History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,950,050 | +0 | 0.29% | 1,125,764 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,950,050 | +0 | 0.29% | 1,145,514 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,950,050 | +0 | 0.29% | 1,106,014 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,950,050 | +0 | 0.29% | 1,224,516 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,950,050 | +0 | 0.29% | 1,145,514 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2025-09-09 | 2025-09-05 | 0.249 | 3,950,050 | +0 | 0.29% | 983,562 |
| 2025-09-08 | 2025-09-04 | 0.246 | 3,950,050 | +0 | 0.29% | 971,712 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,950,050 | +0 | 0.29% | 1,007,263 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,950,050 | +0 | 0.29% | 1,007,263 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,950,050 | +0 | 0.29% | 1,086,264 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,950,050 | +0 | 0.29% | 1,086,264 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,950,050 | +0 | 0.29% | 1,125,764 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,950,050 | +0 | 0.29% | 1,125,764 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,950,050 | +0 | 0.29% | 1,125,764 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,950,050 | +0 | 0.29% | 1,145,514 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,950,050 | +0 | 0.29% | 1,224,516 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,950,050 | +0 | 0.29% | 1,185,015 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-08-13 | 2025-08-11 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,950,050 | +0 | 0.29% | 1,007,263 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,950,050 | +0 | 0.29% | 1,086,264 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,950,050 | +0 | 0.29% | 1,106,014 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-07-23 | 2025-07-21 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2025-07-21 | 2025-07-17 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-07-18 | 2025-07-16 | 0.235 | 3,950,050 | +0 | 0.29% | 928,262 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-07-16 | 2025-07-14 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,950,050 | +0 | 0.29% | 876,911 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,950,050 | +0 | 0.29% | 876,911 |
| 2025-07-11 | 2025-07-09 | 0.222 | 3,950,050 | +0 | 0.29% | 876,911 |
| 2025-07-10 | 2025-07-08 | 0.206 | 3,950,050 | +0 | 0.29% | 813,710 |
| 2025-07-09 | 2025-07-07 | 0.226 | 3,950,050 | +0 | 0.29% | 892,711 |
| 2025-07-08 | 2025-07-04 | 0.226 | 3,950,050 | +0 | 0.29% | 892,711 |
| 2025-07-07 | 2025-07-03 | 0.225 | 3,950,050 | +0 | 0.29% | 888,761 |
| 2025-07-04 | 2025-07-02 | 0.225 | 3,950,050 | +0 | 0.29% | 888,761 |
| 2025-07-03 | 2025-06-30 | 0.224 | 3,950,050 | +0 | 0.29% | 884,811 |
| 2025-07-02 | 2025-06-27 | 0.225 | 3,950,050 | +0 | 0.29% | 888,761 |
| 2025-06-30 | 2025-06-26 | 0.225 | 3,950,050 | +0 | 0.29% | 888,761 |
| 2025-06-27 | 2025-06-25 | 0.227 | 3,950,050 | +0 | 0.29% | 896,661 |
| 2025-06-26 | 2025-06-24 | 0.228 | 3,950,050 | +0 | 0.29% | 900,611 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2025-06-24 | 2025-06-20 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2025-06-23 | 2025-06-19 | 0.237 | 3,950,050 | +0 | 0.29% | 936,162 |
| 2025-06-20 | 2025-06-18 | 0.239 | 3,950,050 | +0 | 0.29% | 944,062 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-06-18 | 2025-06-16 | 0.202 | 3,950,050 | +0 | 0.29% | 797,910 |
| 2025-06-17 | 2025-06-13 | 0.202 | 3,950,050 | +0 | 0.29% | 797,910 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,950,050 | +0 | 0.29% | 797,910 |
| 2025-06-13 | 2025-06-11 | 0.201 | 3,950,050 | +0 | 0.29% | 793,960 |
| 2025-06-12 | 2025-06-10 | 0.198 | 3,950,050 | +0 | 0.29% | 782,110 |
| 2025-06-11 | 2025-06-09 | 0.213 | 3,950,050 | +0 | 0.29% | 841,361 |
| 2025-06-10 | 2025-06-06 | 0.219 | 3,950,050 | +0 | 0.29% | 865,061 |
| 2025-06-09 | 2025-06-05 | 0.239 | 3,950,050 | +0 | 0.29% | 944,062 |
| 2025-06-06 | 2025-06-04 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,950,050 | +0 | 0.29% | 928,262 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,950,050 | +0 | 0.29% | 963,812 |
| 2025-06-02 | 2025-05-29 | 0.241 | 3,950,050 | +0 | 0.29% | 951,962 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,950,050 | +0 | 0.29% | 983,562 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,950,050 | +0 | 0.29% | 1,145,514 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,950,050 | +0 | 0.29% | 955,912 |
| 2025-05-26 | 2025-05-22 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-05-23 | 2025-05-21 | 0.195 | 3,950,050 | +0 | 0.29% | 770,260 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,950,050 | +0 | 0.29% | 770,260 |
| 2025-05-21 | 2025-05-19 | 0.185 | 3,950,050 | +0 | 0.29% | 730,759 |
| 2025-05-20 | 2025-05-16 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-05-16 | 2025-05-14 | 0.196 | 3,950,050 | +0 | 0.29% | 774,210 |
| 2025-05-15 | 2025-05-13 | 0.197 | 3,950,050 | +0 | 0.29% | 778,160 |
| 2025-05-14 | 2025-05-12 | 0.196 | 3,950,050 | +0 | 0.29% | 774,210 |
| 2025-05-13 | 2025-05-09 | 0.196 | 3,950,050 | +0 | 0.29% | 774,210 |
| 2025-05-12 | 2025-05-08 | 0.198 | 3,950,050 | +0 | 0.29% | 782,110 |
| 2025-05-09 | 2025-05-07 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-05-08 | 2025-05-06 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2025-05-02 | 2025-04-29 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2025-04-30 | 2025-04-28 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2025-04-29 | 2025-04-25 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2025-04-28 | 2025-04-24 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2025-04-25 | 2025-04-23 | 0.183 | 3,950,050 | +0 | 0.29% | 722,859 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,950,050 | +0 | 0.29% | 730,759 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,950,050 | +0 | 0.29% | 730,759 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-04-17 | 2025-04-15 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-04-16 | 2025-04-14 | 0.199 | 3,950,050 | +0 | 0.29% | 786,060 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-04-14 | 2025-04-10 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2025-04-10 | 2025-04-08 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2025-04-09 | 2025-04-07 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2025-04-08 | 2025-04-03 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2025-04-07 | 2025-04-02 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2025-04-03 | 2025-04-01 | 0.189 | 3,950,050 | +0 | 0.29% | 746,559 |
| 2025-04-02 | 2025-03-31 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-04-01 | 2025-03-28 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2025-03-24 | 2025-03-20 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-03-21 | 2025-03-19 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-03-20 | 2025-03-18 | 0.191 | 3,950,050 | +0 | 0.29% | 754,460 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-03-18 | 2025-03-14 | 0.220 | 3,950,050 | +0 | 0.29% | 869,011 |
| 2025-03-17 | 2025-03-13 | 0.220 | 3,950,050 | +0 | 0.29% | 869,011 |
| 2025-03-14 | 2025-03-12 | 0.214 | 3,950,050 | +0 | 0.29% | 845,311 |
| 2025-03-13 | 2025-03-11 | 0.215 | 3,950,050 | +0 | 0.29% | 849,261 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-03-10 | 2025-03-06 | 0.188 | 3,950,050 | +0 | 0.29% | 742,609 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-03-06 | 2025-03-04 | 0.244 | 3,950,050 | +0 | 0.29% | 963,812 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,950,050 | +0 | 0.29% | 869,011 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,950,050 | +0 | 0.29% | 829,510 |
| 2025-02-28 | 2025-02-26 | 0.237 | 3,950,050 | +0 | 0.29% | 936,162 |
| 2025-02-27 | 2025-02-25 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2025-02-26 | 2025-02-24 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2025-02-25 | 2025-02-21 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2025-02-24 | 2025-02-20 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,950,050 | +0 | 0.29% | 849,261 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,950,050 | +0 | 0.29% | 829,510 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2025-02-18 | 2025-02-14 | 0.194 | 3,950,050 | +0 | 0.29% | 766,310 |
| 2025-02-17 | 2025-02-13 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-02-14 | 2025-02-12 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2025-02-12 | 2025-02-10 | 0.217 | 3,950,050 | +0 | 0.29% | 857,161 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2025-02-04 | 2025-01-28 | 0.183 | 3,950,050 | +0 | 0.29% | 722,859 |
| 2025-02-03 | 2025-01-24 | 0.176 | 3,950,050 | +0 | 0.29% | 695,209 |
| 2025-01-27 | 2025-01-23 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-01-24 | 2025-01-22 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-01-22 | 2025-01-20 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3,950,050 | +0 | 0.29% | 928,262 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,950,050 | +0 | 0.29% | 869,011 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-01-10 | 2025-01-08 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2025-01-09 | 2025-01-07 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-01-08 | 2025-01-06 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-01-07 | 2025-01-03 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-01-06 | 2025-01-02 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2024-12-27 | 2024-12-20 | 0.250 | 3,950,050 | +0 | 0.29% | 987,512 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2024-12-20 | 2024-12-18 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2024-12-19 | 2024-12-17 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2024-12-18 | 2024-12-16 | 0.225 | 3,950,050 | +0 | 0.29% | 888,761 |
| 2024-12-17 | 2024-12-13 | 0.229 | 3,950,050 | +0 | 0.29% | 904,561 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2024-12-13 | 2024-12-11 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2024-12-12 | 2024-12-10 | 0.231 | 3,950,050 | +0 | 0.29% | 912,462 |
| 2024-12-11 | 2024-12-09 | 0.231 | 3,950,050 | +0 | 0.29% | 912,462 |
| 2024-12-10 | 2024-12-06 | 0.248 | 3,950,050 | +0 | 0.29% | 979,612 |
| 2024-12-09 | 2024-12-05 | 0.255 | 3,950,050 | +0 | 0.29% | 1,007,263 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,950,050 | +0 | 0.29% | 1,125,764 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,950,050 | +0 | 0.29% | 1,165,265 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,950,050 | +0 | 0.29% | 1,204,765 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,950,050 | +0 | 0.29% | 1,264,016 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,950,050 | +0 | 0.29% | 1,125,764 |
| 2024-11-28 | 2024-11-26 | 0.255 | 3,950,050 | +0 | 0.29% | 1,007,263 |
| 2024-11-27 | 2024-11-25 | 0.275 | 3,950,050 | +0 | 0.29% | 1,086,264 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,950,050 | +0 | 0.29% | 1,106,014 |
| 2024-11-25 | 2024-11-21 | 0.345 | 3,950,050 | +0 | 0.29% | 1,362,767 |
| 2024-11-22 | 2024-11-20 | 0.345 | 3,950,050 | +0 | 0.29% | 1,362,767 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,950,050 | +0 | 0.29% | 1,382,518 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,950,050 | +0 | 0.29% | 1,362,767 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,950,050 | +0 | 0.29% | 1,402,268 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,950,050 | +0 | 0.29% | 1,461,518 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,950,050 | +0 | 0.29% | 1,501,019 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,950,050 | +0 | 0.29% | 1,501,019 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,950,050 | +0 | 0.29% | 1,501,019 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,950,050 | +0 | 0.29% | 1,501,019 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,950,050 | +0 | 0.29% | 1,501,019 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,950,050 | +0 | 0.29% | 1,382,518 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,950,050 | +0 | 0.29% | 1,264,016 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,950,050 | +0 | 0.29% | 1,224,516 |
| 2024-11-05 | 2024-11-01 | 0.310 | 3,950,050 | +0 | 0.29% | 1,224,516 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,950,050 | +0 | 0.29% | 1,224,516 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,950,050 | +0 | 0.29% | 1,145,514 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2024-10-30 | 2024-10-28 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,950,050 | +0 | 0.29% | 1,046,763 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,950,050 | +0 | 0.29% | 1,066,514 |
| 2024-10-24 | 2024-10-22 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,950,050 | +0 | 0.29% | 1,027,013 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2024-10-21 | 2024-10-17 | 0.248 | 3,950,050 | +0 | 0.29% | 979,612 |
| 2024-10-18 | 2024-10-16 | 0.248 | 3,950,050 | +0 | 0.29% | 979,612 |
| 2024-10-17 | 2024-10-15 | 0.237 | 3,950,050 | +0 | 0.29% | 936,162 |
| 2024-10-16 | 2024-10-14 | 0.235 | 3,950,050 | +0 | 0.29% | 928,262 |
| 2024-10-15 | 2024-10-10 | 0.245 | 3,950,050 | +0 | 0.29% | 967,762 |
| 2024-10-14 | 2024-10-09 | 0.220 | 3,950,050 | +0 | 0.29% | 869,011 |
| 2024-10-10 | 2024-10-08 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2024-10-09 | 2024-10-07 | 0.242 | 3,950,050 | +0 | 0.29% | 955,912 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,950,050 | +0 | 0.29% | 948,012 |
| 2024-10-07 | 2024-10-03 | 0.230 | 3,950,050 | +0 | 0.29% | 908,512 |
| 2024-10-04 | 2024-10-02 | 0.220 | 3,950,050 | +0 | 0.29% | 869,011 |
| 2024-10-03 | 2024-09-30 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2024-10-02 | 2024-09-27 | 0.204 | 3,950,050 | +0 | 0.29% | 805,810 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,950,050 | +0 | 0.29% | 790,010 |
| 2024-09-27 | 2024-09-25 | 0.192 | 3,950,050 | +0 | 0.29% | 758,410 |
| 2024-09-26 | 2024-09-24 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-09-25 | 2024-09-23 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2024-09-24 | 2024-09-20 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-09-23 | 2024-09-19 | 0.145 | 3,950,050 | +0 | 0.29% | 572,757 |
| 2024-09-20 | 2024-09-17 | 0.168 | 3,950,050 | +0 | 0.29% | 663,608 |
| 2024-09-19 | 2024-09-16 | 0.174 | 3,950,050 | +0 | 0.29% | 687,309 |
| 2024-09-17 | 2024-09-13 | 0.178 | 3,950,050 | +0 | 0.29% | 703,109 |
| 2024-09-16 | 2024-09-12 | 0.178 | 3,950,050 | +0 | 0.29% | 703,109 |
| 2024-09-13 | 2024-09-11 | 0.179 | 3,950,050 | +0 | 0.29% | 707,059 |
| 2024-09-12 | 2024-09-10 | 0.179 | 3,950,050 | +0 | 0.29% | 707,059 |
| 2024-09-11 | 2024-09-09 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-09-10 | 2024-09-05 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-09-09 | 2024-09-04 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-09-05 | 2024-09-03 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-09-04 | 2024-09-02 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-09-03 | 2024-08-30 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-09-02 | 2024-08-29 | 0.184 | 3,950,050 | +0 | 0.29% | 726,809 |
| 2024-08-30 | 2024-08-28 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-29 | 2024-08-27 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-28 | 2024-08-26 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-27 | 2024-08-23 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-26 | 2024-08-22 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-23 | 2024-08-21 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-22 | 2024-08-20 | 0.186 | 3,950,050 | +0 | 0.29% | 734,709 |
| 2024-08-21 | 2024-08-19 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2024-08-20 | 2024-08-16 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2024-08-19 | 2024-08-15 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2024-08-16 | 2024-08-14 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2024-08-15 | 2024-08-13 | 0.175 | 3,950,050 | +0 | 0.29% | 691,259 |
| 2024-08-14 | 2024-08-12 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-13 | 2024-08-09 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-12 | 2024-08-08 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-09 | 2024-08-07 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-08 | 2024-08-06 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-06 | 2024-08-02 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-05 | 2024-08-01 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-02 | 2024-07-31 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-08-01 | 2024-07-30 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-07-31 | 2024-07-29 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-07-30 | 2024-07-26 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-07-29 | 2024-07-25 | 0.180 | 3,950,050 | +0 | 0.29% | 711,009 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,950,050 | +0 | 0.29% | 750,510 |
| 2024-07-18 | 2024-07-16 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2024-07-17 | 2024-07-15 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2024-07-16 | 2024-07-12 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2024-07-15 | 2024-07-11 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2024-07-12 | 2024-07-10 | 0.193 | 3,950,050 | +0 | 0.29% | 762,360 |
| 2024-07-11 | 2024-07-09 | 0.193 | 3,950,050 | +50 | 0.29% | 762,360 |
| 2018-02-02 | 2018-01-31 | 0.530 | 3,950,000 | +3,950,000 | 0.42% | 2,093,500 |
| 2017-12-04 | 2017-11-30 | 0.470 | 0 | -2,074,000 | ||
| 2017-11-30 | 2017-11-28 | 0.520 | 2,074,000 | -1,990,000 | 0.22% | 1,078,480 |
| 2017-11-20 | 2017-11-16 | 0.550 | 4,064,000 | +2,300,000 | 0.43% | 2,235,200 |
| 2017-10-12 | 2017-10-10 | 0.560 | 1,764,000 | +764,000 | 0.19% | 987,840 |
| 2017-10-10 | 2017-10-06 | 0.560 | 1,000,000 | +1,000,000 | 0.11% | 560,000 |
| 2015-06-02 | 2015-05-29 | 0.840 | 0 | -14,000 | ||
| 2015-05-26 | 2015-05-21 | 0.850 | 14,000 | +4,000 | 0.00% | 11,900 |
| 2015-05-22 | 2015-05-20 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy