0 | 8.10% | 28,024,069 |
| 2025-08-07 | 2025-08-05 | 0.265 | 109,898,310 | +0 | 8.10% | 29,123,052 |
| 2025-08-06 | 2025-08-04 | 0.265 | 109,898,310 | +0 | 8.10% | 29,123,052 |
| 2025-08-05 | 2025-08-01 | 0.275 | 109,898,310 | +0 | 8.10% | 30,222,035 |
| 2025-08-04 | 2025-07-31 | 0.265 | 109,898,310 | +0 | 8.10% | 29,123,052 |
| 2025-08-01 | 2025-07-30 | 0.280 | 109,898,310 | +0 | 8.10% | 30,771,527 |
| 2025-07-31 | 2025-07-29 | 0.260 | 109,898,310 | +0 | 8.10% | 28,573,561 |
| 2025-07-30 | 2025-07-28 | 0.260 | 109,898,310 | +0 | 8.10% | 28,573,561 |
| 2025-07-29 | 2025-07-25 | 0.250 | 109,898,310 | +0 | 8.10% | 27,474,578 |
| 2025-07-28 | 2025-07-24 | 0.265 | 109,898,310 | +0 | 8.10% | 29,123,052 |
| 2025-07-25 | 2025-07-23 | 0.270 | 109,898,310 | -810,000 | 8.10% | 29,672,544 |
| 2025-07-24 | 2025-07-22 | 0.250 | 110,708,310 | -600,000 | 8.16% | 27,677,078 |
| 2025-07-23 | 2025-07-21 | 0.260 | 111,308,310 | -190,000 | 8.21% | 28,940,161 |
| 2025-06-27 | 2025-06-25 | 0.227 | 111,498,310 | -100 | 8.22% | 25,310,116 |
| 2025-05-30 | 2025-05-28 | 0.249 | 111,498,410 | -900 | 8.22% | 27,763,104 |
| 2023-12-22 | 2023-12-20 | 0.160 | 111,499,310 | +1,376,000 | 8.22% | 17,839,890 |
| 2023-12-19 | 2023-12-15 | 0.164 | 110,123,310 | +750,000 | 8.12% | 18,060,223 |
| 2023-12-14 | 2023-12-12 | 0.155 | 109,373,310 | +1,950,000 | 8.06% | 16,952,863 |
| 2023-12-13 | 2023-12-11 | 0.163 | 107,423,310 | +2,990,000 | 7.92% | 17,510,000 |
| 2023-12-12 | 2023-12-08 | 0.167 | 104,433,310 | +1,446,000 | 7.70% | 17,440,363 |
| 2023-12-08 | 2023-12-06 | 0.175 | 102,987,310 | +500,000 | 7.59% | 18,022,779 |
| 2023-11-17 | 2023-11-15 | 0.142 | 102,487,310 | -46,000 | 9.02% | 14,553,198 |
| 2023-11-16 | 2023-11-14 | 0.146 | 102,533,310 | -60,000 | 9.02% | 14,969,863 |
| 2023-11-15 | 2023-11-13 | 0.142 | 102,593,310 | -124,000 | 9.03% | 14,568,250 |
| 2023-11-14 | 2023-11-10 | 0.150 | 102,717,310 | -148,000 | 9.04% | 15,407,596 |
| 2023-11-13 | 2023-11-09 | 0.136 | 102,865,310 | -30,000 | 9.05% | 13,989,682 |
| 2023-11-10 | 2023-11-08 | 0.136 | 102,895,310 | -20,000 | 9.06% | 13,993,762 |
| 2023-11-09 | 2023-11-07 | 0.140 | 102,915,310 | -216,000 | 9.06% | 14,408,143 |
| 2023-11-08 | 2023-11-06 | 0.141 | 103,131,310 | -250,000 | 9.08% | 14,541,515 |
| 2023-08-25 | 2023-08-23 | 0.190 | 103,381,310 | -21,000,000 | 9.10% | 19,642,449 |
| 2022-08-10 | 2022-08-08 | 0.211 | 124,381,310 | +50,000,000 | 10.95% | 26,244,456 |
| 2022-08-09 | 2022-08-05 | 0.212 | 74,381,310 | +4,380,000 | 6.55% | 15,768,838 |
| 2022-07-05 | 2022-06-30 | 0.210 | 70,001,310 | +70,000,000 | 6.16% | 14,700,275 |
| 2021-12-01 | 2021-11-29 | 0.238 | 1,310 | -120 | 0.00% | 312 |
| 2017-06-21 | 2017-06-19 | 0.520 | 1,430 | -160,000 | 0.00% | 744 |
| 2017-06-20 | 2017-06-16 | 0.540 | 161,430 | +160,000 | 0.02% | 87,172 |
| 2017-06-01 | 2017-05-29 | 0.520 | 1,430 | -60,000 | 0.00% | 744 |
| 2017-05-31 | 2017-05-26 | 0.540 | 61,430 | +60,000 | 0.01% | 33,172 |
| 2017-04-03 | 2017-03-30 | 0.500 | 1,430 | -102,000 | 0.00% | 715 |
| 2017-03-31 | 2017-03-29 | 0.485 | 103,430 | +32,000 | 0.01% | 50,164 |
| 2017-03-30 | 2017-03-28 | 0.485 | 71,430 | -30,000 | 0.01% | 34,644 |
| 2017-03-29 | 2017-03-27 | 0.480 | 101,430 | -50,000 | 0.01% | 48,686 |
| 2017-03-28 | 2017-03-24 | 0.500 | 151,430 | +32,000 | 0.02% | 75,715 |
| 2017-03-24 | 2017-03-22 | 0.500 | 119,430 | -82,000 | 0.01% | 59,715 |
| 2017-03-23 | 2017-03-21 | 0.500 | 201,430 | +100,000 | 0.02% | 100,715 |
| 2017-03-22 | 2017-03-20 | 0.510 | 101,430 | -100,000 | 0.01% | 51,729 |
| 2017-03-21 | 2017-03-17 | 0.500 | 201,430 | -60,000 | 0.02% | 100,715 |
| 2017-03-20 | 2017-03-16 | 0.510 | 261,430 | -40,000 | 0.03% | 133,329 |
| 2017-03-17 | 2017-03-15 | 0.510 | 301,430 | -60,000 | 0.03% | 153,729 |
| 2017-03-15 | 2017-03-13 | 0.520 | 361,430 | -120,000 | 0.04% | 187,944 |
| 2017-03-14 | 2017-03-10 | 0.530 | 481,430 | +340,000 | 0.05% | 255,158 |
| 2017-03-13 | 2017-03-09 | 0.550 | 141,430 | +48,000 | 0.02% | 77,786 |
| 2017-03-10 | 2017-03-08 | 0.540 | 93,430 | +40,000 | 0.01% | 50,452 |
| 2017-03-09 | 2017-03-07 | 0.540 | 53,430 | +52,000 | 0.01% | 28,852 |
| 2017-03-03 | 2017-03-01 | 0.520 | 1,430 | -200,000 | 0.00% | 744 |
| 2017-03-02 | 2017-02-28 | 0.530 | 201,430 | +50,000 | 0.02% | 106,758 |
| 2017-03-01 | 2017-02-27 | 0.540 | 151,430 | -90,000 | 0.02% | 81,772 |
| 2017-02-27 | 2017-02-23 | 0.560 | 241,430 | +78,000 | 0.03% | 135,201 |
| 2017-02-24 | 2017-02-22 | 0.560 | 163,430 | +46,000 | 0.02% | 91,521 |
| 2017-02-23 | 2017-02-21 | 0.580 | 117,430 | +116,000 | 0.01% | 68,109 |
| 2017-02-22 | 2017-02-20 | 0.560 | 1,430 | -16,000 | 0.00% | 801 |
| 2017-02-21 | 2017-02-17 | 0.560 | 17,430 | -180,000 | 0.00% | 9,761 |
| 2017-02-20 | 2017-02-16 | 0.560 | 197,430 | -4,000 | 0.02% | 110,561 |
| 2017-02-17 | 2017-02-15 | 0.560 | 201,430 | +100,000 | 0.02% | 112,801 |
| 2017-02-16 | 2017-02-14 | 0.570 | 101,430 | +100,000 | 0.01% | 57,815 |
| 2017-02-15 | 2017-02-13 | 0.580 | 1,430 | -158,000 | 0.00% | 829 |
| 2017-02-14 | 2017-02-10 | 0.570 | 159,430 | +158,000 | 0.02% | 90,875 |
| 2017-02-10 | 2017-02-08 | 0.580 | 1,430 | -12,000 | 0.00% | 829 |
| 2017-02-09 | 2017-02-07 | 0.550 | 13,430 | -28,000 | 0.00% | 7,387 |
| 2017-02-08 | 2017-02-06 | 0.570 | 41,430 | -260,000 | 0.00% | 23,615 |
| 2017-02-07 | 2017-02-03 | 0.570 | 301,430 | +60,000 | 0.03% | 171,815 |
| 2017-02-03 | 2017-02-01 | 0.590 | 241,430 | -50,000 | 0.03% | 142,444 |
| 2017-02-02 | 2017-01-27 | 0.580 | 291,430 | +100,000 | 0.03% | 169,029 |
| 2017-02-01 | 2017-01-25 | 0.580 | 191,430 | +20,000 | 0.02% | 111,029 |
| 2017-01-26 | 2017-01-24 | 0.600 | 171,430 | +108,000 | 0.02% | 102,858 |
| 2017-01-25 | 2017-01-23 | 0.590 | 63,430 | -22,000 | 0.01% | 37,424 |
| 2017-01-24 | 2017-01-20 | 0.550 | 85,430 | +54,000 | 0.01% | 46,987 |
| 2017-01-23 | 2017-01-19 | 0.570 | 31,430 | -30,000 | 0.00% | 17,915 |
| 2017-01-20 | 2017-01-18 | 0.570 | 61,430 | +50,000 | 0.01% | 35,015 |
| 2017-01-19 | 2017-01-17 | 0.580 | 11,430 | +10,000 | 0.00% | 6,629 |
| 2017-01-18 | 2017-01-16 | 0.560 | 1,430 | -20,000 | 0.00% | 801 |
| 2017-01-17 | 2017-01-13 | 0.580 | 21,430 | +20,000 | 0.00% | 12,429 |
| 2017-01-11 | 2017-01-09 | 0.480 | 1,430 | -14,000 | 0.00% | 686 |
| 2017-01-06 | 2017-01-04 | 0.465 | 15,430 | -86,000 | 0.00% | 7,175 |
| 2017-01-05 | 2017-01-03 | 0.480 | 101,430 | +82,000 | 0.01% | 48,686 |
| 2017-01-04 | 2016-12-30 | 0.490 | 19,430 | +18,000 | 0.00% | 9,521 |
| 2017-01-03 | 2016-12-29 | 0.510 | 1,430 | -36,000 | 0.00% | 729 |
| 2016-12-30 | 2016-12-28 | 0.500 | 37,430 | -24,000 | 0.01% | 18,715 |
| 2016-12-29 | 2016-12-23 | 0.510 | 61,430 | +60,000 | 0.01% | 31,329 |
| 2016-08-15 | 2016-08-11 | 0.249 | 1,430 | -250 | 0.00% | 356 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,680 | -200,000 | 0.00% | 622 |
| 2015-11-09 | 2015-11-05 | 0.360 | 201,680 | +200,000 | 0.03% | 72,605 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,680 | -50,000 | 0.00% | 1,109 |
| 2015-07-08 | 2015-07-06 | 0.510 | 51,680 | -80,000 | 0.01% | 26,357 |
| 2015-07-03 | 2015-06-30 | 0.780 | 131,680 | -100,000 | 0.02% | 102,710 |
| 2015-07-02 | 2015-06-29 | 0.820 | 231,680 | -100,000 | 0.03% | 189,978 |
| 2015-06-23 | 2015-06-19 | 0.900 | 331,680 | -100,000 | 0.05% | 298,512 |
| 2015-06-18 | 2015-06-16 | 0.880 | 431,680 | -1,750 | 0.07% | 379,878 |
| 2015-06-17 | 2015-06-15 | 0.920 | 433,430 | +430,000 | 0.07% | 398,756 |
| 2015-06-05 | 2015-06-03 | 1.030 | 3,430 | -30,000 | 0.00% | 3,533 |
| 2015-06-04 | 2015-06-02 | 1.070 | 33,430 | -10,000 | 0.01% | 35,770 |
| 2015-05-22 | 2015-05-20 | 0.880 | 43,430 | +30,000 | 0.01% | 38,218 |
| 2015-05-20 | 2015-05-18 | 0.990 | 13,430 | +10,000 | 0.00% | 13,296 |
| 2015-05-04 | 2015-04-29 | 1.630 | 3,430 | -10,000 | 0.00% | 5,591 |
| 2015-04-30 | 2015-04-28 | 1.690 | 13,430 | -10,000 | 0.00% | 22,697 |
| 2015-04-27 | 2015-04-23 | 1.110 | 23,430 | -10,000 | 0.00% | 26,007 |
| 2015-04-10 | 2015-04-08 | 0.980 | 33,430 | -10,000 | 0.01% | 32,761 |
| 2015-04-02 | 2015-03-31 | 1.000 | 43,430 | -30,000 | 0.01% | 43,430 |
| 2015-01-13 | 2015-01-09 | 0.550 | 73,430 | -300,000 | 0.01% | 40,386 |
| 2014-12-01 | 2014-11-27 | 0.445 | 373,430 | +60,000 | 0.07% | 166,176 |
| 2014-11-28 | 2014-11-26 | 0.475 | 313,430 | -186,000 | 0.05% | 148,879 |
| 2014-11-27 | 2014-11-25 | 0.520 | 499,430 | -150,000 | 0.09% | 259,704 |
| 2014-11-25 | 2014-11-21 | 0.600 | 649,430 | +350,000 | 0.11% | 389,658 |
| 2014-11-21 | 2014-11-19 | 0.455 | 299,430 | +100,000 | 0.05% | 136,241 |
| 2014-10-23 | 2014-10-21 | 0.425 | 199,430 | +96,000 | 0.04% | 84,758 |
| 2014-10-16 | 2014-10-14 | 0.470 | 103,430 | +90,000 | 0.02% | 48,612 |
| 2014-10-03 | 2014-09-29 | 0.510 | 13,430 | -50,000 | 0.00% | 6,849 |
| 2014-09-30 | 2014-09-26 | 0.570 | 63,430 | -240,000 | 0.01% | 36,155 |
| 2014-09-29 | 2014-09-25 | 0.580 | 303,430 | +230,000 | 0.05% | 175,989 |
| 2014-09-26 | 2014-09-24 | 0.650 | 73,430 | -20,000 | 0.01% | 47,730 |
| 2014-09-25 | 2014-09-23 | 0.600 | 93,430 | +80,000 | 0.02% | 56,058 |
| 2014-08-11 | 2014-08-07 | 0.495 | 13,430 | -40,000 | 0.00% | 6,648 |
| 2014-08-08 | 2014-08-06 | 0.510 | 53,430 | +10,000 | 0.01% | 27,249 |
| 2014-08-07 | 2014-08-05 | 0.530 | 43,430 | +30,000 | 0.01% | 23,018 |
| 2014-08-06 | 2014-08-04 | 0.520 | 13,430 | -20,000 | 0.00% | 6,984 |
| 2014-08-04 | 2014-07-31 | 0.560 | 33,430 | -106,000 | 0.01% | 18,721 |
| 2014-06-27 | 2014-06-25 | 0.350 | 139,430 | -2,520,000 | 0.03% | 48,800 |
| 2014-02-28 | 2014-02-26 | 0.405 | 2,659,430 | +2,646,000 | 0.57% | 1,077,069 |
| 2011-12-23 | 2011-12-21 | 0.415 | 13,430 | -272,000 | 0.00% | 5,573 |
| 2011-12-06 | 2011-12-02 | 0.380 | 285,430 | -12,000 | 0.06% | 108,463 |
| 2011-12-05 | 2011-12-01 | 0.360 | 297,430 | -4,000 | 0.07% | 107,075 |
| 2011-11-04 | 2011-11-02 | 0.420 | 301,430 | -4,000 | 0.07% | 126,601 |
| 2011-11-03 | 2011-11-01 | 0.400 | 305,430 | -8,000 | 0.07% | 122,172 |
| 2011-09-06 | 2011-09-02 | 0.600 | 313,430 | +44,000 | 0.07% | 188,058 |
| 2011-09-05 | 2011-09-01 | 0.540 | 269,430 | +100,000 | 0.06% | 145,492 |
| 2011-09-01 | 2011-08-30 | 0.430 | 169,430 | -200,000 | 0.04% | 72,855 |
| 2011-08-29 | 2011-08-25 | 0.435 | 369,430 | +356,000 | 0.08% | 160,702 |
| 2011-08-25 | 2011-08-23 | 0.500 | 13,430 | -100,000 | 0.00% | 6,715 |
| 2010-11-24 | 2010-11-22 | 0.790 | 113,430 | -30,000 | 0.03% | 89,610 |
| 2010-11-22 | 2010-11-18 | 0.670 | 143,430 | -200,000 | 0.03% | 96,098 |
| 2010-09-30 | 2010-09-28 | 0.680 | 343,430 | -300,000 | 0.08% | 233,532 |
| 2010-09-27 | 2010-09-22 | 0.650 | 643,430 | +200,000 | 0.15% | 418,230 |
| 2010-09-21 | 2010-09-17 | 0.650 | 443,430 | +300,000 | 0.10% | 288,230 |
| 2010-09-16 | 2010-09-14 | 0.580 | 143,430 | -100,000 | 0.03% | 83,189 |
| 2010-09-14 | 2010-09-10 | 0.560 | 243,430 | -100,000 | 0.05% | 136,321 |
| 2010-08-31 | 2010-08-27 | 0.580 | 343,430 | +200,000 | 0.08% | 199,189 |
| 2010-07-22 | 2010-07-20 | 0.600 | 143,430 | -272,000 | 0.03% | 86,058 |
| 2010-07-16 | 2010-07-14 | 0.560 | 415,430 | -28,000 | 0.09% | 232,641 |
| 2010-07-15 | 2010-07-13 | 0.560 | 443,430 | -50,000 | 0.10% | 248,321 |
| 2010-07-14 | 2010-07-12 | 0.560 | 493,430 | -70,000 | 0.11% | 276,321 |
| 2010-07-07 | 2010-07-05 | 0.590 | 563,430 | +50,000 | 0.13% | 332,424 |
| 2010-07-06 | 2010-07-02 | 0.590 | 513,430 | -198,000 | 0.12% | 302,924 |
| 2010-06-28 | 2010-06-24 | 0.600 | 711,430 | +70,000 | 0.16% | 426,858 |
| 2010-06-21 | 2010-06-17 | 0.650 | 641,430 | +598,000 | 0.14% | 416,930 |
| 2010-06-10 | 2010-06-08 | 0.620 | 43,430 | -70,000 | 0.01% | 26,927 |
| 2010-06-09 | 2010-06-07 | 0.610 | 113,430 | -100,000 | 0.03% | 69,192 |
| 2010-05-25 | 2010-05-20 | 0.550 | 213,430 | -286,000 | 0.05% | 117,387 |
| 2010-05-18 | 2010-05-14 | 0.620 | 499,430 | -120,000 | 0.11% | 309,647 |
| 2010-05-17 | 2010-05-13 | 0.630 | 619,430 | +20,000 | 0.14% | 390,241 |
| 2010-05-13 | 2010-05-11 | 0.620 | 599,430 | +20,000 | 0.14% | 371,647 |
| 2010-04-22 | 2010-04-20 | 0.800 | 579,430 | +120,000 | 0.13% | 463,544 |
| 2010-04-21 | 2010-04-19 | 0.780 | 459,430 | -150,000 | 0.10% | 358,355 |
| 2010-04-19 | 2010-04-15 | 0.740 | 609,430 | -200,000 | 0.14% | 450,978 |
| 2010-04-16 | 2010-04-14 | 0.800 | 809,430 | +70,000 | 0.18% | 647,544 |
| 2010-04-15 | 2010-04-13 | 0.800 | 739,430 | +130,000 | 0.17% | 591,544 |
| 2010-04-07 | 2010-03-31 | 0.850 | 609,430 | +100,000 | 0.14% | 518,016 |
| 2010-03-31 | 2010-03-29 | 0.840 | 509,430 | -100,000 | 0.11% | 427,921 |
| 2010-03-30 | 2010-03-26 | 0.820 | 609,430 | -180,000 | 0.14% | 499,733 |
| 2010-03-26 | 2010-03-24 | 0.840 | 789,430 | -80,000 | 0.18% | 663,121 |
| 2010-03-23 | 2010-03-19 | 0.830 | 869,430 | -40,000 | 0.20% | 721,627 |
| 2010-03-19 | 2010-03-17 | 0.870 | 909,430 | -304,000 | 0.21% | 791,204 |
| 2010-03-18 | 2010-03-16 | 0.850 | 1,213,430 | -290,000 | 0.27% | 1,031,416 |
| 2010-03-17 | 2010-03-15 | 0.860 | 1,503,430 | +250,000 | 0.34% | 1,292,950 |
| 2010-03-16 | 2010-03-12 | 0.900 | 1,253,430 | +20,000 | 0.28% | 1,128,087 |
| 2010-03-15 | 2010-03-11 | 0.850 | 1,233,430 | -60,000 | 0.28% | 1,048,416 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,293,430 | +60,000 | 0.29% | 1,099,416 |
| 2010-03-10 | 2010-03-08 | 0.840 | 1,233,430 | -70,000 | 0.28% | 1,036,081 |
| 2010-03-09 | 2010-03-05 | 0.850 | 1,303,430 | +470,000 | 0.29% | 1,107,916 |
| 2010-03-08 | 2010-03-04 | 0.740 | 833,430 | -74,000 | 0.19% | 616,738 |
| 2010-03-04 | 2010-03-02 | 0.750 | 907,430 | +20,000 | 0.22% | 680,572 |
| 2010-03-02 | 2010-02-26 | 0.760 | 887,430 | -56,000 | 0.22% | 674,447 |
| 2010-03-01 | 2010-02-25 | 0.750 | 943,430 | -30,000 | 0.23% | 707,572 |
| 2010-02-25 | 2010-02-23 | 0.750 | 973,430 | +428,000 | 0.24% | 730,072 |
| 2010-02-24 | 2010-02-22 | 0.790 | 545,430 | +462,000 | 0.13% | 430,890 |
| 2010-01-26 | 2010-01-22 | 0.780 | 83,430 | -12,000 | 0.02% | 65,075 |
| 2010-01-22 | 2010-01-20 | 0.790 | 95,430 | -60,000 | 0.03% | 75,390 |
| 2010-01-21 | 2010-01-19 | 0.790 | 155,430 | +60,000 | 0.04% | 122,790 |
| 2010-01-12 | 2010-01-08 | 0.800 | 95,430 | +10,000 | 0.03% | 76,344 |
| 2010-01-11 | 2010-01-07 | 0.820 | 85,430 | -200 | 0.02% | 70,053 |
| 2010-01-05 | 2009-12-31 | 0.770 | 85,630 | +22,000 | 0.02% | 65,935 |
| 2009-12-30 | 2009-12-28 | 0.820 | 63,630 | +10,000 | 0.02% | 52,177 |
| 2009-12-21 | 2009-12-17 | 1.070 | 53,630 | +20,000 | 0.02% | 57,384 |
| 2009-12-18 | 2009-12-16 | 1.140 | 33,630 | +20,000 | 0.01% | 38,338 |
| 2009-12-17 | 2009-12-15 | 1.010 | 13,630 | -14,000 | 0.00% | 13,766 |
| 2009-12-15 | 2009-12-11 | 0.780 | 27,630 | +4,000 | 0.01% | 21,551 |
| 2009-12-11 | 2009-12-09 | 0.700 | 23,630 | +10,000 | 0.01% | 16,541 |
| 2009-04-06 | 2009-04-02 | 0.300 | 13,630 | -1,800 | 0.00% | 4,089 |
| 2008-11-03 | 2008-10-30 | 0.295 | 15,430 | -10 | 0.00% | 4,552 |
| 2008-08-11 | 2008-08-07 | 0.470 | 15,440 | -10,000 | 0.00% | 7,257 |
| 2008-08-08 | 2008-08-05 | 0.455 | 25,440 | +10,000 | 0.01% | 11,575 |
| 2007-08-30 | 2007-08-28 | 1.520 | 15,440 | +10,000 | 0.00% | 23,469 |
| 2007-08-14 | 2007-08-10 | 1.680 | 5,440 | -60,000 | 0.00% | 9,139 |
| 2007-08-09 | 2007-08-07 | 1.460 | 65,440 | +60,000 | 0.02% | 95,542 |
| 2007-08-01 | 2007-07-30 | 1.990 | 5,440 | -90,000 | 0.00% | 10,826 |
| 2007-07-30 | 2007-07-26 | 1.790 | 95,440 | +20,000 | 0.03% | 170,838 |
| 2007-07-27 | 2007-07-25 | 1.960 | 75,440 | +20,000 | 0.02% | 147,862 |
| 2007-07-26 | 2007-07-24 | 2.050 | 55,440 | -300,000 | 0.02% | 113,652 |
| 2007-07-25 | 2007-07-23 | 1.800 | 355,440 | -20,000 | 0.10% | 639,792 |
| 2007-07-19 | 2007-07-17 | 1.480 | 375,440 | -20,000 | 0.11% | 555,651 |
| 2007-06-26 | 2007-06-22 | 1.570 | 395,440 | 0.12% | 620,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy