History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 437,850 | +0 | 0.03% | 124,787 |
| 2025-10-13 | 2025-10-09 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-10-10 | 2025-10-08 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-10-09 | 2025-10-06 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-10-08 | 2025-10-03 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-10-06 | 2025-10-02 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-10-03 | 2025-09-30 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-10-02 | 2025-09-29 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-30 | 2025-09-26 | 0.290 | 437,850 | +0 | 0.03% | 126,976 |
| 2025-09-29 | 2025-09-25 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-26 | 2025-09-24 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-25 | 2025-09-23 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-24 | 2025-09-22 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-23 | 2025-09-19 | 0.280 | 437,850 | +0 | 0.03% | 122,598 |
| 2025-09-22 | 2025-09-18 | 0.265 | 437,850 | +0 | 0.03% | 116,030 |
| 2025-09-19 | 2025-09-17 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-18 | 2025-09-16 | 0.310 | 437,850 | +0 | 0.03% | 135,734 |
| 2025-09-17 | 2025-09-15 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-16 | 2025-09-12 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-09-15 | 2025-09-11 | 0.290 | 437,850 | +0 | 0.03% | 126,976 |
| 2025-09-12 | 2025-09-10 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-09-11 | 2025-09-09 | 0.245 | 437,850 | +0 | 0.03% | 107,273 |
| 2025-09-10 | 2025-09-08 | 0.270 | 437,850 | +0 | 0.03% | 118,220 |
| 2025-09-09 | 2025-09-05 | 0.249 | 437,850 | +0 | 0.03% | 109,025 |
| 2025-09-08 | 2025-09-04 | 0.246 | 437,850 | +0 | 0.03% | 107,711 |
| 2025-09-05 | 2025-09-03 | 0.250 | 437,850 | +0 | 0.03% | 109,462 |
| 2025-09-04 | 2025-09-02 | 0.255 | 437,850 | +0 | 0.03% | 111,652 |
| 2025-09-03 | 2025-09-01 | 0.255 | 437,850 | +0 | 0.03% | 111,652 |
| 2025-09-02 | 2025-08-29 | 0.270 | 437,850 | +0 | 0.03% | 118,220 |
| 2025-09-01 | 2025-08-28 | 0.275 | 437,850 | +0 | 0.03% | 120,409 |
| 2025-08-29 | 2025-08-27 | 0.275 | 437,850 | +0 | 0.03% | 120,409 |
| 2025-08-28 | 2025-08-26 | 0.285 | 437,850 | +0 | 0.03% | 124,787 |
| 2025-08-27 | 2025-08-25 | 0.260 | 437,850 | +0 | 0.03% | 113,841 |
| 2025-08-26 | 2025-08-22 | 0.285 | 437,850 | +0 | 0.03% | 124,787 |
| 2025-08-25 | 2025-08-21 | 0.285 | 437,850 | +0 | 0.03% | 124,787 |
| 2025-08-22 | 2025-08-20 | 0.290 | 437,850 | +0 | 0.03% | 126,976 |
| 2025-08-21 | 2025-08-19 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-08-20 | 2025-08-18 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-08-19 | 2025-08-15 | 0.310 | 437,850 | +0 | 0.03% | 135,734 |
| 2025-08-18 | 2025-08-14 | 0.300 | 437,850 | +0 | 0.03% | 131,355 |
| 2025-08-15 | 2025-08-13 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-08-14 | 2025-08-12 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-08-13 | 2025-08-11 | 0.295 | 437,850 | +0 | 0.03% | 129,166 |
| 2025-08-12 | 2025-08-08 | 0.270 | 437,850 | +0 | 0.03% | 118,220 |
| 2025-08-11 | 2025-08-07 | 0.270 | 437,850 | +0 | 0.03% | 118,220 |
| 2025-08-08 | 2025-08-06 | 0.255 | 437,850 | +0 | 0.03% | 111,652 |
| 2025-08-07 | 2025-08-05 | 0.265 | 437,850 | +0 | 0.03% | 116,030 |
| 2025-08-06 | 2025-08-04 | 0.265 | 437,850 | +0 | 0.03% | 116,030 |
| 2025-08-05 | 2025-08-01 | 0.275 | 437,850 | +0 | 0.03% | 120,409 |
| 2025-08-04 | 2025-07-31 | 0.265 | 437,850 | +0 | 0.03% | 116,030 |
| 2025-08-01 | 2025-07-30 | 0.280 | 437,850 | +0 | 0.03% | 122,598 |
| 2025-07-31 | 2025-07-29 | 0.260 | 437,850 | +0 | 0.03% | 113,841 |
| 2025-07-30 | 2025-07-28 | 0.260 | 437,850 | +0 | 0.03% | 113,841 |
| 2025-07-29 | 2025-07-25 | 0.250 | 437,850 | +0 | 0.03% | 109,462 |
| 2025-07-28 | 2025-07-24 | 0.265 | 437,850 | +0 | 0.03% | 116,030 |
| 2025-07-25 | 2025-07-23 | 0.270 | 437,850 | +0 | 0.03% | 118,220 |
| 2025-07-24 | 2025-07-22 | 0.250 | 437,850 | +0 | 0.03% | 109,462 |
| 2025-07-23 | 2025-07-21 | 0.260 | 437,850 | +0 | 0.03% | 113,841 |
| 2025-07-22 | 2025-07-18 | 0.260 | 437,850 | +0 | 0.03% | 113,841 |
| 2025-07-21 | 2025-07-17 | 0.240 | 437,850 | +0 | 0.03% | 105,084 |
| 2025-07-18 | 2025-07-16 | 0.235 | 437,850 | +0 | 0.03% | 102,895 |
| 2025-07-17 | 2025-07-15 | 0.240 | 437,850 | +0 | 0.03% | 105,084 |
| 2025-07-16 | 2025-07-14 | 0.240 | 437,850 | +0 | 0.03% | 105,084 |
| 2025-07-15 | 2025-07-11 | 0.222 | 437,850 | +0 | 0.03% | 97,203 |
| 2025-07-14 | 2025-07-10 | 0.222 | 437,850 | -20,000 | 0.03% | 97,203 |
| 2024-12-02 | 2024-11-28 | 0.320 | 457,850 | -4,000 | 0.03% | 146,512 |
| 2024-11-29 | 2024-11-27 | 0.285 | 461,850 | +4,000 | 0.03% | 131,627 |
| 2024-11-08 | 2024-11-06 | 0.350 | 457,850 | -108,000 | 0.03% | 160,248 |
| 2024-10-30 | 2024-10-28 | 0.265 | 565,850 | -216,000 | 0.04% | 149,950 |
| 2024-10-28 | 2024-10-24 | 0.265 | 781,850 | +6,000 | 0.06% | 207,190 |
| 2023-07-12 | 2023-07-10 | 0.174 | 775,850 | -500 | 0.07% | 134,998 |
| 2021-10-05 | 2021-09-30 | 0.246 | 776,350 | +46,000 | 0.07% | 190,982 |
| 2021-10-04 | 2021-09-29 | 0.246 | 730,350 | +16,000 | 0.06% | 179,666 |
| 2021-04-09 | 2021-04-07 | 0.270 | 714,350 | +90,000 | 0.06% | 192,874 |
| 2021-04-08 | 2021-04-01 | 0.290 | 624,350 | -90,000 | 0.05% | 181,062 |
| 2020-11-25 | 2020-11-23 | 0.330 | 714,350 | -50 | 0.06% | 235,736 |
| 2020-11-20 | 2020-11-18 | 0.290 | 714,400 | +50 | 0.06% | 207,176 |
| 2019-12-13 | 2019-12-11 | 0.295 | 714,350 | -750 | 0.06% | 210,733 |
| 2019-09-30 | 2019-09-26 | 0.365 | 715,100 | +46,000 | 0.06% | 261,012 |
| 2019-09-26 | 2019-09-24 | 0.445 | 669,100 | -40,000 | 0.06% | 297,750 |
| 2019-09-23 | 2019-09-19 | 0.395 | 709,100 | -100 | 0.06% | 280,094 |
| 2019-09-19 | 2019-09-17 | 0.395 | 709,200 | +40,000 | 0.06% | 280,134 |
| 2019-07-09 | 2019-07-05 | 0.149 | 669,200 | -56,000 | 0.07% | 99,711 |
| 2019-06-19 | 2019-06-17 | 0.175 | 725,200 | -44,000 | 0.08% | 126,910 |
| 2019-05-31 | 2019-05-29 | 0.190 | 769,200 | -100,000 | 0.08% | 146,148 |
| 2019-05-09 | 2019-05-07 | 0.183 | 869,200 | +100,000 | 0.09% | 159,064 |
| 2019-04-11 | 2019-04-09 | 0.212 | 769,200 | -40,000 | 0.08% | 163,070 |
| 2018-11-06 | 2018-11-02 | 0.250 | 809,200 | -100,000 | 0.09% | 202,300 |
| 2018-07-24 | 2018-07-20 | 0.365 | 909,200 | -100,000 | 0.10% | 331,858 |
| 2018-06-26 | 2018-06-22 | 0.400 | 1,009,200 | -100,000 | 0.11% | 403,680 |
| 2018-04-17 | 2018-04-13 | 0.450 | 1,109,200 | -100,000 | 0.12% | 499,140 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,209,200 | -128,000 | 0.13% | 604,600 |
| 2018-03-06 | 2018-03-02 | 0.440 | 1,337,200 | -200,000 | 0.14% | 588,368 |
| 2018-03-05 | 2018-03-01 | 0.455 | 1,537,200 | -272,000 | 0.16% | 699,426 |
| 2018-02-13 | 2018-02-09 | 0.470 | 1,809,200 | -200,000 | 0.19% | 850,324 |
| 2018-02-12 | 2018-02-08 | 0.490 | 2,009,200 | -500,000 | 0.21% | 984,508 |
| 2018-02-09 | 2018-02-07 | 0.485 | 2,509,200 | -550,000 | 0.26% | 1,216,962 |
| 2018-02-08 | 2018-02-06 | 0.475 | 3,059,200 | -250,000 | 0.32% | 1,453,120 |
| 2018-02-05 | 2018-02-01 | 0.485 | 3,309,200 | +500,000 | 0.35% | 1,604,962 |
| 2018-02-02 | 2018-01-31 | 0.530 | 2,809,200 | -280,000 | 0.30% | 1,488,876 |
| 2018-01-31 | 2018-01-29 | 0.470 | 3,089,200 | -244,000 | 0.33% | 1,451,924 |
| 2018-01-25 | 2018-01-23 | 0.460 | 3,333,200 | -252,000 | 0.35% | 1,533,272 |
| 2018-01-23 | 2018-01-19 | 0.480 | 3,585,200 | +100,000 | 0.38% | 1,720,896 |
| 2018-01-22 | 2018-01-18 | 0.495 | 3,485,200 | +502,000 | 0.37% | 1,725,174 |
| 2018-01-19 | 2018-01-17 | 0.495 | 2,983,200 | -18,000 | 0.32% | 1,476,684 |
| 2018-01-18 | 2018-01-16 | 0.485 | 3,001,200 | -50,000 | 0.32% | 1,455,582 |
| 2018-01-17 | 2018-01-15 | 0.470 | 3,051,200 | +150,000 | 0.32% | 1,434,064 |
| 2018-01-15 | 2018-01-11 | 0.480 | 2,901,200 | -168,000 | 0.31% | 1,392,576 |
| 2018-01-12 | 2018-01-10 | 0.475 | 3,069,200 | +90,000 | 0.32% | 1,457,870 |
| 2018-01-11 | 2018-01-09 | 0.460 | 2,979,200 | +40,000 | 0.31% | 1,370,432 |
| 2018-01-10 | 2018-01-08 | 0.460 | 2,939,200 | -168,000 | 0.31% | 1,352,032 |
| 2017-12-28 | 2017-12-22 | 0.450 | 3,107,200 | +30,000 | 0.33% | 1,398,240 |
| 2017-12-27 | 2017-12-21 | 0.475 | 3,077,200 | +40,000 | 0.32% | 1,461,670 |
| 2017-12-21 | 2017-12-19 | 0.470 | 3,037,200 | -318,000 | 0.32% | 1,427,484 |
| 2017-12-20 | 2017-12-18 | 0.410 | 3,355,200 | +100,000 | 0.35% | 1,375,632 |
| 2017-12-15 | 2017-12-13 | 0.425 | 3,255,200 | -50,000 | 0.34% | 1,383,460 |
| 2017-12-11 | 2017-12-07 | 0.390 | 3,305,200 | +52,000 | 0.35% | 1,289,028 |
| 2017-12-05 | 2017-12-01 | 0.450 | 3,253,200 | -50,000 | 0.34% | 1,463,940 |
| 2017-12-04 | 2017-11-30 | 0.470 | 3,303,200 | +300,000 | 0.35% | 1,552,504 |
| 2017-12-01 | 2017-11-29 | 0.500 | 3,003,200 | +298,000 | 0.32% | 1,501,600 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,705,200 | +100,000 | 0.29% | 1,406,704 |
| 2017-11-28 | 2017-11-24 | 0.550 | 2,605,200 | -196,000 | 0.28% | 1,432,860 |
| 2017-11-27 | 2017-11-23 | 0.540 | 2,801,200 | -4,000 | 0.30% | 1,512,648 |
| 2017-11-23 | 2017-11-21 | 0.540 | 2,805,200 | +1,346,000 | 0.30% | 1,514,808 |
| 2017-11-22 | 2017-11-20 | 0.590 | 1,459,200 | -1,128,000 | 0.15% | 860,928 |
| 2017-11-21 | 2017-11-17 | 0.550 | 2,587,200 | -100,000 | 0.27% | 1,422,960 |
| 2017-11-20 | 2017-11-16 | 0.550 | 2,687,200 | -100,000 | 0.28% | 1,477,960 |
| 2017-11-17 | 2017-11-15 | 0.520 | 2,787,200 | +100,000 | 0.29% | 1,449,344 |
| 2017-11-13 | 2017-11-09 | 0.540 | 2,687,200 | +300,000 | 0.28% | 1,451,088 |
| 2017-11-10 | 2017-11-08 | 0.550 | 2,387,200 | +270,000 | 0.25% | 1,312,960 |
| 2017-11-09 | 2017-11-07 | 0.570 | 2,117,200 | -428,000 | 0.22% | 1,206,804 |
| 2017-11-03 | 2017-11-01 | 0.540 | 2,545,200 | -1,902,000 | 0.27% | 1,374,408 |
| 2017-11-02 | 2017-10-31 | 0.500 | 4,447,200 | +200,000 | 0.47% | 2,223,600 |
| 2017-11-01 | 2017-10-30 | 0.520 | 4,247,200 | +200,000 | 0.45% | 2,208,544 |
| 2017-10-31 | 2017-10-27 | 0.510 | 4,047,200 | +100,000 | 0.43% | 2,064,072 |
| 2017-10-30 | 2017-10-26 | 0.510 | 3,947,200 | -194,000 | 0.42% | 2,013,072 |
| 2017-10-27 | 2017-10-25 | 0.520 | 4,141,200 | +142,000 | 0.44% | 2,153,424 |
| 2017-10-26 | 2017-10-24 | 0.500 | 3,999,200 | +890,000 | 0.42% | 1,999,600 |
| 2017-10-25 | 2017-10-23 | 0.550 | 3,109,200 | +138,000 | 0.33% | 1,710,060 |
| 2017-10-24 | 2017-10-20 | 0.550 | 2,971,200 | -300,000 | 0.31% | 1,634,160 |
| 2017-10-23 | 2017-10-19 | 0.540 | 3,271,200 | +16,000 | 0.35% | 1,766,448 |
| 2017-10-20 | 2017-10-18 | 0.560 | 3,255,200 | +100,000 | 0.34% | 1,822,912 |
| 2017-10-19 | 2017-10-17 | 0.540 | 3,155,200 | +400,000 | 0.33% | 1,703,808 |
| 2017-10-18 | 2017-10-16 | 0.560 | 2,755,200 | -1,500,000 | 0.29% | 1,542,912 |
| 2017-10-17 | 2017-10-13 | 0.550 | 4,255,200 | -534,000 | 0.45% | 2,340,360 |
| 2017-10-16 | 2017-10-12 | 0.540 | 4,789,200 | +300,000 | 0.51% | 2,586,168 |
| 2017-10-13 | 2017-10-11 | 0.540 | 4,489,200 | +38,000 | 0.47% | 2,424,168 |
| 2017-10-12 | 2017-10-10 | 0.560 | 4,451,200 | -58,000 | 0.47% | 2,492,672 |
| 2017-10-11 | 2017-10-09 | 0.550 | 4,509,200 | +424,000 | 0.48% | 2,480,060 |
| 2017-10-10 | 2017-10-06 | 0.560 | 4,085,200 | +200,000 | 0.43% | 2,287,712 |
| 2017-10-09 | 2017-10-04 | 0.550 | 3,885,200 | +48,000 | 0.41% | 2,136,860 |
| 2017-10-06 | 2017-10-03 | 0.540 | 3,837,200 | +1,028,000 | 0.41% | 2,072,088 |
| 2017-10-04 | 2017-09-29 | 0.550 | 2,809,200 | +132,000 | 0.30% | 1,545,060 |
| 2017-10-03 | 2017-09-28 | 0.540 | 2,677,200 | -476,000 | 0.28% | 1,445,688 |
| 2017-09-29 | 2017-09-27 | 0.550 | 3,153,200 | -608,000 | 0.33% | 1,734,260 |
| 2017-09-28 | 2017-09-26 | 0.550 | 3,761,200 | -780,000 | 0.40% | 2,068,660 |
| 2017-09-27 | 2017-09-25 | 0.495 | 4,541,200 | -1,212,000 | 0.48% | 2,247,894 |
| 2017-09-26 | 2017-09-22 | 0.460 | 5,753,200 | +2,336,000 | 0.61% | 2,646,472 |
| 2017-09-25 | 2017-09-21 | 0.475 | 3,417,200 | -160,000 | 0.36% | 1,623,170 |
| 2017-09-22 | 2017-09-20 | 0.465 | 3,577,200 | +30,000 | 0.38% | 1,663,398 |
| 2017-09-21 | 2017-09-19 | 0.465 | 3,547,200 | +226,000 | 0.37% | 1,649,448 |
| 2017-09-20 | 2017-09-18 | 0.490 | 3,321,200 | +200,000 | 0.35% | 1,627,388 |
| 2017-09-19 | 2017-09-15 | 0.480 | 3,121,200 | +600,000 | 0.33% | 1,498,176 |
| 2017-09-18 | 2017-09-14 | 0.480 | 2,521,200 | -774,000 | 0.27% | 1,210,176 |
| 2017-09-15 | 2017-09-13 | 0.435 | 3,295,200 | +632,000 | 0.35% | 1,433,412 |
| 2017-09-14 | 2017-09-12 | 0.425 | 2,663,200 | -300,000 | 0.28% | 1,131,860 |
| 2017-09-13 | 2017-09-11 | 0.400 | 2,963,200 | -24,000 | 0.31% | 1,185,280 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,987,200 | +410,000 | 0.32% | 1,179,944 |
| 2017-09-11 | 2017-09-07 | 0.410 | 2,577,200 | -578,000 | 0.27% | 1,056,652 |
| 2017-09-08 | 2017-09-06 | 0.395 | 3,155,200 | -592,000 | 0.33% | 1,246,304 |
| 2017-09-07 | 2017-09-05 | 0.390 | 3,747,200 | -1,500,000 | 0.40% | 1,461,408 |
| 2017-09-05 | 2017-09-01 | 0.390 | 5,247,200 | -180,000 | 0.55% | 2,046,408 |
| 2017-09-01 | 2017-08-30 | 0.400 | 5,427,200 | -192,000 | 0.57% | 2,170,880 |
| 2017-08-31 | 2017-08-29 | 0.410 | 5,619,200 | -150,000 | 0.59% | 2,303,872 |
| 2017-08-30 | 2017-08-28 | 0.405 | 5,769,200 | +100,000 | 0.61% | 2,336,526 |
| 2017-08-29 | 2017-08-25 | 0.405 | 5,669,200 | -522,000 | 0.60% | 2,296,026 |
| 2017-08-28 | 2017-08-24 | 0.395 | 6,191,200 | +428,000 | 0.65% | 2,445,524 |
| 2017-08-25 | 2017-08-22 | 0.430 | 5,763,200 | -200,000 | 0.61% | 2,478,176 |
| 2017-08-24 | 2017-08-21 | 0.445 | 5,963,200 | +500,000 | 0.63% | 2,653,624 |
| 2017-08-22 | 2017-08-18 | 0.440 | 5,463,200 | +300,000 | 0.58% | 2,403,808 |
| 2017-08-21 | 2017-08-17 | 0.465 | 5,163,200 | -162,000 | 0.55% | 2,400,888 |
| 2017-08-18 | 2017-08-16 | 0.470 | 5,325,200 | +100,000 | 0.56% | 2,502,844 |
| 2017-08-17 | 2017-08-15 | 0.475 | 5,225,200 | +100,000 | 0.55% | 2,481,970 |
| 2017-08-16 | 2017-08-14 | 0.475 | 5,125,200 | -104,000 | 0.54% | 2,434,470 |
| 2017-08-15 | 2017-08-11 | 0.475 | 5,229,200 | -100,000 | 0.55% | 2,483,870 |
| 2017-08-14 | 2017-08-10 | 0.485 | 5,329,200 | -534,000 | 0.56% | 2,584,662 |
| 2017-08-11 | 2017-08-09 | 0.485 | 5,863,200 | +1,254,000 | 0.62% | 2,843,652 |
| 2017-08-10 | 2017-08-08 | 0.495 | 4,609,200 | +500,000 | 0.49% | 2,281,554 |
| 2017-08-09 | 2017-08-07 | 0.500 | 4,109,200 | +626,000 | 0.43% | 2,054,600 |
| 2017-08-08 | 2017-08-04 | 0.500 | 3,483,200 | -2,454,000 | 0.37% | 1,741,600 |
| 2017-08-07 | 2017-08-03 | 0.485 | 5,937,200 | -40,000 | 0.63% | 2,879,542 |
| 2017-08-03 | 2017-08-01 | 0.495 | 5,977,200 | -354,000 | 0.63% | 2,958,714 |
| 2017-08-02 | 2017-07-31 | 0.510 | 6,331,200 | -134,000 | 0.67% | 3,228,912 |
| 2017-08-01 | 2017-07-28 | 0.510 | 6,465,200 | -214,000 | 0.68% | 3,297,252 |
| 2017-07-31 | 2017-07-27 | 0.500 | 6,679,200 | +698,000 | 0.71% | 3,339,600 |
| 2017-07-28 | 2017-07-26 | 0.510 | 5,981,200 | -850,000 | 0.63% | 3,050,412 |
| 2017-07-27 | 2017-07-25 | 0.510 | 6,831,200 | -400,000 | 0.72% | 3,483,912 |
| 2017-07-26 | 2017-07-24 | 0.500 | 7,231,200 | -92,000 | 0.76% | 3,615,600 |
| 2017-07-25 | 2017-07-21 | 0.485 | 7,323,200 | +1,868,000 | 0.77% | 3,551,752 |
| 2017-07-24 | 2017-07-20 | 0.590 | 5,455,200 | +434,000 | 0.58% | 3,218,568 |
| 2017-07-21 | 2017-07-19 | 0.630 | 5,021,200 | -144,000 | 0.53% | 3,163,356 |
| 2017-07-20 | 2017-07-18 | 0.630 | 5,165,200 | -14,000 | 0.55% | 3,254,076 |
| 2017-07-19 | 2017-07-17 | 0.630 | 5,179,200 | -18,000 | 0.55% | 3,262,896 |
| 2017-07-18 | 2017-07-14 | 0.630 | 5,197,200 | +70,000 | 0.55% | 3,274,236 |
| 2017-07-17 | 2017-07-13 | 0.630 | 5,127,200 | +386,000 | 0.54% | 3,230,136 |
| 2017-07-14 | 2017-07-12 | 0.630 | 4,741,200 | -112,000 | 0.50% | 2,986,956 |
| 2017-07-13 | 2017-07-11 | 0.630 | 4,853,200 | +1,236,000 | 0.51% | 3,057,516 |
| 2017-07-12 | 2017-07-10 | 0.630 | 3,617,200 | +436,000 | 0.38% | 2,278,836 |
| 2017-07-11 | 2017-07-07 | 0.640 | 3,181,200 | +1,790,000 | 0.34% | 2,035,968 |
| 2017-07-10 | 2017-07-06 | 0.650 | 1,391,200 | +1,060,000 | 0.15% | 904,280 |
| 2017-07-07 | 2017-07-05 | 0.580 | 331,200 | -1,014,000 | 0.03% | 192,096 |
| 2017-07-06 | 2017-07-04 | 0.530 | 1,345,200 | +1,000,000 | 0.14% | 712,956 |
| 2017-07-05 | 2017-07-03 | 0.530 | 345,200 | -446,000 | 0.04% | 182,956 |
| 2017-07-04 | 2017-06-30 | 0.495 | 791,200 | +60,000 | 0.08% | 391,644 |
| 2017-06-30 | 2017-06-28 | 0.500 | 731,200 | -160,000 | 0.08% | 365,600 |
| 2017-06-29 | 2017-06-27 | 0.500 | 891,200 | +100,000 | 0.09% | 445,600 |
| 2017-06-28 | 2017-06-26 | 0.510 | 791,200 | -120,000 | 0.08% | 403,512 |
| 2017-06-27 | 2017-06-23 | 0.510 | 911,200 | +60,000 | 0.10% | 464,712 |
| 2017-06-21 | 2017-06-19 | 0.520 | 851,200 | +160,000 | 0.09% | 442,624 |
| 2017-06-20 | 2017-06-16 | 0.540 | 691,200 | +360,000 | 0.07% | 373,248 |
| 2017-06-19 | 2017-06-15 | 0.560 | 331,200 | -94,000 | 0.03% | 185,472 |
| 2017-06-16 | 2017-06-14 | 0.540 | 425,200 | -6,000 | 0.04% | 229,608 |
| 2017-06-14 | 2017-06-12 | 0.540 | 431,200 | +100,000 | 0.05% | 232,848 |
| 2017-06-13 | 2017-06-09 | 0.560 | 331,200 | -22,000 | 0.03% | 185,472 |
| 2017-06-09 | 2017-06-07 | 0.570 | 353,200 | -382,000 | 0.04% | 201,324 |
| 2017-06-08 | 2017-06-06 | 0.530 | 735,200 | +382,000 | 0.08% | 389,656 |
| 2017-06-06 | 2017-06-02 | 0.530 | 353,200 | -420,000 | 0.04% | 187,196 |
| 2017-06-05 | 2017-06-01 | 0.520 | 773,200 | +250,000 | 0.08% | 402,064 |
| 2017-06-02 | 2017-05-31 | 0.510 | 523,200 | -30,000 | 0.06% | 266,832 |
| 2017-06-01 | 2017-05-29 | 0.520 | 553,200 | +200,000 | 0.06% | 287,664 |
| 2017-05-25 | 2017-05-23 | 0.530 | 353,200 | -80,000 | 0.04% | 187,196 |
| 2017-05-23 | 2017-05-19 | 0.540 | 433,200 | +80,000 | 0.05% | 233,928 |
| 2017-05-22 | 2017-05-18 | 0.540 | 353,200 | -250,000 | 0.04% | 190,728 |
| 2017-05-18 | 2017-05-16 | 0.550 | 603,200 | -210,000 | 0.07% | 331,760 |
| 2017-05-17 | 2017-05-15 | 0.550 | 813,200 | -146,000 | 0.09% | 447,260 |
| 2017-05-16 | 2017-05-12 | 0.540 | 959,200 | +158,000 | 0.10% | 517,968 |
| 2017-05-12 | 2017-05-10 | 0.610 | 801,200 | +160,000 | 0.09% | 488,732 |
| 2017-05-11 | 2017-05-09 | 0.650 | 641,200 | -500,000 | 0.07% | 416,780 |
| 2017-05-10 | 2017-05-08 | 0.660 | 1,141,200 | -250,000 | 0.12% | 753,192 |
| 2017-05-09 | 2017-05-05 | 0.650 | 1,391,200 | +750,000 | 0.15% | 904,280 |
| 2017-05-08 | 2017-05-04 | 0.650 | 641,200 | +230,000 | 0.07% | 416,780 |
| 2017-05-05 | 2017-05-02 | 0.650 | 411,200 | -60,000 | 0.04% | 267,280 |
| 2017-05-04 | 2017-04-28 | 0.570 | 471,200 | +140,000 | 0.05% | 268,584 |
| 2017-04-28 | 2017-04-26 | 0.560 | 331,200 | -100,000 | 0.04% | 185,472 |
| 2017-04-21 | 2017-04-19 | 0.510 | 431,200 | -300,000 | 0.05% | 219,912 |
| 2017-04-18 | 2017-04-12 | 0.475 | 731,200 | -100,000 | 0.08% | 347,320 |
| 2017-04-12 | 2017-04-10 | 0.450 | 831,200 | +200,000 | 0.09% | 374,040 |
| 2017-04-11 | 2017-04-07 | 0.475 | 631,200 | -100,000 | 0.07% | 299,820 |
| 2017-04-10 | 2017-04-06 | 0.490 | 731,200 | -284,000 | 0.08% | 358,288 |
| 2017-04-07 | 2017-04-05 | 0.485 | 1,015,200 | -78,000 | 0.11% | 492,372 |
| 2017-04-06 | 2017-04-03 | 0.475 | 1,093,200 | +362,000 | 0.12% | 519,270 |
| 2017-03-31 | 2017-03-29 | 0.485 | 731,200 | -100,000 | 0.08% | 354,632 |
| 2017-03-22 | 2017-03-20 | 0.510 | 831,200 | +100,000 | 0.09% | 423,912 |
| 2017-03-21 | 2017-03-17 | 0.500 | 731,200 | -100,000 | 0.08% | 365,600 |
| 2017-03-16 | 2017-03-14 | 0.510 | 831,200 | +100,000 | 0.09% | 423,912 |
| 2017-03-14 | 2017-03-10 | 0.530 | 731,200 | +300,000 | 0.08% | 387,536 |
| 2017-03-09 | 2017-03-07 | 0.540 | 431,200 | -100,000 | 0.05% | 232,848 |
| 2017-03-08 | 2017-03-06 | 0.500 | 531,200 | -92,000 | 0.06% | 265,600 |
| 2017-03-06 | 2017-03-02 | 0.520 | 623,200 | +92,000 | 0.07% | 324,064 |
| 2017-03-02 | 2017-02-28 | 0.530 | 531,200 | -100,000 | 0.06% | 281,536 |
| 2017-03-01 | 2017-02-27 | 0.540 | 631,200 | +100,000 | 0.07% | 340,848 |
| 2017-02-13 | 2017-02-09 | 0.590 | 531,200 | +92,000 | 0.06% | 313,408 |
| 2017-02-03 | 2017-02-01 | 0.590 | 439,200 | +8,000 | 0.05% | 259,128 |
| 2017-02-02 | 2017-01-27 | 0.580 | 431,200 | +100,000 | 0.05% | 250,096 |
| 2017-01-24 | 2017-01-20 | 0.550 | 331,200 | -120,000 | 0.04% | 182,160 |
| 2017-01-20 | 2017-01-18 | 0.570 | 451,200 | +100,000 | 0.05% | 257,184 |
| 2017-01-19 | 2017-01-17 | 0.580 | 351,200 | -180,000 | 0.04% | 203,696 |
| 2017-01-13 | 2017-01-11 | 0.550 | 531,200 | -384,000 | 0.07% | 292,160 |
| 2017-01-12 | 2017-01-10 | 0.540 | 915,200 | +284,000 | 0.11% | 494,208 |
| 2017-01-11 | 2017-01-09 | 0.480 | 631,200 | -294,000 | 0.08% | 302,976 |
| 2017-01-09 | 2017-01-05 | 0.465 | 925,200 | -8,000 | 0.11% | 430,218 |
| 2017-01-06 | 2017-01-04 | 0.465 | 933,200 | -832,000 | 0.11% | 433,938 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,765,200 | +250,000 | 0.22% | 847,296 |
| 2017-01-04 | 2016-12-30 | 0.490 | 1,515,200 | +20,000 | 0.19% | 742,448 |
| 2017-01-03 | 2016-12-29 | 0.510 | 1,495,200 | -100,000 | 0.18% | 762,552 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,595,200 | -100,000 | 0.23% | 797,600 |
| 2016-12-29 | 2016-12-23 | 0.510 | 1,695,200 | +200,000 | 0.25% | 864,552 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,495,200 | +932,000 | 0.22% | 680,316 |
| 2016-12-19 | 2016-12-15 | 0.370 | 563,200 | -48,000 | 0.08% | 208,384 |
| 2016-12-15 | 2016-12-13 | 0.285 | 611,200 | -1,170,000 | 0.09% | 174,192 |
| 2016-11-14 | 2016-11-10 | 0.285 | 1,781,200 | -330,000 | 0.26% | 507,642 |
| 2016-10-28 | 2016-10-26 | 0.300 | 2,111,200 | +30,000 | 0.31% | 633,360 |
| 2016-10-17 | 2016-10-13 | 0.295 | 2,081,200 | -42,000 | 0.31% | 613,954 |
| 2016-10-11 | 2016-10-06 | 0.295 | 2,123,200 | +50,000 | 0.31% | 626,344 |
| 2016-09-30 | 2016-09-28 | 0.295 | 2,073,200 | -16,000 | 0.30% | 611,594 |
| 2016-09-21 | 2016-09-19 | 0.275 | 2,089,200 | -4,000 | 0.31% | 574,530 |
| 2016-09-14 | 2016-09-12 | 0.270 | 2,093,200 | -10,000 | 0.31% | 565,164 |
| 2016-09-12 | 2016-09-08 | 0.250 | 2,103,200 | -200,000 | 0.32% | 525,800 |
| 2016-09-09 | 2016-09-07 | 0.250 | 2,303,200 | -244,000 | 0.35% | 575,800 |
| 2016-08-09 | 2016-08-05 | 0.255 | 2,547,200 | -56,000 | 0.38% | 649,536 |
| 2016-07-06 | 2016-07-04 | 0.295 | 2,603,200 | +1,278,000 | 0.39% | 767,944 |
| 2016-07-04 | 2016-06-29 | 0.290 | 1,325,200 | -28,000 | 0.20% | 384,308 |
| 2016-05-27 | 2016-05-25 | 0.305 | 1,353,200 | -500,000 | 0.20% | 412,726 |
| 2016-05-20 | 2016-05-18 | 0.305 | 1,853,200 | +44,000 | 0.28% | 565,226 |
| 2016-05-04 | 2016-04-29 | 0.325 | 1,809,200 | -30,000 | 0.27% | 587,990 |
| 2016-04-27 | 2016-04-25 | 0.325 | 1,839,200 | -600,000 | 0.28% | 597,740 |
| 2016-04-26 | 2016-04-22 | 0.340 | 2,439,200 | +30,000 | 0.37% | 829,328 |
| 2016-04-05 | 2016-03-31 | 0.350 | 2,409,200 | +20,000 | 0.36% | 843,220 |
| 2016-03-24 | 2016-03-22 | 0.395 | 2,389,200 | -220,000 | 0.36% | 943,734 |
| 2016-03-23 | 2016-03-21 | 0.365 | 2,609,200 | -38,000 | 0.39% | 952,358 |
| 2016-03-22 | 2016-03-18 | 0.335 | 2,647,200 | +38,000 | 0.40% | 886,812 |
| 2016-03-16 | 2016-03-14 | 0.370 | 2,609,200 | +368,000 | 0.39% | 965,404 |
| 2016-02-29 | 2016-02-25 | 0.285 | 2,241,200 | +800,000 | 0.34% | 638,742 |
| 2016-01-29 | 2016-01-27 | 0.275 | 1,441,200 | -48,000 | 0.22% | 396,330 |
| 2016-01-27 | 2016-01-25 | 0.280 | 1,489,200 | +160,000 | 0.22% | 416,976 |
| 2016-01-26 | 2016-01-22 | 0.280 | 1,329,200 | +78,000 | 0.20% | 372,176 |
| 2016-01-25 | 2016-01-21 | 0.285 | 1,251,200 | +20,000 | 0.19% | 356,592 |
| 2016-01-22 | 2016-01-20 | 0.285 | 1,231,200 | +356,000 | 0.18% | 350,892 |
| 2016-01-21 | 2016-01-19 | 0.285 | 875,200 | +204,000 | 0.13% | 249,432 |
| 2016-01-11 | 2016-01-07 | 0.300 | 671,200 | +8,000 | 0.10% | 201,360 |
| 2015-12-04 | 2015-12-02 | 0.360 | 663,200 | +154,000 | 0.10% | 238,752 |
| 2015-11-24 | 2015-11-20 | 0.375 | 509,200 | +146,000 | 0.08% | 190,950 |
| 2015-09-02 | 2015-08-31 | 0.340 | 363,200 | +2,000 | 0.05% | 123,488 |
| 2015-08-31 | 2015-08-27 | 0.350 | 361,200 | +4,000 | 0.05% | 126,420 |
| 2015-08-25 | 2015-08-21 | 0.370 | 357,200 | +6,000 | 0.05% | 132,164 |
| 2015-08-10 | 2015-08-06 | 0.480 | 351,200 | -120,000 | 0.05% | 168,576 |
| 2015-07-24 | 2015-07-22 | 0.620 | 471,200 | +120,000 | 0.07% | 292,144 |
| 2015-07-23 | 2015-07-21 | 0.600 | 351,200 | -2,000 | 0.05% | 210,720 |
| 2015-07-22 | 2015-07-20 | 0.610 | 353,200 | -6,000 | 0.05% | 215,452 |
| 2015-07-21 | 2015-07-17 | 0.620 | 359,200 | +56,000 | 0.05% | 222,704 |
| 2015-07-17 | 2015-07-15 | 0.600 | 303,200 | -10,000 | 0.05% | 181,920 |
| 2015-07-16 | 2015-07-14 | 0.670 | 313,200 | -20,000 | 0.05% | 209,844 |
| 2015-07-15 | 2015-07-13 | 0.680 | 333,200 | +14,000 | 0.05% | 226,576 |
| 2015-07-14 | 2015-07-10 | 0.660 | 319,200 | -42,000 | 0.05% | 210,672 |
| 2015-07-13 | 2015-07-09 | 0.395 | 361,200 | -402,000 | 0.05% | 142,674 |
| 2015-07-03 | 2015-06-30 | 0.780 | 763,200 | -420,000 | 0.11% | 595,296 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,183,200 | -2,000 | 0.18% | 1,064,880 |
| 2015-06-23 | 2015-06-19 | 0.900 | 1,185,200 | +500,000 | 0.18% | 1,066,680 |
| 2015-06-11 | 2015-06-09 | 0.890 | 685,200 | -4,000 | 0.10% | 609,828 |
| 2015-06-10 | 2015-06-08 | 0.980 | 689,200 | +50,000 | 0.10% | 675,416 |
| 2015-06-08 | 2015-06-04 | 1.080 | 639,200 | +436,000 | 0.10% | 690,336 |
| 2015-06-05 | 2015-06-03 | 1.030 | 203,200 | -210,000 | 0.03% | 209,296 |
| 2015-06-04 | 2015-06-02 | 1.070 | 413,200 | -160,000 | 0.06% | 442,124 |
| 2015-06-03 | 2015-06-01 | 0.850 | 573,200 | +40,000 | 0.09% | 487,220 |
| 2015-06-02 | 2015-05-29 | 0.840 | 533,200 | -70,000 | 0.08% | 447,888 |
| 2015-06-01 | 2015-05-28 | 0.840 | 603,200 | +224,000 | 0.09% | 506,688 |
| 2015-05-28 | 2015-05-26 | 0.870 | 379,200 | -20,000 | 0.06% | 329,904 |
| 2015-05-27 | 2015-05-22 | 0.870 | 399,200 | +100,000 | 0.06% | 347,304 |
| 2015-05-26 | 2015-05-21 | 0.850 | 299,200 | +36,000 | 0.05% | 254,320 |
| 2015-05-22 | 2015-05-20 | 0.880 | 263,200 | -50,000 | 0.04% | 231,616 |
| 2015-05-21 | 2015-05-19 | 0.830 | 313,200 | +60,000 | 0.05% | 259,956 |
| 2015-05-20 | 2015-05-18 | 0.990 | 253,200 | -86,000 | 0.04% | 250,668 |
| 2015-05-05 | 2015-04-30 | 1.520 | 339,200 | -150,000 | 0.06% | 515,584 |
| 2015-04-30 | 2015-04-28 | 1.690 | 489,200 | -208,000 | 0.08% | 826,748 |
| 2015-04-23 | 2015-04-21 | 1.070 | 697,200 | +300,000 | 0.12% | 746,004 |
| 2015-04-13 | 2015-04-09 | 1.000 | 397,200 | -10,000 | 0.07% | 397,200 |
| 2015-04-09 | 2015-04-02 | 0.950 | 407,200 | +10,000 | 0.07% | 386,840 |
| 2015-03-06 | 2015-03-04 | 0.640 | 397,200 | -100,000 | 0.07% | 254,208 |
| 2015-03-05 | 2015-03-03 | 0.630 | 497,200 | -100,000 | 0.09% | 313,236 |
| 2015-03-04 | 2015-03-02 | 0.620 | 597,200 | -200,000 | 0.10% | 370,264 |
| 2015-03-02 | 2015-02-26 | 0.620 | 797,200 | -150,000 | 0.14% | 494,264 |
| 2015-02-26 | 2015-02-24 | 0.580 | 947,200 | +500,000 | 0.17% | 549,376 |
| 2015-02-03 | 2015-01-30 | 0.530 | 447,200 | -164,000 | 0.08% | 237,016 |
| 2015-01-27 | 2015-01-23 | 0.530 | 611,200 | -100,000 | 0.11% | 323,936 |
| 2015-01-16 | 2015-01-14 | 0.530 | 711,200 | -18,000 | 0.12% | 376,936 |
| 2015-01-15 | 2015-01-13 | 0.510 | 729,200 | -726,000 | 0.13% | 371,892 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,455,200 | -28,000 | 0.25% | 785,808 |
| 2015-01-12 | 2015-01-08 | 0.520 | 1,483,200 | +28,000 | 0.26% | 771,264 |
| 2015-01-06 | 2015-01-02 | 0.480 | 1,455,200 | +18,000 | 0.25% | 698,496 |
| 2014-12-30 | 2014-12-24 | 0.420 | 1,437,200 | -36,000 | 0.25% | 603,624 |
| 2014-12-29 | 2014-12-22 | 0.380 | 1,473,200 | -14,000 | 0.26% | 559,816 |
| 2014-12-23 | 2014-12-19 | 0.380 | 1,487,200 | -450,000 | 0.26% | 565,136 |
| 2014-12-17 | 2014-12-15 | 0.375 | 1,937,200 | +50,000 | 0.34% | 726,450 |
| 2014-12-15 | 2014-12-11 | 0.375 | 1,887,200 | +60,000 | 0.33% | 707,700 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,827,200 | +390,000 | 0.32% | 694,336 |
| 2014-12-01 | 2014-11-27 | 0.445 | 1,437,200 | +1,000,000 | 0.25% | 639,554 |
| 2014-11-27 | 2014-11-25 | 0.520 | 437,200 | +100,000 | 0.08% | 227,344 |
| 2014-11-25 | 2014-11-21 | 0.600 | 337,200 | -2,974,000 | 0.06% | 202,320 |
| 2014-11-24 | 2014-11-20 | 0.490 | 3,311,200 | +250,000 | 0.58% | 1,622,488 |
| 2014-11-21 | 2014-11-19 | 0.455 | 3,061,200 | -420,000 | 0.54% | 1,392,846 |
| 2014-11-20 | 2014-11-18 | 0.490 | 3,481,200 | +420,000 | 0.61% | 1,705,788 |
| 2014-11-19 | 2014-11-17 | 0.475 | 3,061,200 | -576,000 | 0.54% | 1,454,070 |
| 2014-10-31 | 2014-10-29 | 0.410 | 3,637,200 | +300,000 | 0.64% | 1,491,252 |
| 2014-10-24 | 2014-10-22 | 0.445 | 3,337,200 | +400,000 | 0.59% | 1,485,054 |
| 2014-10-22 | 2014-10-20 | 0.400 | 2,937,200 | -400,000 | 0.52% | 1,174,880 |
| 2014-10-15 | 2014-10-13 | 0.475 | 3,337,200 | +1,200,000 | 0.59% | 1,585,170 |
| 2014-10-08 | 2014-10-06 | 0.500 | 2,137,200 | +500,000 | 0.38% | 1,068,600 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,637,200 | +300,000 | 0.29% | 949,576 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,337,200 | -100,000 | 0.24% | 802,320 |
| 2014-09-24 | 2014-09-22 | 0.570 | 1,437,200 | -100,000 | 0.25% | 819,204 |
| 2014-09-23 | 2014-09-19 | 0.580 | 1,537,200 | -100,000 | 0.27% | 891,576 |
| 2014-09-22 | 2014-09-18 | 0.620 | 1,637,200 | +700,000 | 0.29% | 1,015,064 |
| 2014-09-12 | 2014-09-10 | 0.510 | 937,200 | -52,000 | 0.18% | 477,972 |
| 2014-08-25 | 2014-08-21 | 0.500 | 989,200 | -60,000 | 0.20% | 494,600 |
| 2014-08-22 | 2014-08-20 | 0.510 | 1,049,200 | +260,000 | 0.21% | 535,092 |
| 2014-08-15 | 2014-08-13 | 0.475 | 789,200 | +100,000 | 0.16% | 374,870 |
| 2014-08-11 | 2014-08-07 | 0.495 | 689,200 | +100,000 | 0.14% | 341,154 |
| 2014-08-04 | 2014-07-31 | 0.560 | 589,200 | -300,000 | 0.13% | 329,952 |
| 2014-07-31 | 2014-07-29 | 0.475 | 889,200 | +88,000 | 0.19% | 422,370 |
| 2014-07-30 | 2014-07-28 | 0.495 | 801,200 | +108,000 | 0.17% | 396,594 |
| 2014-07-24 | 2014-07-22 | 0.480 | 693,200 | +300,000 | 0.15% | 332,736 |
| 2014-07-22 | 2014-07-18 | 0.550 | 393,200 | -596,000 | 0.08% | 216,260 |
| 2014-07-21 | 2014-07-17 | 0.440 | 989,200 | -50,000 | 0.21% | 435,248 |
| 2014-07-08 | 2014-07-04 | 0.380 | 1,039,200 | -20,000 | 0.22% | 394,896 |
| 2014-07-07 | 2014-07-03 | 0.360 | 1,059,200 | -30,000 | 0.23% | 381,312 |
| 2014-06-26 | 2014-06-24 | 0.360 | 1,089,200 | +30,000 | 0.23% | 392,112 |
| 2014-06-24 | 2014-06-20 | 0.345 | 1,059,200 | +50 | 0.23% | 365,424 |
| 2014-06-05 | 2014-06-03 | 0.405 | 1,059,150 | +300,000 | 0.23% | 428,956 |
| 2014-06-03 | 2014-05-29 | 0.395 | 759,150 | +300,000 | 0.16% | 299,864 |
| 2014-05-22 | 2014-05-20 | 0.400 | 459,150 | -650,000 | 0.10% | 183,660 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,109,150 | +500,000 | 0.24% | 482,480 |
| 2014-05-20 | 2014-05-16 | 0.465 | 609,150 | -580,000 | 0.13% | 283,255 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,189,150 | +800,000 | 0.26% | 511,334 |
| 2014-02-26 | 2014-02-24 | 0.370 | 389,150 | +100,000 | 0.09% | 143,986 |
| 2014-01-21 | 2014-01-17 | 0.440 | 289,150 | -120,000 | 0.06% | 127,226 |
| 2014-01-17 | 2014-01-15 | 0.430 | 409,150 | -16,000 | 0.09% | 175,934 |
| 2014-01-16 | 2014-01-14 | 0.475 | 425,150 | -50,000 | 0.09% | 201,946 |
| 2014-01-15 | 2014-01-13 | 0.485 | 475,150 | +154,000 | 0.10% | 230,448 |
| 2013-12-20 | 2013-12-18 | 0.350 | 321,150 | +32,000 | 0.07% | 112,402 |
| 2013-12-16 | 2013-12-12 | 0.345 | 289,150 | -42,000 | 0.06% | 99,757 |
| 2013-12-13 | 2013-12-11 | 0.370 | 331,150 | +42,000 | 0.07% | 122,526 |
| 2013-11-01 | 2013-10-30 | 0.375 | 289,150 | -238,000 | 0.06% | 108,431 |
| 2013-10-30 | 2013-10-28 | 0.295 | 527,150 | -64,000 | 0.12% | 155,509 |
| 2013-09-11 | 2013-09-09 | 0.285 | 591,150 | -4,000 | 0.13% | 168,478 |
| 2013-09-06 | 2013-09-04 | 0.260 | 595,150 | -10,000 | 0.13% | 154,739 |
| 2012-12-13 | 2012-12-11 | 0.295 | 605,150 | +50,000 | 0.13% | 178,519 |
| 2012-08-22 | 2012-08-20 | 0.380 | 555,150 | +24,000 | 0.12% | 210,957 |
| 2012-08-16 | 2012-08-14 | 0.425 | 531,150 | -20,000 | 0.12% | 225,739 |
| 2012-07-30 | 2012-07-26 | 0.415 | 551,150 | -100,000 | 0.12% | 228,727 |
| 2012-07-26 | 2012-07-24 | 0.410 | 651,150 | +100,000 | 0.14% | 266,972 |
| 2012-07-24 | 2012-07-20 | 0.420 | 551,150 | +20,000 | 0.12% | 231,483 |
| 2012-07-23 | 2012-07-19 | 0.425 | 531,150 | -150,000 | 0.12% | 225,739 |
| 2012-07-20 | 2012-07-18 | 0.430 | 681,150 | +100,000 | 0.15% | 292,894 |
| 2012-07-17 | 2012-07-13 | 0.420 | 581,150 | -50,000 | 0.13% | 244,083 |
| 2012-07-13 | 2012-07-11 | 0.440 | 631,150 | +40,000 | 0.14% | 277,706 |
| 2012-07-12 | 2012-07-10 | 0.445 | 591,150 | +40,000 | 0.13% | 263,062 |
| 2012-07-11 | 2012-07-09 | 0.445 | 551,150 | -100,000 | 0.12% | 245,262 |
| 2012-07-10 | 2012-07-06 | 0.450 | 651,150 | +110,000 | 0.14% | 293,018 |
| 2012-07-06 | 2012-07-04 | 0.450 | 541,150 | -140,000 | 0.12% | 243,518 |
| 2012-07-04 | 2012-06-29 | 0.450 | 681,150 | +116,000 | 0.15% | 306,518 |
| 2012-07-03 | 2012-06-28 | 0.440 | 565,150 | -70,000 | 0.12% | 248,666 |
| 2012-06-28 | 2012-06-26 | 0.420 | 635,150 | -20,000 | 0.14% | 266,763 |
| 2012-06-27 | 2012-06-25 | 0.435 | 655,150 | +108,000 | 0.14% | 284,990 |
| 2012-06-26 | 2012-06-22 | 0.435 | 547,150 | +6,000 | 0.12% | 238,010 |
| 2012-06-25 | 2012-06-21 | 0.430 | 541,150 | -36,000 | 0.12% | 232,694 |
| 2012-06-22 | 2012-06-20 | 0.440 | 577,150 | +36,000 | 0.13% | 253,946 |
| 2012-06-21 | 2012-06-19 | 0.445 | 541,150 | -90,000 | 0.12% | 240,812 |
| 2012-06-20 | 2012-06-18 | 0.450 | 631,150 | +90,000 | 0.14% | 284,018 |
| 2012-06-19 | 2012-06-15 | 0.450 | 541,150 | +10,000 | 0.12% | 243,518 |
| 2012-06-15 | 2012-06-13 | 0.460 | 531,150 | -100,000 | 0.12% | 244,329 |
| 2012-06-14 | 2012-06-12 | 0.460 | 631,150 | -100,000 | 0.14% | 290,329 |
| 2012-06-13 | 2012-06-11 | 0.455 | 731,150 | +200,000 | 0.16% | 332,673 |
| 2012-06-11 | 2012-06-07 | 0.455 | 531,150 | -30,000 | 0.12% | 241,673 |
| 2012-06-08 | 2012-06-06 | 0.445 | 561,150 | -200,000 | 0.12% | 249,712 |
| 2012-06-07 | 2012-06-05 | 0.445 | 761,150 | +180,000 | 0.17% | 338,712 |
| 2012-06-06 | 2012-06-04 | 0.440 | 581,150 | +30,000 | 0.13% | 255,706 |
| 2012-06-05 | 2012-06-01 | 0.455 | 551,150 | -150,000 | 0.12% | 250,773 |
| 2012-06-04 | 2012-05-31 | 0.450 | 701,150 | +120,000 | 0.15% | 315,518 |
| 2012-06-01 | 2012-05-30 | 0.455 | 581,150 | -150,000 | 0.13% | 264,423 |
| 2012-05-31 | 2012-05-29 | 0.460 | 731,150 | +140,000 | 0.16% | 336,329 |
| 2012-05-30 | 2012-05-28 | 0.460 | 591,150 | +10,000 | 0.13% | 271,929 |
| 2012-05-29 | 2012-05-25 | 0.460 | 581,150 | -110,000 | 0.13% | 267,329 |
| 2012-05-28 | 2012-05-24 | 0.460 | 691,150 | +90,000 | 0.15% | 317,929 |
| 2012-05-25 | 2012-05-23 | 0.470 | 601,150 | -20,000 | 0.13% | 282,540 |
| 2012-05-23 | 2012-05-21 | 0.470 | 621,150 | +90,000 | 0.14% | 291,940 |
| 2012-05-22 | 2012-05-18 | 0.465 | 531,150 | -30,000 | 0.12% | 246,985 |
| 2012-05-21 | 2012-05-17 | 0.455 | 561,150 | -100,000 | 0.12% | 255,323 |
| 2012-05-18 | 2012-05-16 | 0.450 | 661,150 | +180,000 | 0.15% | 297,518 |
| 2012-05-17 | 2012-05-15 | 0.450 | 481,150 | -70,000 | 0.11% | 216,518 |
| 2012-05-16 | 2012-05-14 | 0.445 | 551,150 | +20,000 | 0.12% | 245,262 |
| 2012-05-15 | 2012-05-11 | 0.435 | 531,150 | -200,000 | 0.12% | 231,050 |
| 2012-05-11 | 2012-05-09 | 0.425 | 731,150 | +300,000 | 0.16% | 310,739 |
| 2012-05-10 | 2012-05-08 | 0.420 | 431,150 | -200,000 | 0.09% | 181,083 |
| 2012-05-08 | 2012-05-04 | 0.445 | 631,150 | +120,000 | 0.14% | 280,862 |
| 2012-05-07 | 2012-05-03 | 0.450 | 511,150 | -120,000 | 0.11% | 230,018 |
| 2012-05-04 | 2012-05-02 | 0.455 | 631,150 | +100,000 | 0.14% | 287,173 |
| 2012-05-02 | 2012-04-27 | 0.455 | 531,150 | +100,000 | 0.12% | 241,673 |
| 2012-04-30 | 2012-04-26 | 0.450 | 431,150 | -100,000 | 0.10% | 194,018 |
| 2012-04-25 | 2012-04-23 | 0.440 | 531,150 | -90,000 | 0.12% | 233,706 |
| 2012-04-23 | 2012-04-19 | 0.445 | 621,150 | +100,000 | 0.14% | 276,412 |
| 2012-04-20 | 2012-04-18 | 0.440 | 521,150 | -100,000 | 0.12% | 229,306 |
| 2012-04-19 | 2012-04-17 | 0.455 | 621,150 | -70,000 | 0.14% | 282,623 |
| 2012-04-18 | 2012-04-16 | 0.475 | 691,150 | +160,000 | 0.16% | 328,296 |
| 2012-04-17 | 2012-04-13 | 0.480 | 531,150 | +100,000 | 0.12% | 254,952 |
| 2012-04-16 | 2012-04-12 | 0.475 | 431,150 | -300,000 | 0.10% | 204,796 |
| 2012-04-13 | 2012-04-11 | 0.465 | 731,150 | +50,000 | 0.16% | 339,985 |
| 2012-04-12 | 2012-04-10 | 0.480 | 681,150 | +210,000 | 0.15% | 326,952 |
| 2012-04-11 | 2012-04-05 | 0.495 | 471,150 | -100,000 | 0.11% | 233,219 |
| 2012-04-10 | 2012-04-03 | 0.495 | 571,150 | -40,000 | 0.13% | 282,719 |
| 2012-04-05 | 2012-04-02 | 0.495 | 611,150 | +100,000 | 0.14% | 302,519 |
| 2012-04-03 | 2012-03-30 | 0.500 | 511,150 | -170,000 | 0.11% | 255,575 |
| 2012-04-02 | 2012-03-29 | 0.500 | 681,150 | +160,000 | 0.15% | 340,575 |
| 2012-03-30 | 2012-03-28 | 0.490 | 521,150 | -10,000 | 0.12% | 255,364 |
| 2012-03-29 | 2012-03-27 | 0.495 | 531,150 | +52,000 | 0.12% | 262,919 |
| 2012-03-28 | 2012-03-26 | 0.500 | 479,150 | -110,000 | 0.11% | 239,575 |
| 2012-03-27 | 2012-03-23 | 0.510 | 589,150 | +88,000 | 0.13% | 300,466 |
| 2012-03-26 | 2012-03-22 | 0.510 | 501,150 | -30,000 | 0.11% | 255,586 |
| 2012-03-23 | 2012-03-21 | 0.510 | 531,150 | -20,000 | 0.12% | 270,886 |
| 2012-03-20 | 2012-03-16 | 0.490 | 551,150 | +120,000 | 0.12% | 270,064 |
| 2012-03-19 | 2012-03-15 | 0.490 | 431,150 | -200,000 | 0.10% | 211,264 |
| 2012-03-15 | 2012-03-13 | 0.510 | 631,150 | +100,000 | 0.14% | 321,886 |
| 2012-03-14 | 2012-03-12 | 0.510 | 531,150 | +20,000 | 0.12% | 270,886 |
| 2012-03-13 | 2012-03-09 | 0.520 | 511,150 | -200,000 | 0.11% | 265,798 |
| 2012-03-12 | 2012-03-08 | 0.520 | 711,150 | +200,000 | 0.16% | 369,798 |
| 2012-03-09 | 2012-03-07 | 0.520 | 511,150 | -102,000 | 0.11% | 265,798 |
| 2012-03-08 | 2012-03-06 | 0.510 | 613,150 | +182,000 | 0.14% | 312,706 |
| 2012-03-06 | 2012-03-02 | 0.520 | 431,150 | -78,000 | 0.10% | 224,198 |
| 2012-03-05 | 2012-03-01 | 0.530 | 509,150 | -222,000 | 0.11% | 269,850 |
| 2012-03-01 | 2012-02-28 | 0.520 | 731,150 | +300,000 | 0.16% | 380,198 |
| 2012-02-29 | 2012-02-27 | 0.500 | 431,150 | -220,000 | 0.10% | 215,575 |
| 2012-02-28 | 2012-02-24 | 0.500 | 651,150 | +100,000 | 0.15% | 325,575 |
| 2012-02-24 | 2012-02-22 | 0.500 | 551,150 | +120,000 | 0.12% | 275,575 |
| 2012-02-22 | 2012-02-20 | 0.510 | 431,150 | -30,000 | 0.10% | 219,886 |
| 2012-02-21 | 2012-02-17 | 0.530 | 461,150 | -70,000 | 0.10% | 244,410 |
| 2012-02-20 | 2012-02-16 | 0.530 | 531,150 | +100,000 | 0.12% | 281,510 |
| 2012-02-17 | 2012-02-15 | 0.530 | 431,150 | -60,000 | 0.10% | 228,510 |
| 2012-02-16 | 2012-02-14 | 0.550 | 491,150 | -20,000 | 0.11% | 270,132 |
| 2012-02-15 | 2012-02-13 | 0.560 | 511,150 | +28,000 | 0.11% | 286,244 |
| 2012-02-14 | 2012-02-10 | 0.540 | 483,150 | -202,000 | 0.11% | 260,901 |
| 2012-02-13 | 2012-02-09 | 0.495 | 685,150 | +130,000 | 0.15% | 339,149 |
| 2012-02-10 | 2012-02-08 | 0.495 | 555,150 | -84,000 | 0.12% | 274,799 |
| 2012-02-09 | 2012-02-07 | 0.510 | 639,150 | +186,000 | 0.14% | 325,966 |
| 2012-02-07 | 2012-02-03 | 0.540 | 453,150 | -320,000 | 0.10% | 244,701 |
| 2012-02-06 | 2012-02-02 | 0.530 | 773,150 | -8,000 | 0.17% | 409,770 |
| 2012-02-02 | 2012-01-31 | 0.480 | 781,150 | -552,000 | 0.18% | 374,952 |
| 2012-01-31 | 2012-01-27 | 0.510 | 1,333,150 | +854,000 | 0.30% | 679,906 |
| 2012-01-27 | 2012-01-20 | 0.500 | 479,150 | +6,000 | 0.11% | 239,575 |
| 2012-01-26 | 2012-01-19 | 0.500 | 473,150 | +40,000 | 0.11% | 236,575 |
| 2012-01-20 | 2012-01-18 | 0.495 | 433,150 | -1,014,000 | 0.10% | 214,409 |
| 2012-01-19 | 2012-01-17 | 0.485 | 1,447,150 | +974,000 | 0.32% | 701,868 |
| 2012-01-17 | 2012-01-13 | 0.500 | 473,150 | -342,000 | 0.11% | 236,575 |
| 2012-01-16 | 2012-01-12 | 0.520 | 815,150 | +82,000 | 0.18% | 423,878 |
| 2012-01-13 | 2012-01-11 | 0.540 | 733,150 | +300,000 | 0.16% | 395,901 |
| 2012-01-12 | 2012-01-10 | 0.540 | 433,150 | -160,000 | 0.10% | 233,901 |
| 2012-01-10 | 2012-01-06 | 0.500 | 593,150 | +160,000 | 0.13% | 296,575 |
| 2012-01-04 | 2011-12-30 | 0.540 | 433,150 | -80,000 | 0.10% | 233,901 |
| 2011-12-30 | 2011-12-28 | 0.490 | 513,150 | +80,000 | 0.12% | 251,444 |
| 2011-12-23 | 2011-12-21 | 0.415 | 433,150 | +22,000 | 0.10% | 179,757 |
| 2011-08-25 | 2011-08-23 | 0.500 | 411,150 | -60,000 | 0.09% | 205,575 |
| 2011-01-27 | 2011-01-25 | 0.820 | 471,150 | -626,000 | 0.11% | 386,343 |
| 2010-12-02 | 2010-11-30 | 0.820 | 1,097,150 | +26,000 | 0.25% | 899,663 |
| 2010-12-01 | 2010-11-29 | 0.820 | 1,071,150 | -276,000 | 0.24% | 878,343 |
| 2010-11-30 | 2010-11-26 | 0.800 | 1,347,150 | -920,000 | 0.30% | 1,077,720 |
| 2010-11-29 | 2010-11-25 | 0.800 | 2,267,150 | +1,200,000 | 0.51% | 1,813,720 |
| 2010-11-26 | 2010-11-24 | 0.810 | 1,067,150 | -200,000 | 0.24% | 864,392 |
| 2010-11-25 | 2010-11-23 | 0.800 | 1,267,150 | -1,260,000 | 0.29% | 1,013,720 |
| 2010-11-24 | 2010-11-22 | 0.790 | 2,527,150 | +1,288,000 | 0.57% | 1,996,448 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,239,150 | -12,000 | 0.28% | 904,580 |
| 2010-11-22 | 2010-11-18 | 0.670 | 1,251,150 | -30,000 | 0.28% | 838,270 |
| 2010-11-19 | 2010-11-17 | 0.600 | 1,281,150 | -30,000 | 0.29% | 768,690 |
| 2010-11-18 | 2010-11-16 | 0.600 | 1,311,150 | +30,000 | 0.30% | 786,690 |
| 2010-11-15 | 2010-11-11 | 0.600 | 1,281,150 | -20,000 | 0.29% | 768,690 |
| 2010-11-05 | 2010-11-03 | 0.600 | 1,301,150 | -16,000 | 0.29% | 780,690 |
| 2010-11-03 | 2010-11-01 | 0.580 | 1,317,150 | -20,000 | 0.30% | 763,947 |
| 2010-11-01 | 2010-10-28 | 0.590 | 1,337,150 | +20,000 | 0.30% | 788,918 |
| 2010-10-19 | 2010-10-15 | 0.610 | 1,317,150 | +16,000 | 0.30% | 803,462 |
| 2010-10-04 | 2010-09-29 | 0.680 | 1,301,150 | -50,000 | 0.29% | 884,782 |
| 2010-09-30 | 2010-09-28 | 0.680 | 1,351,150 | -110,000 | 0.30% | 918,782 |
| 2010-09-29 | 2010-09-27 | 0.680 | 1,461,150 | -40,000 | 0.33% | 993,582 |
| 2010-09-24 | 2010-09-21 | 0.680 | 1,501,150 | -40,000 | 0.34% | 1,020,782 |
| 2010-09-22 | 2010-09-20 | 0.690 | 1,541,150 | -40,000 | 0.35% | 1,063,394 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,581,150 | +50,000 | 0.36% | 1,027,748 |
| 2010-09-20 | 2010-09-16 | 0.610 | 1,531,150 | -50,000 | 0.35% | 934,002 |
| 2010-09-15 | 2010-09-13 | 0.580 | 1,581,150 | +50,000 | 0.36% | 917,067 |
| 2010-09-14 | 2010-09-10 | 0.560 | 1,531,150 | -100,000 | 0.35% | 857,444 |
| 2010-09-06 | 2010-09-02 | 0.550 | 1,631,150 | -1,778,000 | 0.37% | 897,133 |
| 2010-09-03 | 2010-09-01 | 0.550 | 3,409,150 | +1,928,000 | 0.77% | 1,875,033 |
| 2010-09-02 | 2010-08-31 | 0.580 | 1,481,150 | -2,544,000 | 0.33% | 859,067 |
| 2010-09-01 | 2010-08-30 | 0.550 | 4,025,150 | +1,000,000 | 0.91% | 2,213,832 |
| 2010-08-26 | 2010-08-24 | 0.580 | 3,025,150 | +500,000 | 0.68% | 1,754,587 |
| 2010-08-25 | 2010-08-23 | 0.570 | 2,525,150 | +396,000 | 0.57% | 1,439,335 |
| 2010-08-24 | 2010-08-20 | 0.560 | 2,129,150 | +98,000 | 0.48% | 1,192,324 |
| 2010-08-20 | 2010-08-18 | 0.580 | 2,031,150 | -1,000,000 | 0.46% | 1,178,067 |
| 2010-08-09 | 2010-08-05 | 0.570 | 3,031,150 | +40,000 | 0.68% | 1,727,755 |
| 2010-08-06 | 2010-08-04 | 0.580 | 2,991,150 | +1,140,000 | 0.68% | 1,734,867 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,851,150 | -1,100,000 | 0.42% | 1,092,178 |
| 2010-08-04 | 2010-08-02 | 0.560 | 2,951,150 | +1,460,000 | 0.67% | 1,652,644 |
| 2010-08-03 | 2010-07-30 | 0.550 | 1,491,150 | -1,618,000 | 0.34% | 820,133 |
| 2010-08-02 | 2010-07-29 | 0.570 | 3,109,150 | +1,440,000 | 0.70% | 1,772,215 |
| 2010-07-30 | 2010-07-28 | 0.560 | 1,669,150 | -58,000 | 0.38% | 934,724 |
| 2010-07-28 | 2010-07-26 | 0.580 | 1,727,150 | -34,000 | 0.39% | 1,001,747 |
| 2010-07-26 | 2010-07-22 | 0.580 | 1,761,150 | +30,000 | 0.40% | 1,021,467 |
| 2010-07-23 | 2010-07-21 | 0.590 | 1,731,150 | +240,000 | 0.39% | 1,021,378 |
| 2010-07-15 | 2010-07-13 | 0.560 | 1,491,150 | -50,000 | 0.34% | 835,044 |
| 2010-06-30 | 2010-06-28 | 0.600 | 1,541,150 | -30,000 | 0.35% | 924,690 |
| 2010-06-25 | 2010-06-23 | 0.630 | 1,571,150 | -852,000 | 0.35% | 989,824 |
| 2010-06-24 | 2010-06-22 | 0.640 | 2,423,150 | +120,000 | 0.55% | 1,550,816 |
| 2010-06-22 | 2010-06-18 | 0.650 | 2,303,150 | +782,000 | 0.52% | 1,497,048 |
| 2010-06-21 | 2010-06-17 | 0.650 | 1,521,150 | -536,000 | 0.34% | 988,748 |
| 2010-06-18 | 2010-06-15 | 0.650 | 2,057,150 | +534,000 | 0.46% | 1,337,148 |
| 2010-06-14 | 2010-06-10 | 0.660 | 1,523,150 | -1,000,000 | 0.34% | 1,005,279 |
| 2010-06-11 | 2010-06-09 | 0.630 | 2,523,150 | +1,000,000 | 0.57% | 1,589,584 |
| 2010-06-10 | 2010-06-08 | 0.620 | 1,523,150 | -98,000 | 0.34% | 944,353 |
| 2010-06-02 | 2010-05-31 | 0.580 | 1,621,150 | -60,000 | 0.37% | 940,267 |
| 2010-05-31 | 2010-05-27 | 0.600 | 1,681,150 | -922,000 | 0.38% | 1,008,690 |
| 2010-05-28 | 2010-05-26 | 0.570 | 2,603,150 | +716,000 | 0.59% | 1,483,795 |
| 2010-05-27 | 2010-05-25 | 0.570 | 1,887,150 | +128,000 | 0.43% | 1,075,676 |
| 2010-05-26 | 2010-05-24 | 0.570 | 1,759,150 | -1,310,000 | 0.40% | 1,002,715 |
| 2010-05-25 | 2010-05-20 | 0.550 | 3,069,150 | +200,000 | 0.69% | 1,688,033 |
| 2010-05-19 | 2010-05-17 | 0.600 | 2,869,150 | -50,000 | 0.65% | 1,721,490 |
| 2010-05-10 | 2010-05-06 | 0.640 | 2,919,150 | +1,110,000 | 0.66% | 1,868,256 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,809,150 | -1,042,000 | 0.41% | 1,338,771 |
| 2010-05-03 | 2010-04-29 | 0.710 | 2,851,150 | +36,000 | 0.64% | 2,024,316 |
| 2010-04-30 | 2010-04-28 | 0.700 | 2,815,150 | +190,000 | 0.64% | 1,970,605 |
| 2010-04-29 | 2010-04-27 | 0.730 | 2,625,150 | -1,030,000 | 0.59% | 1,916,360 |
| 2010-04-26 | 2010-04-22 | 0.760 | 3,655,150 | +1,800,000 | 0.83% | 2,777,914 |
| 2010-04-20 | 2010-04-16 | 0.740 | 1,855,150 | -30,000 | 0.42% | 1,372,811 |
| 2010-04-19 | 2010-04-15 | 0.740 | 1,885,150 | -34,000 | 0.43% | 1,395,011 |
| 2010-04-15 | 2010-04-13 | 0.800 | 1,919,150 | +60,000 | 0.43% | 1,535,320 |
| 2010-04-09 | 2010-04-07 | 0.870 | 1,859,150 | -150,000 | 0.42% | 1,617,460 |
| 2010-04-07 | 2010-03-31 | 0.850 | 2,009,150 | +50,000 | 0.45% | 1,707,778 |
| 2010-04-01 | 2010-03-30 | 0.890 | 1,959,150 | -1,838,000 | 0.44% | 1,743,644 |
| 2010-03-31 | 2010-03-29 | 0.840 | 3,797,150 | -50,000 | 0.86% | 3,189,606 |
| 2010-03-26 | 2010-03-24 | 0.840 | 3,847,150 | -186,000 | 0.87% | 3,231,606 |
| 2010-03-25 | 2010-03-23 | 0.840 | 4,033,150 | +628,000 | 0.91% | 3,387,846 |
| 2010-03-24 | 2010-03-22 | 0.820 | 3,405,150 | -20,000 | 0.77% | 2,792,223 |
| 2010-03-23 | 2010-03-19 | 0.830 | 3,425,150 | +1,500,000 | 0.77% | 2,842,874 |
| 2010-03-18 | 2010-03-16 | 0.850 | 1,925,150 | +30,000 | 0.44% | 1,636,378 |
| 2010-03-17 | 2010-03-15 | 0.860 | 1,895,150 | -66,000 | 0.43% | 1,629,829 |
| 2010-03-16 | 2010-03-12 | 0.900 | 1,961,150 | -3,000,000 | 0.44% | 1,765,035 |
| 2010-03-15 | 2010-03-11 | 0.850 | 4,961,150 | +1,530,000 | 1.12% | 4,216,978 |
| 2010-03-12 | 2010-03-10 | 0.850 | 3,431,150 | -406,000 | 0.78% | 2,916,478 |
| 2010-03-11 | 2010-03-09 | 0.840 | 3,837,150 | +50,000 | 0.87% | 3,223,206 |
| 2010-03-10 | 2010-03-08 | 0.840 | 3,787,150 | +1,732,000 | 0.86% | 3,181,206 |
| 2010-03-09 | 2010-03-05 | 0.850 | 2,055,150 | -204,000 | 0.46% | 1,746,878 |
| 2010-03-02 | 2010-02-26 | 0.760 | 2,259,150 | -494,000 | 0.56% | 1,716,954 |
| 2010-03-01 | 2010-02-25 | 0.750 | 2,753,150 | -306,000 | 0.68% | 2,064,862 |
| 2010-02-26 | 2010-02-24 | 0.750 | 3,059,150 | +794,000 | 0.75% | 2,294,362 |
| 2010-02-25 | 2010-02-23 | 0.750 | 2,265,150 | +6,000 | 0.56% | 1,698,862 |
| 2010-02-24 | 2010-02-22 | 0.790 | 2,259,150 | +40,000 | 0.56% | 1,784,728 |
| 2010-02-23 | 2010-02-19 | 0.790 | 2,219,150 | -3,544,000 | 0.55% | 1,753,128 |
| 2010-02-22 | 2010-02-18 | 0.780 | 5,763,150 | +542,000 | 1.42% | 4,495,257 |
| 2010-02-19 | 2010-02-17 | 0.780 | 5,221,150 | +156,000 | 1.29% | 4,072,497 |
| 2010-02-18 | 2010-02-12 | 0.780 | 5,065,150 | +552,000 | 1.26% | 3,950,817 |
| 2010-02-17 | 2010-02-11 | 0.770 | 4,513,150 | +2,244,000 | 1.12% | 3,475,126 |
| 2010-02-12 | 2010-02-10 | 0.770 | 2,269,150 | -100,000 | 0.56% | 1,747,246 |
| 2010-02-11 | 2010-02-09 | 0.790 | 2,369,150 | -2,312,000 | 0.59% | 1,871,628 |
| 2010-02-10 | 2010-02-08 | 0.770 | 4,681,150 | +2,212,000 | 1.25% | 3,604,486 |
| 2010-02-09 | 2010-02-05 | 0.750 | 2,469,150 | -610,000 | 0.66% | 1,851,862 |
| 2010-02-08 | 2010-02-04 | 0.750 | 3,079,150 | -62,000 | 0.82% | 2,309,362 |
| 2010-02-05 | 2010-02-03 | 0.750 | 3,141,150 | -2,722,000 | 0.84% | 2,355,862 |
| 2010-02-04 | 2010-02-02 | 0.750 | 5,863,150 | -10,000 | 1.57% | 4,397,362 |
| 2010-02-03 | 2010-02-01 | 0.740 | 5,873,150 | +3,342,000 | 1.57% | 4,346,131 |
| 2010-01-29 | 2010-01-27 | 0.750 | 2,531,150 | -1,698,000 | 0.68% | 1,898,362 |
| 2010-01-28 | 2010-01-26 | 0.770 | 4,229,150 | -206,000 | 1.13% | 3,256,446 |
| 2010-01-26 | 2010-01-22 | 0.780 | 4,435,150 | +732,000 | 1.18% | 3,459,417 |
| 2010-01-25 | 2010-01-21 | 0.790 | 3,703,150 | -90,000 | 0.99% | 2,925,488 |
| 2010-01-22 | 2010-01-20 | 0.790 | 3,793,150 | +922,000 | 1.01% | 2,996,588 |
| 2010-01-21 | 2010-01-19 | 0.790 | 2,871,150 | -1,016,000 | 0.77% | 2,268,208 |
| 2010-01-20 | 2010-01-18 | 0.770 | 3,887,150 | +4,000 | 1.04% | 2,993,106 |
| 2010-01-19 | 2010-01-15 | 0.780 | 3,883,150 | +1,240,000 | 1.04% | 3,028,857 |
| 2010-01-15 | 2010-01-13 | 0.790 | 2,643,150 | -3,836,000 | 0.71% | 2,088,088 |
| 2010-01-14 | 2010-01-12 | 0.780 | 6,479,150 | +88,000 | 1.73% | 5,053,737 |
| 2010-01-13 | 2010-01-11 | 0.790 | 6,391,150 | +3,134,000 | 1.71% | 5,049,008 |
| 2010-01-12 | 2010-01-08 | 0.800 | 3,257,150 | -180,000 | 0.87% | 2,605,720 |
| 2010-01-11 | 2010-01-07 | 0.820 | 3,437,150 | -1,750,000 | 0.92% | 2,818,463 |
| 2010-01-08 | 2010-01-06 | 0.770 | 5,187,150 | +2,020,000 | 1.39% | 3,994,106 |
| 2010-01-07 | 2010-01-05 | 0.750 | 3,167,150 | -366,000 | 0.85% | 2,375,362 |
| 2010-01-06 | 2010-01-04 | 0.750 | 3,533,150 | -2,950,000 | 0.94% | 2,649,862 |
| 2010-01-05 | 2009-12-31 | 0.770 | 6,483,150 | +3,318,000 | 1.73% | 4,992,026 |
| 2010-01-04 | 2009-12-29 | 0.790 | 3,165,150 | +240,000 | 0.85% | 2,500,468 |
| 2009-12-30 | 2009-12-28 | 0.820 | 2,925,150 | -2,944,000 | 0.82% | 2,398,623 |
| 2009-12-29 | 2009-12-24 | 0.870 | 5,869,150 | -6,046,000 | 1.65% | 5,106,160 |
| 2009-12-28 | 2009-12-22 | 0.870 | 11,915,150 | -372,000 | 3.35% | 10,366,180 |
| 2009-12-23 | 2009-12-21 | 0.900 | 12,287,150 | -112,000 | 3.57% | 11,058,435 |
| 2009-12-22 | 2009-12-18 | 0.960 | 12,399,150 | +310,000 | 3.60% | 11,903,184 |
| 2009-12-21 | 2009-12-17 | 1.070 | 12,089,150 | -304,000 | 3.51% | 12,935,390 |
| 2009-12-18 | 2009-12-16 | 1.140 | 12,393,150 | -120,000 | 3.60% | 14,128,191 |
| 2009-12-17 | 2009-12-15 | 1.010 | 12,513,150 | +414,000 | 3.64% | 12,638,282 |
| 2009-12-15 | 2009-12-11 | 0.780 | 12,099,150 | -30,000 | 3.51% | 9,437,337 |
| 2009-12-14 | 2009-12-10 | 0.760 | 12,129,150 | -188,000 | 3.52% | 9,218,154 |
| 2009-12-11 | 2009-12-09 | 0.700 | 12,317,150 | -600,000 | 3.58% | 8,622,005 |
| 2009-12-10 | 2009-12-08 | 0.680 | 12,917,150 | +100,000 | 3.75% | 8,783,662 |
| 2009-12-09 | 2009-12-07 | 0.680 | 12,817,150 | +100,000 | 3.72% | 8,715,662 |
| 2009-11-26 | 2009-11-24 | 0.700 | 12,717,150 | -480,000 | 3.69% | 8,902,005 |
| 2009-11-24 | 2009-11-20 | 0.740 | 13,197,150 | -50,000 | 3.83% | 9,765,891 |
| 2009-11-23 | 2009-11-19 | 0.610 | 13,247,150 | -398,000 | 3.85% | 8,080,762 |
| 2009-11-20 | 2009-11-18 | 0.620 | 13,645,150 | -100,000 | 3.96% | 8,459,993 |
| 2009-11-19 | 2009-11-17 | 0.610 | 13,745,150 | -228,000 | 3.99% | 8,384,542 |
| 2009-11-18 | 2009-11-16 | 0.610 | 13,973,150 | -30,000 | 4.06% | 8,523,622 |
| 2009-11-09 | 2009-11-05 | 0.540 | 14,003,150 | +12,000 | 4.07% | 7,561,701 |
| 2009-11-03 | 2009-10-30 | 0.570 | 13,991,150 | -436,000 | 4.06% | 7,974,955 |
| 2009-10-23 | 2009-10-21 | 0.590 | 14,427,150 | +40,000 | 4.19% | 8,512,018 |
| 2009-10-20 | 2009-10-16 | 0.550 | 14,387,150 | -38,000 | 4.18% | 7,912,933 |
| 2009-10-16 | 2009-10-14 | 0.600 | 14,425,150 | +38,000 | 4.19% | 8,655,090 |
| 2009-10-09 | 2009-10-07 | 0.640 | 14,387,150 | -82,000 | 4.18% | 9,207,776 |
| 2009-09-25 | 2009-09-23 | 0.640 | 14,469,150 | -6,000 | 4.20% | 9,260,256 |
| 2009-09-24 | 2009-09-22 | 0.630 | 14,475,150 | +88,000 | 4.21% | 9,119,344 |
| 2009-08-31 | 2009-08-27 | 0.680 | 14,387,150 | -190,000 | 4.18% | 9,783,262 |
| 2009-08-27 | 2009-08-25 | 0.720 | 14,577,150 | +816,000 | 4.23% | 10,495,548 |
| 2009-08-26 | 2009-08-24 | 0.800 | 13,761,150 | -430,000 | 4.00% | 11,008,920 |
| 2009-08-19 | 2009-08-17 | 0.580 | 14,191,150 | -140,000 | 4.12% | 8,230,867 |
| 2009-08-10 | 2009-08-06 | 0.710 | 14,331,150 | -28,000 | 4.16% | 10,175,116 |
| 2009-08-07 | 2009-08-05 | 0.700 | 14,359,150 | +16,000 | 4.17% | 10,051,405 |
| 2009-08-06 | 2009-08-04 | 0.740 | 14,343,150 | +30,000 | 4.17% | 10,613,931 |
| 2009-08-05 | 2009-08-03 | 0.740 | 14,313,150 | -46,000 | 4.16% | 10,591,731 |
| 2009-08-03 | 2009-07-30 | 0.700 | 14,359,150 | -2,000 | 4.18% | 10,051,405 |
| 2009-07-31 | 2009-07-29 | 0.730 | 14,361,150 | +16,000 | 4.18% | 10,483,640 |
| 2009-07-30 | 2009-07-28 | 0.760 | 14,345,150 | -170,000 | 4.18% | 10,902,314 |
| 2009-07-29 | 2009-07-27 | 0.740 | 14,515,150 | -556,000 | 4.22% | 10,741,211 |
| 2009-07-28 | 2009-07-24 | 0.720 | 15,071,150 | -1,000 | 4.39% | 10,851,228 |
| 2009-07-24 | 2009-07-22 | 0.750 | 15,072,150 | -134,000 | 4.39% | 11,304,112 |
| 2009-07-23 | 2009-07-21 | 0.760 | 15,206,150 | +54,000 | 4.43% | 11,556,674 |
| 2009-07-22 | 2009-07-20 | 0.800 | 15,152,150 | -88,000 | 4.41% | 12,121,720 |
| 2009-07-21 | 2009-07-17 | 0.780 | 15,240,150 | +800,000 | 4.44% | 11,887,317 |
| 2009-07-20 | 2009-07-16 | 0.760 | 14,440,150 | +26,000 | 4.20% | 10,974,514 |
| 2009-07-17 | 2009-07-15 | 0.820 | 14,414,150 | -40,000 | 4.20% | 11,819,603 |
| 2009-07-16 | 2009-07-14 | 0.820 | 14,454,150 | +20,000 | 4.21% | 11,852,403 |
| 2009-07-15 | 2009-07-13 | 0.780 | 14,434,150 | +12,000 | 4.20% | 11,258,637 |
| 2009-07-14 | 2009-07-10 | 0.820 | 14,422,150 | -144,000 | 4.20% | 11,826,163 |
| 2009-07-13 | 2009-07-09 | 1.020 | 14,566,150 | -22,000 | 4.24% | 14,857,473 |
| 2009-07-10 | 2009-07-08 | 0.750 | 14,588,150 | -200,000 | 4.25% | 10,941,112 |
| 2009-07-09 | 2009-07-07 | 0.410 | 14,788,150 | -48,000 | 4.30% | 6,063,142 |
| 2009-07-08 | 2009-07-06 | 0.360 | 14,836,150 | -158,000 | 4.32% | 5,341,014 |
| 2009-07-07 | 2009-07-03 | 0.360 | 14,994,150 | +42,000 | 4.36% | 5,397,894 |
| 2009-07-06 | 2009-07-02 | 0.400 | 14,952,150 | -186,000 | 4.35% | 5,980,860 |
| 2009-07-03 | 2009-06-30 | 0.450 | 15,138,150 | +66,000 | 4.41% | 6,812,168 |
| 2009-07-02 | 2009-06-29 | 0.510 | 15,072,150 | -60,000 | 4.39% | 7,686,796 |
| 2009-06-30 | 2009-06-26 | 0.560 | 15,132,150 | -20,000 | 4.40% | 8,474,004 |
| 2009-06-29 | 2009-06-25 | 0.580 | 15,152,150 | -20,000 | 4.41% | 8,788,247 |
| 2009-06-18 | 2009-06-16 | 0.630 | 15,172,150 | -30,000 | 4.42% | 9,558,454 |
| 2009-06-15 | 2009-06-11 | 0.700 | 15,202,150 | +16,000 | 4.42% | 10,641,505 |
| 2009-06-11 | 2009-06-09 | 0.750 | 15,186,150 | -46,000 | 4.42% | 11,389,612 |
| 2009-06-10 | 2009-06-08 | 0.740 | 15,232,150 | -20,000 | 4.43% | 11,271,791 |
| 2009-06-08 | 2009-06-04 | 0.780 | 15,252,150 | -26,000 | 4.44% | 11,896,677 |
| 2009-06-01 | 2009-05-27 | 0.910 | 15,278,150 | -4,000 | 4.45% | 13,903,116 |
| 2009-05-18 | 2009-05-14 | 0.415 | 15,282,150 | +2,000 | 4.45% | 6,342,092 |
| 2009-02-06 | 2009-02-04 | 0.400 | 15,280,150 | +12,000 | 4.45% | 6,112,060 |
| 2008-12-30 | 2008-12-24 | 0.380 | 15,268,150 | -202,000 | 4.44% | 5,801,897 |
| 2008-12-19 | 2008-12-17 | 0.270 | 15,470,150 | +50,000 | 4.50% | 4,176,941 |
| 2008-12-09 | 2008-12-05 | 0.280 | 15,420,150 | -282,000 | 4.49% | 4,317,642 |
| 2008-10-31 | 2008-10-29 | 0.295 | 15,702,150 | -100,000 | 4.57% | 4,632,134 |
| 2008-09-23 | 2008-09-19 | 0.395 | 15,802,150 | +680,000 | 4.60% | 6,241,849 |
| 2008-09-02 | 2008-08-29 | 0.500 | 15,122,150 | +50,000 | 4.40% | 7,561,075 |
| 2008-08-29 | 2008-08-27 | 0.480 | 15,072,150 | +12,000 | 4.39% | 7,234,632 |
| 2008-08-11 | 2008-08-07 | 0.470 | 15,060,150 | +8,000 | 4.38% | 7,078,270 |
| 2008-07-28 | 2008-07-24 | 0.710 | 15,052,150 | -2,000 | 4.38% | 10,687,026 |
| 2008-07-09 | 2008-07-07 | 0.950 | 15,054,150 | -600 | 4.38% | 14,301,442 |
| 2008-07-03 | 2008-06-30 | 1.150 | 15,054,750 | +2,000 | 4.38% | 17,312,962 |
| 2008-01-18 | 2008-01-16 | 1.200 | 15,052,750 | -60,000 | 4.38% | 18,063,300 |
| 2007-12-28 | 2007-12-24 | 1.340 | 15,112,750 | -8,000 | 4.40% | 20,251,085 |
| 2007-12-20 | 2007-12-18 | 1.330 | 15,120,750 | -1,000,000 | 4.40% | 20,110,598 |
| 2007-12-07 | 2007-12-05 | 1.350 | 16,120,750 | +8,000 | 4.69% | 21,763,012 |
| 2007-12-06 | 2007-12-04 | 1.480 | 16,112,750 | -20,000 | 4.69% | 23,846,870 |
| 2007-12-05 | 2007-12-03 | 1.400 | 16,132,750 | -20,000 | 4.70% | 22,585,850 |
| 2007-11-22 | 2007-11-20 | 1.380 | 16,152,750 | -2,000 | 4.70% | 22,290,795 |
| 2007-11-16 | 2007-11-14 | 1.440 | 16,154,750 | +20,000 | 4.70% | 23,262,840 |
| 2007-11-13 | 2007-11-09 | 1.450 | 16,134,750 | -10,000 | 4.70% | 23,395,388 |
| 2007-11-08 | 2007-11-06 | 1.350 | 16,144,750 | -60,000 | 4.70% | 21,795,412 |
| 2007-11-06 | 2007-11-02 | 1.330 | 16,204,750 | -54,000 | 4.72% | 21,552,318 |
| 2007-10-23 | 2007-10-18 | 1.420 | 16,258,750 | +20,000 | 4.74% | 23,087,425 |
| 2007-10-15 | 2007-10-11 | 1.570 | 16,238,750 | -16,000 | 4.73% | 25,494,838 |
| 2007-10-05 | 2007-10-03 | 1.640 | 16,254,750 | +10,000 | 4.74% | 26,657,790 |
| 2007-10-04 | 2007-10-02 | 1.750 | 16,244,750 | +156,000 | 4.73% | 28,428,312 |
| 2007-10-03 | 2007-09-28 | 1.730 | 16,088,750 | -650,000 | 4.69% | 27,833,538 |
| 2007-10-02 | 2007-09-27 | 1.730 | 16,738,750 | -82,000 | 4.88% | 28,958,038 |
| 2007-09-28 | 2007-09-25 | 1.630 | 16,820,750 | +80,000 | 4.90% | 27,417,822 |
| 2007-09-21 | 2007-09-19 | 1.600 | 16,740,750 | +13,110,000 | 4.88% | 26,785,200 |
| 2007-09-18 | 2007-09-14 | 1.520 | 3,630,750 | -40,000 | 1.06% | 5,518,740 |
| 2007-09-17 | 2007-09-13 | 1.450 | 3,670,750 | +50,000 | 1.07% | 5,322,588 |
| 2007-09-14 | 2007-09-12 | 1.500 | 3,620,750 | -10,000 | 1.06% | 5,431,125 |
| 2007-09-13 | 2007-09-11 | 1.450 | 3,630,750 | +36,000 | 1.06% | 5,264,588 |
| 2007-09-12 | 2007-09-10 | 1.450 | 3,594,750 | +4,000 | 1.05% | 5,212,388 |
| 2007-09-11 | 2007-09-07 | 1.550 | 3,590,750 | -40,000 | 1.05% | 5,565,662 |
| 2007-09-05 | 2007-09-03 | 1.500 | 3,630,750 | +28,000 | 1.06% | 5,446,125 |
| 2007-09-04 | 2007-08-31 | 1.560 | 3,602,750 | +10,000 | 1.05% | 5,620,290 |
| 2007-08-30 | 2007-08-28 | 1.520 | 3,592,750 | +22,000 | 1.05% | 5,460,980 |
| 2007-08-24 | 2007-08-22 | 1.550 | 3,570,750 | -40,000 | 1.04% | 5,534,662 |
| 2007-08-23 | 2007-08-21 | 1.600 | 3,610,750 | -40,000 | 1.06% | 5,777,200 |
| 2007-08-20 | 2007-08-16 | 1.610 | 3,650,750 | -13,100,000 | 1.07% | 5,877,708 |
| 2007-08-16 | 2007-08-14 | 1.620 | 16,750,750 | +32,000 | 4.90% | 27,136,215 |
| 2007-08-14 | 2007-08-10 | 1.680 | 16,718,750 | +58,000 | 4.89% | 28,087,500 |
| 2007-08-13 | 2007-08-09 | 1.660 | 16,660,750 | -20,000 | 4.87% | 27,656,845 |
| 2007-08-10 | 2007-08-08 | 1.500 | 16,680,750 | +70,000 | 4.88% | 25,021,125 |
| 2007-08-09 | 2007-08-07 | 1.460 | 16,610,750 | +40,000 | 4.86% | 24,251,695 |
| 2007-08-08 | 2007-08-06 | 1.570 | 16,570,750 | +40,000 | 4.85% | 26,016,078 |
| 2007-08-07 | 2007-08-03 | 1.720 | 16,530,750 | -8,000 | 4.83% | 28,432,890 |
| 2007-08-06 | 2007-08-02 | 1.700 | 16,538,750 | -94,000 | 4.84% | 28,115,875 |
| 2007-08-02 | 2007-07-31 | 1.950 | 16,632,750 | -16,000 | 4.86% | 32,433,862 |
| 2007-08-01 | 2007-07-30 | 1.990 | 16,648,750 | +10,000 | 4.87% | 33,131,012 |
| 2007-07-30 | 2007-07-26 | 1.790 | 16,638,750 | +20,000 | 4.87% | 29,783,362 |
| 2007-07-27 | 2007-07-25 | 1.960 | 16,618,750 | +40,000 | 4.86% | 32,572,750 |
| 2007-07-26 | 2007-07-24 | 2.050 | 16,578,750 | -68,000 | 4.85% | 33,986,438 |
| 2007-07-06 | 2007-07-04 | 1.470 | 16,646,750 | +30,000 | 4.87% | 24,470,722 |
| 2007-07-05 | 2007-07-03 | 1.550 | 16,616,750 | -200,000 | 4.86% | 25,755,962 |
| 2007-07-04 | 2007-06-29 | 1.500 | 16,816,750 | +236,000 | 4.92% | 25,225,125 |
| 2007-06-26 | 2007-06-22 | 1.570 | 16,580,750 | 4.85% | 26,031,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy