History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 53,733,690 | +0 | 3.96% | 15,314,102 |
| 2025-10-13 | 2025-10-09 | 0.300 | 53,733,690 | +0 | 3.96% | 16,120,107 |
| 2025-10-10 | 2025-10-08 | 0.300 | 53,733,690 | -252,000 | 3.96% | 16,120,107 |
| 2025-10-08 | 2025-10-03 | 0.295 | 53,985,690 | -22,000 | 3.98% | 15,925,779 |
| 2025-10-02 | 2025-09-29 | 0.300 | 54,007,690 | +4,000 | 3.98% | 16,202,307 |
| 2025-09-25 | 2025-09-23 | 0.300 | 54,003,690 | +2,000 | 3.98% | 16,201,107 |
| 2025-09-19 | 2025-09-17 | 0.300 | 54,001,690 | +68,000 | 3.98% | 16,200,507 |
| 2025-09-18 | 2025-09-16 | 0.310 | 53,933,690 | -4,000 | 3.98% | 16,719,444 |
| 2025-09-17 | 2025-09-15 | 0.300 | 53,937,690 | +138,000 | 3.98% | 16,181,307 |
| 2025-09-16 | 2025-09-12 | 0.300 | 53,799,690 | +20,000 | 3.97% | 16,139,907 |
| 2025-09-11 | 2025-09-09 | 0.245 | 53,779,690 | -52,000 | 3.97% | 13,176,024 |
| 2025-09-08 | 2025-09-04 | 0.246 | 53,831,690 | +42,000 | 3.97% | 13,242,596 |
| 2025-09-04 | 2025-09-02 | 0.255 | 53,789,690 | +106,000 | 3.97% | 13,716,371 |
| 2025-09-03 | 2025-09-01 | 0.255 | 53,683,690 | -20,000 | 3.96% | 13,689,341 |
| 2025-08-29 | 2025-08-27 | 0.275 | 53,703,690 | +4,000 | 3.96% | 14,768,515 |
| 2025-08-28 | 2025-08-26 | 0.285 | 53,699,690 | -10,000 | 3.96% | 15,304,412 |
| 2025-08-22 | 2025-08-20 | 0.290 | 53,709,690 | -50,000 | 3.96% | 15,575,810 |
| 2025-08-18 | 2025-08-14 | 0.300 | 53,759,690 | +44,000 | 3.96% | 16,127,907 |
| 2025-08-14 | 2025-08-12 | 0.295 | 53,715,690 | -22,000 | 3.96% | 15,846,129 |
| 2025-08-11 | 2025-08-07 | 0.270 | 53,737,690 | -36,000 | 3.96% | 14,509,176 |
| 2025-08-08 | 2025-08-06 | 0.255 | 53,773,690 | +2,000 | 3.96% | 13,712,291 |
| 2025-08-05 | 2025-08-01 | 0.275 | 53,771,690 | -12,000 | 3.96% | 14,787,215 |
| 2025-08-04 | 2025-07-31 | 0.265 | 53,783,690 | +2,000 | 3.97% | 14,252,678 |
| 2025-08-01 | 2025-07-30 | 0.280 | 53,781,690 | -2,000 | 3.97% | 15,058,873 |
| 2025-07-30 | 2025-07-28 | 0.260 | 53,783,690 | -200,000 | 3.97% | 13,983,759 |
| 2025-07-25 | 2025-07-23 | 0.270 | 53,983,690 | -30,000 | 3.98% | 14,575,596 |
| 2025-07-23 | 2025-07-21 | 0.260 | 54,013,690 | +10,000 | 3.98% | 14,043,559 |
| 2025-07-22 | 2025-07-18 | 0.260 | 54,003,690 | +116,000 | 3.98% | 14,040,959 |
| 2025-07-18 | 2025-07-16 | 0.235 | 53,887,690 | +38,000 | 3.97% | 12,663,607 |
| 2025-07-17 | 2025-07-15 | 0.240 | 53,849,690 | -292,000 | 3.97% | 12,923,926 |
| 2025-07-11 | 2025-07-09 | 0.222 | 54,141,690 | +8,000 | 3.99% | 12,019,455 |
| 2025-07-04 | 2025-07-02 | 0.225 | 54,133,690 | +8,000 | 3.99% | 12,180,080 |
| 2025-06-26 | 2025-06-24 | 0.228 | 54,125,690 | +10,000 | 3.99% | 12,340,657 |
| 2025-06-20 | 2025-06-18 | 0.239 | 54,115,690 | +30,000 | 3.99% | 12,933,650 |
| 2025-06-16 | 2025-06-12 | 0.202 | 54,085,690 | -10,000 | 3.99% | 10,925,309 |
| 2025-06-13 | 2025-06-11 | 0.201 | 54,095,690 | +174,000 | 3.99% | 10,873,234 |
| 2025-06-12 | 2025-06-10 | 0.198 | 53,921,690 | +20,000 | 3.98% | 10,676,495 |
| 2025-06-11 | 2025-06-09 | 0.213 | 53,901,690 | +18,000 | 3.97% | 11,481,060 |
| 2025-06-10 | 2025-06-06 | 0.219 | 53,883,690 | -2,000 | 3.97% | 11,800,528 |
| 2025-06-03 | 2025-05-30 | 0.244 | 53,885,690 | -2,000 | 3.97% | 13,148,108 |
| 2025-06-02 | 2025-05-29 | 0.241 | 53,887,690 | +2,000 | 3.97% | 12,986,933 |
| 2025-05-30 | 2025-05-28 | 0.249 | 53,885,690 | +60,000 | 3.97% | 13,417,537 |
| 2025-05-29 | 2025-05-27 | 0.265 | 53,825,690 | +88,000 | 3.97% | 14,263,808 |
| 2025-05-28 | 2025-05-26 | 0.290 | 53,737,690 | -146,000 | 3.96% | 15,583,930 |
| 2025-05-27 | 2025-05-23 | 0.242 | 53,883,690 | -60,000 | 3.97% | 13,039,853 |
| 2025-05-26 | 2025-05-22 | 0.199 | 53,943,690 | -94,000 | 3.98% | 10,734,794 |
| 2025-05-23 | 2025-05-21 | 0.195 | 54,037,690 | -18,000 | 3.98% | 10,537,350 |
| 2025-05-21 | 2025-05-19 | 0.185 | 54,055,690 | -4,000 | 3.99% | 10,000,303 |
| 2025-05-19 | 2025-05-15 | 0.199 | 54,059,690 | +60,000 | 3.99% | 10,757,878 |
| 2025-05-15 | 2025-05-13 | 0.197 | 53,999,690 | +98,000 | 3.98% | 10,637,939 |
| 2025-05-14 | 2025-05-12 | 0.196 | 53,901,690 | +4,000 | 3.97% | 10,564,731 |
| 2025-04-28 | 2025-04-24 | 0.180 | 53,897,690 | +20,000 | 3.97% | 9,701,584 |
| 2025-04-24 | 2025-04-22 | 0.185 | 53,877,690 | +6,000 | 3.97% | 9,967,373 |
| 2025-04-01 | 2025-03-28 | 0.188 | 53,871,690 | +2,000 | 3.97% | 10,127,878 |
| 2025-03-25 | 2025-03-21 | 0.190 | 53,869,690 | -18,000 | 3.97% | 10,235,241 |
| 2025-03-20 | 2025-03-18 | 0.191 | 53,887,690 | -32,000 | 3.97% | 10,292,549 |
| 2025-03-14 | 2025-03-12 | 0.214 | 53,919,690 | -20,000 | 3.98% | 11,538,814 |
| 2025-03-12 | 2025-03-10 | 0.230 | 53,939,690 | +20,000 | 3.98% | 12,406,129 |
| 2025-03-11 | 2025-03-07 | 0.250 | 53,919,690 | -2,000 | 3.98% | 13,479,922 |
| 2025-03-07 | 2025-03-05 | 0.200 | 53,921,690 | +2,000 | 3.98% | 10,784,338 |
| 2025-03-04 | 2025-02-28 | 0.200 | 53,919,690 | +2,000 | 3.98% | 10,783,938 |
| 2025-03-03 | 2025-02-27 | 0.210 | 53,917,690 | +50,000 | 3.98% | 11,322,715 |
| 2025-02-19 | 2025-02-17 | 0.180 | 53,867,690 | +140,000 | 3.97% | 9,696,184 |
| 2025-02-18 | 2025-02-14 | 0.194 | 53,727,690 | -2,000 | 3.96% | 10,423,172 |
| 2025-01-17 | 2025-01-15 | 0.220 | 53,729,690 | -74,000 | 3.96% | 11,820,532 |
| 2024-12-19 | 2024-12-17 | 0.245 | 53,803,690 | +4,000 | 3.97% | 13,181,904 |
| 2024-12-13 | 2024-12-11 | 0.245 | 53,799,690 | -130,000 | 3.97% | 13,180,924 |
| 2024-12-09 | 2024-12-05 | 0.255 | 53,929,690 | +36,000 | 3.98% | 13,752,071 |
| 2024-12-06 | 2024-12-04 | 0.285 | 53,893,690 | +2,000 | 3.97% | 15,359,702 |
| 2024-12-05 | 2024-12-03 | 0.295 | 53,891,690 | -80,000 | 3.97% | 15,898,049 |
| 2024-12-04 | 2024-12-02 | 0.295 | 53,971,690 | -570,000 | 3.98% | 15,921,649 |
| 2024-12-03 | 2024-11-29 | 0.305 | 54,541,690 | -24,000 | 4.02% | 16,635,215 |
| 2024-12-02 | 2024-11-28 | 0.320 | 54,565,690 | -4,000 | 4.02% | 17,461,021 |
| 2024-11-29 | 2024-11-27 | 0.285 | 54,569,690 | +20,000 | 4.02% | 15,552,362 |
| 2024-11-28 | 2024-11-26 | 0.255 | 54,549,690 | +626,000 | 4.02% | 13,910,171 |
| 2024-11-27 | 2024-11-25 | 0.275 | 53,923,690 | +94,000 | 3.98% | 14,829,015 |
| 2024-11-26 | 2024-11-22 | 0.280 | 53,829,690 | +64,000 | 3.97% | 15,072,313 |
| 2024-11-15 | 2024-11-13 | 0.380 | 53,765,690 | -2,000 | 3.96% | 20,430,962 |
| 2024-11-13 | 2024-11-11 | 0.380 | 53,767,690 | -60,000 | 3.96% | 20,431,722 |
| 2024-11-12 | 2024-11-08 | 0.380 | 53,827,690 | -198,000 | 3.97% | 20,454,522 |
| 2024-11-11 | 2024-11-07 | 0.380 | 54,025,690 | +200,000 | 3.98% | 20,529,762 |
| 2024-11-08 | 2024-11-06 | 0.350 | 53,825,690 | -394,000 | 3.97% | 18,838,992 |
| 2024-11-07 | 2024-11-05 | 0.320 | 54,219,690 | -30,000 | 4.00% | 17,350,301 |
| 2024-11-06 | 2024-11-04 | 0.310 | 54,249,690 | -170,000 | 4.00% | 16,817,404 |
| 2024-11-05 | 2024-11-01 | 0.310 | 54,419,690 | +10,000 | 4.01% | 16,870,104 |
| 2024-11-04 | 2024-10-31 | 0.310 | 54,409,690 | -170,000 | 4.01% | 16,867,004 |
| 2024-11-01 | 2024-10-30 | 0.290 | 54,579,690 | +10,000 | 4.02% | 15,828,110 |
| 2024-10-31 | 2024-10-29 | 0.270 | 54,569,690 | +10,000 | 4.02% | 14,733,816 |
| 2024-10-30 | 2024-10-28 | 0.265 | 54,559,690 | +172,000 | 4.02% | 14,458,318 |
| 2024-10-29 | 2024-10-25 | 0.270 | 54,387,690 | +46,000 | 4.01% | 14,684,676 |
| 2024-10-28 | 2024-10-24 | 0.265 | 54,341,690 | +174,000 | 4.01% | 14,400,548 |
| 2024-10-25 | 2024-10-23 | 0.270 | 54,167,690 | -28,000 | 3.99% | 14,625,276 |
| 2024-10-24 | 2024-10-22 | 0.260 | 54,195,690 | +250 | 4.00% | 14,090,879 |
| 2024-10-23 | 2024-10-21 | 0.260 | 54,195,440 | +136,000 | 4.00% | 14,090,814 |
| 2024-10-17 | 2024-10-15 | 0.237 | 54,059,440 | -148,000 | 3.99% | 12,812,087 |
| 2024-10-16 | 2024-10-14 | 0.235 | 54,207,440 | -2,000 | 4.00% | 12,738,748 |
| 2024-10-15 | 2024-10-10 | 0.245 | 54,209,440 | +12,000 | 4.00% | 13,281,313 |
| 2024-10-10 | 2024-10-08 | 0.230 | 54,197,440 | -204,000 | 4.00% | 12,465,411 |
| 2024-10-09 | 2024-10-07 | 0.242 | 54,401,440 | -11,950 | 4.01% | 13,165,148 |
| 2024-10-08 | 2024-10-04 | 0.240 | 54,413,390 | -148,000 | 4.01% | 13,059,214 |
| 2024-10-07 | 2024-10-03 | 0.230 | 54,561,390 | -20,000 | 4.02% | 12,549,120 |
| 2024-10-04 | 2024-10-02 | 0.220 | 54,581,390 | +12,000 | 4.02% | 12,007,906 |
| 2024-09-24 | 2024-09-20 | 0.180 | 54,569,390 | -2,000 | 4.02% | 9,822,490 |
| 2024-09-23 | 2024-09-19 | 0.145 | 54,571,390 | -10,000 | 4.02% | 7,912,852 |
| 2024-09-02 | 2024-08-29 | 0.184 | 54,581,390 | +12,000 | 4.02% | 10,042,976 |
| 2024-07-08 | 2024-07-04 | 0.178 | 54,569,390 | -10,000 | 4.02% | 9,713,351 |
| 2024-07-02 | 2024-06-27 | 0.139 | 54,579,390 | +34,000 | 4.02% | 7,586,535 |
| 2024-06-26 | 2024-06-24 | 0.153 | 54,545,390 | -2,000 | 4.02% | 8,345,445 |
| 2024-06-25 | 2024-06-21 | 0.155 | 54,547,390 | +12,000 | 4.02% | 8,454,845 |
| 2024-06-18 | 2024-06-14 | 0.200 | 54,535,390 | -20,000 | 4.02% | 10,907,078 |
| 2024-06-03 | 2024-05-30 | 0.185 | 54,555,390 | -8,000 | 4.02% | 10,092,747 |
| 2024-05-22 | 2024-05-20 | 0.175 | 54,563,390 | +10,000 | 4.02% | 9,548,593 |
| 2024-05-21 | 2024-05-17 | 0.175 | 54,553,390 | -104,000 | 4.02% | 9,546,843 |
| 2024-05-16 | 2024-05-13 | 0.179 | 54,657,390 | -80,000 | 4.03% | 9,783,673 |
| 2024-05-14 | 2024-05-10 | 0.180 | 54,737,390 | -316,000 | 4.04% | 9,852,730 |
| 2024-05-07 | 2024-05-03 | 0.165 | 55,053,390 | -272,000 | 4.06% | 9,083,809 |
| 2024-05-03 | 2024-04-30 | 0.177 | 55,325,390 | +2,000 | 4.08% | 9,792,594 |
| 2024-04-15 | 2024-04-11 | 0.240 | 55,323,390 | +2,000 | 4.08% | 13,277,614 |
| 2024-04-08 | 2024-04-03 | 0.224 | 55,321,390 | +2,000 | 4.08% | 12,391,991 |
| 2024-03-28 | 2024-03-26 | 0.200 | 55,319,390 | +1,000 | 4.08% | 11,063,878 |
| 2024-03-25 | 2024-03-21 | 0.209 | 55,318,390 | +6,000 | 4.08% | 11,561,544 |
| 2024-03-04 | 2024-02-29 | 0.190 | 55,312,390 | +202,000 | 4.08% | 10,509,354 |
| 2024-02-28 | 2024-02-26 | 0.165 | 55,110,390 | +64,000 | 4.06% | 9,093,214 |
| 2024-02-26 | 2024-02-22 | 0.160 | 55,046,390 | +60,000 | 4.06% | 8,807,422 |
| 2024-02-22 | 2024-02-20 | 0.157 | 54,986,390 | +2,000 | 4.05% | 8,632,863 |
| 2024-02-21 | 2024-02-19 | 0.170 | 54,984,390 | +6,000 | 4.05% | 9,347,346 |
| 2024-02-20 | 2024-02-16 | 0.185 | 54,978,390 | +6,000 | 4.05% | 10,171,002 |
| 2024-01-29 | 2024-01-25 | 0.180 | 54,972,390 | +100,000 | 4.05% | 9,895,030 |
| 2024-01-11 | 2024-01-09 | 0.160 | 54,872,390 | -4,000 | 4.05% | 8,779,582 |
| 2024-01-09 | 2024-01-05 | 0.160 | 54,876,390 | +2,000 | 4.05% | 8,780,222 |
| 2024-01-08 | 2024-01-04 | 0.168 | 54,874,390 | +16,000 | 4.05% | 9,218,898 |
| 2024-01-05 | 2024-01-03 | 0.172 | 54,858,390 | +2,000 | 4.04% | 9,435,643 |
| 2024-01-04 | 2024-01-02 | 0.151 | 54,856,390 | +12,000 | 4.04% | 8,283,315 |
| 2023-12-22 | 2023-12-20 | 0.160 | 54,844,390 | +54,000 | 4.04% | 8,775,102 |
| 2023-12-07 | 2023-12-05 | 0.181 | 54,790,390 | -20,000 | 4.04% | 9,917,061 |
| 2023-12-05 | 2023-12-01 | 0.156 | 54,810,390 | +8,000 | 4.04% | 8,550,421 |
| 2023-11-27 | 2023-11-23 | 0.170 | 54,802,390 | -20,000 | 4.04% | 9,316,406 |
| 2023-11-23 | 2023-11-21 | 0.150 | 54,822,390 | +34,000 | 4.82% | 8,223,358 |
| 2023-11-21 | 2023-11-17 | 0.145 | 54,788,390 | -4,000 | 4.82% | 7,944,317 |
| 2023-11-20 | 2023-11-16 | 0.161 | 54,792,390 | -20,000 | 4.82% | 8,821,575 |
| 2023-11-17 | 2023-11-15 | 0.142 | 54,812,390 | +40,000 | 4.82% | 7,783,359 |
| 2023-11-15 | 2023-11-13 | 0.142 | 54,772,390 | +24,000 | 4.82% | 7,777,679 |
| 2023-11-14 | 2023-11-10 | 0.150 | 54,748,390 | +58,000 | 4.82% | 8,212,258 |
| 2023-11-09 | 2023-11-07 | 0.140 | 54,690,390 | +100,000 | 4.81% | 7,656,655 |
| 2023-10-17 | 2023-10-13 | 0.190 | 54,590,390 | -2,000 | 4.80% | 10,372,174 |
| 2023-10-06 | 2023-10-04 | 0.150 | 54,592,390 | +8,000 | 4.80% | 8,188,858 |
| 2023-10-03 | 2023-09-28 | 0.140 | 54,584,390 | +30,000 | 4.80% | 7,641,815 |
| 2023-09-28 | 2023-09-26 | 0.145 | 54,554,390 | +2,000 | 4.80% | 7,910,387 |
| 2023-09-19 | 2023-09-15 | 0.170 | 54,552,390 | +4,000 | 4.80% | 9,273,906 |
| 2023-09-11 | 2023-09-06 | 0.170 | 54,548,390 | -14,000 | 4.80% | 9,273,226 |
| 2023-09-04 | 2023-08-30 | 0.163 | 54,562,390 | +10,000 | 4.80% | 8,893,670 |
| 2023-08-30 | 2023-08-28 | 0.170 | 54,552,390 | +4,000 | 4.80% | 9,273,906 |
| 2023-08-22 | 2023-08-18 | 0.199 | 54,548,390 | -2,000 | 4.80% | 10,855,130 |
| 2023-08-15 | 2023-08-11 | 0.175 | 54,550,390 | -20,000 | 4.80% | 9,546,318 |
| 2023-08-07 | 2023-08-03 | 0.178 | 54,570,390 | +20,000 | 4.80% | 9,713,529 |
| 2023-08-01 | 2023-07-28 | 0.189 | 54,550,390 | -2,000 | 4.80% | 10,310,024 |
| 2023-07-31 | 2023-07-27 | 0.169 | 54,552,390 | -8,000 | 4.80% | 9,219,354 |
| 2023-07-25 | 2023-07-21 | 0.175 | 54,560,390 | -4,000 | 4.80% | 9,548,068 |
| 2023-07-14 | 2023-07-12 | 0.172 | 54,564,390 | +12,000 | 4.80% | 9,385,075 |
| 2023-06-27 | 2023-06-23 | 0.170 | 54,552,390 | +100 | 4.80% | 9,273,906 |
| 2023-06-23 | 2023-06-20 | 0.170 | 54,552,290 | -4,000 | 4.80% | 9,273,889 |
| 2023-06-20 | 2023-06-16 | 0.170 | 54,556,290 | +4,000 | 4.80% | 9,274,569 |
| 2023-06-06 | 2023-06-02 | 0.180 | 54,552,290 | -14,000 | 4.80% | 9,819,412 |
| 2023-05-18 | 2023-05-16 | 0.184 | 54,566,290 | -12,000 | 4.80% | 10,040,197 |
| 2023-05-17 | 2023-05-15 | 0.180 | 54,578,290 | +2,000 | 4.80% | 9,824,092 |
| 2023-05-15 | 2023-05-11 | 0.184 | 54,576,290 | +38,000 | 4.80% | 10,042,037 |
| 2023-05-11 | 2023-05-09 | 0.160 | 54,538,290 | -2,000 | 4.80% | 8,726,126 |
| 2023-05-04 | 2023-05-02 | 0.190 | 54,540,290 | +60,000 | 4.80% | 10,362,655 |
| 2023-05-02 | 2023-04-27 | 0.190 | 54,480,290 | +26,000 | 4.79% | 10,351,255 |
| 2023-04-13 | 2023-04-11 | 0.200 | 54,454,290 | +6,000 | 4.79% | 10,890,858 |
| 2023-04-12 | 2023-04-06 | 0.200 | 54,448,290 | +6,000 | 4.79% | 10,889,658 |
| 2023-04-11 | 2023-04-04 | 0.200 | 54,442,290 | -4,000 | 4.79% | 10,888,458 |
| 2023-04-06 | 2023-04-03 | 0.188 | 54,446,290 | +6,000 | 4.79% | 10,235,903 |
| 2023-03-10 | 2023-03-08 | 0.200 | 54,440,290 | -46,000 | 4.79% | 10,888,058 |
| 2023-03-09 | 2023-03-07 | 0.183 | 54,486,290 | +22,000 | 4.80% | 9,970,991 |
| 2023-03-08 | 2023-03-06 | 0.199 | 54,464,290 | -12,000 | 4.79% | 10,838,394 |
| 2023-02-23 | 2023-02-21 | 0.210 | 54,476,290 | +2,000 | 4.79% | 11,440,021 |
| 2023-02-22 | 2023-02-20 | 0.223 | 54,474,290 | +100,000 | 4.79% | 12,147,767 |
| 2023-01-05 | 2023-01-03 | 0.210 | 54,374,290 | +10,000 | 4.79% | 11,418,601 |
| 2022-12-19 | 2022-12-15 | 0.228 | 54,364,290 | -2,000 | 4.78% | 12,395,058 |
| 2022-12-13 | 2022-12-09 | 0.205 | 54,366,290 | -2,000 | 4.78% | 11,145,089 |
| 2022-12-12 | 2022-12-08 | 0.205 | 54,368,290 | +12,000 | 4.78% | 11,145,499 |
| 2022-10-05 | 2022-09-30 | 0.180 | 54,356,290 | -22,000 | 4.78% | 9,784,132 |
| 2022-10-03 | 2022-09-29 | 0.150 | 54,378,290 | +16,000 | 4.79% | 8,156,744 |
| 2022-09-26 | 2022-09-22 | 0.188 | 54,362,290 | -4,000 | 4.78% | 10,220,111 |
| 2022-09-09 | 2022-09-07 | 0.197 | 54,366,290 | -2,000 | 4.78% | 10,710,159 |
| 2022-09-08 | 2022-09-06 | 0.198 | 54,368,290 | +2,000 | 4.78% | 10,764,921 |
| 2022-09-06 | 2022-09-02 | 0.216 | 54,366,290 | +2,000 | 4.78% | 11,743,119 |
| 2022-09-02 | 2022-08-31 | 0.206 | 54,364,290 | -4,000 | 4.78% | 11,199,044 |
| 2022-09-01 | 2022-08-30 | 0.189 | 54,368,290 | +18,000 | 4.78% | 10,275,607 |
| 2022-08-31 | 2022-08-29 | 0.200 | 54,350,290 | +30,000 | 4.78% | 10,870,058 |
| 2022-08-29 | 2022-08-25 | 0.218 | 54,320,290 | -8,000 | 4.78% | 11,841,823 |
| 2022-08-17 | 2022-08-15 | 0.200 | 54,328,290 | -10,000 | 4.78% | 10,865,658 |
| 2022-08-11 | 2022-08-09 | 0.210 | 54,338,290 | +4,000 | 4.78% | 11,411,041 |
| 2022-08-08 | 2022-08-04 | 0.213 | 54,334,290 | +44,000 | 4.78% | 11,573,204 |
| 2022-08-05 | 2022-08-03 | 0.216 | 54,290,290 | +20,000 | 4.78% | 11,726,703 |
| 2022-08-03 | 2022-08-01 | 0.221 | 54,270,290 | +10,000 | 4.78% | 11,993,734 |
| 2022-08-02 | 2022-07-29 | 0.240 | 54,260,290 | +10,000 | 4.78% | 13,022,470 |
| 2022-07-28 | 2022-07-26 | 0.245 | 54,250,290 | +6,000 | 4.77% | 13,291,321 |
| 2022-07-21 | 2022-07-19 | 0.250 | 54,244,290 | +47,270,000 | 4.77% | 13,561,072 |
| 2022-07-20 | 2022-07-18 | 0.228 | 6,974,290 | -12,000 | 0.61% | 1,590,138 |
| 2022-07-19 | 2022-07-15 | 0.226 | 6,986,290 | +10,000 | 0.61% | 1,578,902 |
| 2022-07-18 | 2022-07-14 | 0.233 | 6,976,290 | +14,000 | 0.61% | 1,625,476 |
| 2022-07-15 | 2022-07-13 | 0.238 | 6,962,290 | +20,000 | 0.61% | 1,657,025 |
| 2022-07-12 | 2022-07-08 | 0.220 | 6,942,290 | +100,000 | 0.61% | 1,527,304 |
| 2022-07-08 | 2022-07-06 | 0.220 | 6,842,290 | -44,000 | 0.60% | 1,505,304 |
| 2022-07-06 | 2022-07-04 | 0.226 | 6,886,290 | +2,000 | 0.61% | 1,556,302 |
| 2022-07-05 | 2022-06-30 | 0.210 | 6,884,290 | +56,000 | 0.61% | 1,445,701 |
| 2022-07-04 | 2022-06-29 | 0.237 | 6,828,290 | +4,000 | 0.60% | 1,618,305 |
| 2022-06-29 | 2022-06-27 | 0.237 | 6,824,290 | -26,000 | 0.60% | 1,617,357 |
| 2022-06-27 | 2022-06-23 | 0.220 | 6,850,290 | +20,000 | 0.60% | 1,507,064 |
| 2022-06-24 | 2022-06-22 | 0.227 | 6,830,290 | +56,000 | 0.60% | 1,550,476 |
| 2022-04-01 | 2022-03-30 | 0.230 | 6,774,290 | -50,000 | 0.60% | 1,558,087 |
| 2022-03-31 | 2022-03-29 | 0.222 | 6,824,290 | +40,000 | 0.60% | 1,514,992 |
| 2022-03-29 | 2022-03-25 | 0.226 | 6,784,290 | +20,000 | 0.60% | 1,533,250 |
| 2022-03-28 | 2022-03-24 | 0.233 | 6,764,290 | -10,000 | 0.60% | 1,576,080 |
| 2022-03-24 | 2022-03-22 | 0.226 | 6,774,290 | -30,000 | 0.60% | 1,530,990 |
| 2022-03-23 | 2022-03-21 | 0.228 | 6,804,290 | -6,000 | 0.60% | 1,551,378 |
| 2022-03-21 | 2022-03-17 | 0.230 | 6,810,290 | -6,000 | 0.60% | 1,566,367 |
| 2022-03-18 | 2022-03-16 | 0.220 | 6,816,290 | +6,000 | 0.60% | 1,499,584 |
| 2022-03-17 | 2022-03-15 | 0.220 | 6,810,290 | -8,000 | 0.60% | 1,498,264 |
| 2022-03-16 | 2022-03-14 | 0.210 | 6,818,290 | +2,000 | 0.60% | 1,431,841 |
| 2022-03-15 | 2022-03-11 | 0.224 | 6,816,290 | +2,000 | 0.60% | 1,526,849 |
| 2022-03-07 | 2022-03-03 | 0.239 | 6,814,290 | +4,000 | 0.60% | 1,628,615 |
| 2022-02-28 | 2022-02-24 | 0.223 | 6,810,290 | +6,000 | 0.60% | 1,518,695 |
| 2022-02-07 | 2022-01-31 | 0.248 | 6,804,290 | -6,000 | 0.60% | 1,687,464 |
| 2022-02-04 | 2022-01-27 | 0.234 | 6,810,290 | -2,000 | 0.60% | 1,593,608 |
| 2022-01-25 | 2022-01-21 | 0.245 | 6,812,290 | +10,000 | 0.60% | 1,669,011 |
| 2022-01-18 | 2022-01-14 | 0.248 | 6,802,290 | -20,000 | 0.60% | 1,686,968 |
| 2022-01-12 | 2022-01-10 | 0.250 | 6,822,290 | +302,000 | 0.60% | 1,705,572 |
| 2022-01-11 | 2022-01-07 | 0.250 | 6,520,290 | +100,000 | 0.57% | 1,630,072 |
| 2022-01-10 | 2022-01-06 | 0.260 | 6,420,290 | +128,000 | 0.57% | 1,669,275 |
| 2022-01-06 | 2022-01-04 | 0.280 | 6,292,290 | +660,000 | 0.55% | 1,761,841 |
| 2022-01-05 | 2022-01-03 | 0.270 | 5,632,290 | +278,000 | 0.50% | 1,520,718 |
| 2021-12-28 | 2021-12-22 | 0.280 | 5,354,290 | -22,000 | 0.47% | 1,499,201 |
| 2021-12-20 | 2021-12-16 | 0.270 | 5,376,290 | -4,000 | 0.47% | 1,451,598 |
| 2021-12-06 | 2021-12-02 | 0.239 | 5,380,290 | +2,000 | 0.47% | 1,285,889 |
| 2021-11-30 | 2021-11-26 | 0.246 | 5,378,290 | -10,000 | 0.47% | 1,323,059 |
| 2021-11-25 | 2021-11-23 | 0.245 | 5,388,290 | -4,000 | 0.47% | 1,320,131 |
| 2021-11-22 | 2021-11-18 | 0.250 | 5,392,290 | +14,000 | 0.47% | 1,348,072 |
| 2021-11-18 | 2021-11-16 | 0.250 | 5,378,290 | -64,000 | 0.47% | 1,344,572 |
| 2021-11-17 | 2021-11-15 | 0.265 | 5,442,290 | +106,000 | 0.48% | 1,442,207 |
| 2021-11-16 | 2021-11-12 | 0.240 | 5,336,290 | +2,000 | 0.47% | 1,280,710 |
| 2021-11-15 | 2021-11-11 | 0.231 | 5,334,290 | -234,000 | 0.47% | 1,232,221 |
| 2021-11-12 | 2021-11-10 | 0.245 | 5,568,290 | -110,000 | 0.49% | 1,364,231 |
| 2021-11-11 | 2021-11-09 | 0.216 | 5,678,290 | -198,000 | 0.50% | 1,226,511 |
| 2021-11-10 | 2021-11-08 | 0.214 | 5,876,290 | -34,000 | 0.52% | 1,257,526 |
| 2021-11-09 | 2021-11-05 | 0.215 | 5,910,290 | -144,000 | 0.52% | 1,270,712 |
| 2021-11-08 | 2021-11-04 | 0.210 | 6,054,290 | +68,000 | 0.53% | 1,271,401 |
| 2021-11-05 | 2021-11-03 | 0.201 | 5,986,290 | +2,000 | 0.53% | 1,203,244 |
| 2021-11-04 | 2021-11-02 | 0.239 | 5,984,290 | -224,000 | 0.53% | 1,430,245 |
| 2021-11-03 | 2021-11-01 | 0.230 | 6,208,290 | -2,158,000 | 0.55% | 1,427,907 |
| 2021-11-01 | 2021-10-28 | 0.240 | 8,366,290 | -440,000 | 0.74% | 2,007,910 |
| 2021-10-29 | 2021-10-27 | 0.234 | 8,806,290 | -1,430,000 | 0.77% | 2,060,672 |
| 2021-10-27 | 2021-10-25 | 0.235 | 10,236,290 | +80,000 | 0.90% | 2,405,528 |
| 2021-10-26 | 2021-10-22 | 0.248 | 10,156,290 | -62,000 | 0.89% | 2,518,760 |
| 2021-10-22 | 2021-10-20 | 0.247 | 10,218,290 | +22,000 | 0.90% | 2,523,918 |
| 2021-10-21 | 2021-10-19 | 0.255 | 10,196,290 | +8,000 | 0.90% | 2,600,054 |
| 2021-10-20 | 2021-10-18 | 0.250 | 10,188,290 | -2,000 | 0.90% | 2,547,072 |
| 2021-10-19 | 2021-10-15 | 0.260 | 10,190,290 | -92,000 | 0.90% | 2,649,475 |
| 2021-10-12 | 2021-10-08 | 0.250 | 10,282,290 | -20,000 | 0.90% | 2,570,572 |
| 2021-10-11 | 2021-10-07 | 0.242 | 10,302,290 | -8,000 | 0.91% | 2,493,154 |
| 2021-10-08 | 2021-10-06 | 0.250 | 10,310,290 | +8,000 | 0.91% | 2,577,572 |
| 2021-10-07 | 2021-10-05 | 0.247 | 10,302,290 | +4,000 | 0.91% | 2,544,666 |
| 2021-10-05 | 2021-09-30 | 0.246 | 10,298,290 | -32,000 | 0.91% | 2,533,379 |
| 2021-10-04 | 2021-09-29 | 0.246 | 10,330,290 | -36,000 | 0.91% | 2,541,251 |
| 2021-09-30 | 2021-09-28 | 0.249 | 10,366,290 | -10,000 | 0.91% | 2,581,206 |
| 2021-09-29 | 2021-09-27 | 0.249 | 10,376,290 | +34,000 | 0.91% | 2,583,696 |
| 2021-09-28 | 2021-09-24 | 0.248 | 10,342,290 | -5,288,000 | 0.91% | 2,564,888 |
| 2021-09-27 | 2021-09-23 | 0.265 | 15,630,290 | -194,000 | 1.38% | 4,142,027 |
| 2021-09-24 | 2021-09-21 | 0.270 | 15,824,290 | -12,000 | 1.39% | 4,272,558 |
| 2021-09-20 | 2021-09-16 | 0.270 | 15,836,290 | -30,000 | 1.39% | 4,275,798 |
| 2021-09-10 | 2021-09-08 | 0.255 | 15,866,290 | -226,000 | 1.40% | 4,045,904 |
| 2021-09-03 | 2021-09-01 | 0.270 | 16,092,290 | -24,000 | 1.42% | 4,344,918 |
| 2021-08-30 | 2021-08-26 | 0.270 | 16,116,290 | +4,000 | 1.42% | 4,351,398 |
| 2021-08-11 | 2021-08-09 | 0.255 | 16,112,290 | -74,000 | 1.42% | 4,108,634 |
| 2021-08-09 | 2021-08-05 | 0.250 | 16,186,290 | +90,000 | 1.42% | 4,046,572 |
| 2021-08-04 | 2021-08-02 | 0.275 | 16,096,290 | +12,000 | 1.42% | 4,426,480 |
| 2021-07-30 | 2021-07-28 | 0.250 | 16,084,290 | -22,000 | 1.42% | 4,021,072 |
| 2021-07-27 | 2021-07-23 | 0.275 | 16,106,290 | -20,000 | 1.42% | 4,429,230 |
| 2021-07-20 | 2021-07-16 | 0.265 | 16,126,290 | +52,000 | 1.42% | 4,273,467 |
| 2021-07-16 | 2021-07-14 | 0.280 | 16,074,290 | +4,000 | 1.41% | 4,500,801 |
| 2021-07-13 | 2021-07-09 | 0.280 | 16,070,290 | -12,000 | 1.41% | 4,499,681 |
| 2021-07-09 | 2021-07-07 | 0.275 | 16,082,290 | -4,000 | 1.42% | 4,422,630 |
| 2021-07-08 | 2021-07-06 | 0.280 | 16,086,290 | +4,000 | 1.42% | 4,504,161 |
| 2021-07-07 | 2021-07-05 | 0.265 | 16,082,290 | +2,000 | 1.42% | 4,261,807 |
| 2021-07-06 | 2021-07-02 | 0.280 | 16,080,290 | +4,000 | 1.42% | 4,502,481 |
| 2021-07-05 | 2021-06-30 | 0.280 | 16,076,290 | +12,000 | 1.41% | 4,501,361 |
| 2021-07-02 | 2021-06-29 | 0.275 | 16,064,290 | -8,000 | 1.41% | 4,417,680 |
| 2021-06-29 | 2021-06-25 | 0.285 | 16,072,290 | +8,000 | 1.41% | 4,580,603 |
| 2021-06-28 | 2021-06-24 | 0.280 | 16,064,290 | -4,000 | 1.41% | 4,498,001 |
| 2021-06-01 | 2021-05-28 | 0.280 | 16,068,290 | +4,000 | 1.41% | 4,499,121 |
| 2021-05-10 | 2021-05-06 | 0.295 | 16,064,290 | -6,000 | 1.41% | 4,738,966 |
| 2021-05-07 | 2021-05-05 | 0.260 | 16,070,290 | +6,000 | 1.41% | 4,178,275 |
| 2021-05-06 | 2021-05-04 | 0.285 | 16,064,290 | -2,000 | 1.41% | 4,578,323 |
| 2021-04-29 | 2021-04-27 | 0.285 | 16,066,290 | +2,000 | 1.41% | 4,578,893 |
| 2021-04-28 | 2021-04-26 | 0.290 | 16,064,290 | -26,000 | 1.41% | 4,658,644 |
| 2021-04-20 | 2021-04-16 | 0.260 | 16,090,290 | -2,000 | 1.42% | 4,183,475 |
| 2021-04-16 | 2021-04-14 | 0.275 | 16,092,290 | +30,000 | 1.42% | 4,425,380 |
| 2021-04-14 | 2021-04-12 | 0.300 | 16,062,290 | -10,000 | 1.41% | 4,818,687 |
| 2021-04-13 | 2021-04-09 | 0.265 | 16,072,290 | +4,000 | 1.41% | 4,259,157 |
| 2021-04-12 | 2021-04-08 | 0.275 | 16,068,290 | +2,000 | 1.41% | 4,418,780 |
| 2021-04-09 | 2021-04-07 | 0.270 | 16,066,290 | +70,000 | 1.41% | 4,337,898 |
| 2021-04-08 | 2021-04-01 | 0.290 | 15,996,290 | +20,000 | 1.41% | 4,638,924 |
| 2021-03-30 | 2021-03-26 | 0.285 | 15,976,290 | -18,000 | 1.41% | 4,553,243 |
| 2021-03-29 | 2021-03-25 | 0.300 | 15,994,290 | +28,000 | 1.41% | 4,798,287 |
| 2021-03-26 | 2021-03-24 | 0.295 | 15,966,290 | -6,000 | 1.41% | 4,710,056 |
| 2021-03-23 | 2021-03-19 | 0.290 | 15,972,290 | -394,000 | 1.41% | 4,631,964 |
| 2021-03-22 | 2021-03-18 | 0.290 | 16,366,290 | -2,000 | 1.44% | 4,746,224 |
| 2021-03-18 | 2021-03-16 | 0.305 | 16,368,290 | +4,000 | 1.44% | 4,992,328 |
| 2021-03-17 | 2021-03-15 | 0.305 | 16,364,290 | -122,000 | 1.44% | 4,991,108 |
| 2021-03-10 | 2021-03-08 | 0.290 | 16,486,290 | -10,000 | 1.45% | 4,781,024 |
| 2021-03-09 | 2021-03-05 | 0.280 | 16,496,290 | -16,000 | 1.45% | 4,618,961 |
| 2021-03-08 | 2021-03-04 | 0.300 | 16,512,290 | +250 | 1.45% | 4,953,687 |
| 2021-03-04 | 2021-03-02 | 0.325 | 16,512,040 | +26,000 | 1.45% | 5,366,413 |
| 2021-03-03 | 2021-03-01 | 0.310 | 16,486,040 | -282,000 | 1.45% | 5,110,672 |
| 2021-03-02 | 2021-02-26 | 0.290 | 16,768,040 | -102,000 | 1.48% | 4,862,732 |
| 2021-03-01 | 2021-02-25 | 0.290 | 16,870,040 | -484,000 | 1.48% | 4,892,312 |
| 2021-02-25 | 2021-02-23 | 0.300 | 17,354,040 | +10,000 | 1.53% | 5,206,212 |
| 2021-02-19 | 2021-02-17 | 0.325 | 17,344,040 | -10,000 | 1.53% | 5,636,813 |
| 2021-02-17 | 2021-02-11 | 0.300 | 17,354,040 | +10,000 | 1.53% | 5,206,212 |
| 2021-02-16 | 2021-02-09 | 0.310 | 17,344,040 | -10,000 | 1.53% | 5,376,652 |
| 2021-02-10 | 2021-02-08 | 0.300 | 17,354,040 | +10,000 | 1.53% | 5,206,212 |
| 2021-02-09 | 2021-02-05 | 0.310 | 17,344,040 | -4,000 | 1.53% | 5,376,652 |
| 2021-02-08 | 2021-02-04 | 0.310 | 17,348,040 | -2,000 | 1.53% | 5,377,892 |
| 2021-02-05 | 2021-02-03 | 0.305 | 17,350,040 | -144,000 | 1.53% | 5,291,762 |
| 2021-02-03 | 2021-02-01 | 0.325 | 17,494,040 | -1,980,000 | 1.54% | 5,685,563 |
| 2021-02-02 | 2021-01-29 | 0.315 | 19,474,040 | +8,000 | 1.71% | 6,134,323 |
| 2021-02-01 | 2021-01-28 | 0.330 | 19,466,040 | -2,000 | 1.71% | 6,423,793 |
| 2021-01-29 | 2021-01-27 | 0.310 | 19,468,040 | +12,000 | 1.71% | 6,035,092 |
| 2021-01-19 | 2021-01-15 | 0.320 | 19,456,040 | -70,000 | 1.71% | 6,225,933 |
| 2021-01-18 | 2021-01-14 | 0.335 | 19,526,040 | -10,000 | 1.72% | 6,541,223 |
| 2021-01-15 | 2021-01-13 | 0.325 | 19,536,040 | -34,000 | 1.72% | 6,349,213 |
| 2021-01-13 | 2021-01-11 | 0.310 | 19,570,040 | -4,000 | 1.72% | 6,066,712 |
| 2021-01-08 | 2021-01-06 | 0.320 | 19,574,040 | -2,000 | 1.72% | 6,263,693 |
| 2021-01-05 | 2020-12-31 | 0.320 | 19,576,040 | +2,000 | 1.72% | 6,264,333 |
| 2020-12-15 | 2020-12-11 | 0.330 | 19,574,040 | -284,000 | 1.72% | 6,459,433 |
| 2020-12-07 | 2020-12-03 | 0.340 | 19,858,040 | -364,000 | 1.75% | 6,751,734 |
| 2020-11-30 | 2020-11-26 | 0.370 | 20,222,040 | -216,000 | 1.78% | 7,482,155 |
| 2020-11-27 | 2020-11-25 | 0.370 | 20,438,040 | -20,000 | 1.80% | 7,562,075 |
| 2020-11-26 | 2020-11-24 | 0.360 | 20,458,040 | +10,000 | 1.80% | 7,364,894 |
| 2020-11-23 | 2020-11-19 | 0.310 | 20,448,040 | -642,000 | 1.80% | 6,338,892 |
| 2020-11-11 | 2020-11-09 | 0.285 | 21,090,040 | -500,000 | 1.86% | 6,010,661 |
| 2020-11-03 | 2020-10-30 | 0.270 | 21,590,040 | -22,000 | 1.90% | 5,829,311 |
| 2020-10-09 | 2020-10-07 | 0.249 | 21,612,040 | +4,000 | 1.90% | 5,381,398 |
| 2020-10-07 | 2020-10-05 | 0.250 | 21,608,040 | -10,000 | 1.90% | 5,402,010 |
| 2020-10-05 | 2020-09-29 | 0.220 | 21,618,040 | +20,000 | 1.90% | 4,755,969 |
| 2020-09-30 | 2020-09-28 | 0.238 | 21,598,040 | +2,000 | 1.90% | 5,140,334 |
| 2020-09-24 | 2020-09-22 | 0.238 | 21,596,040 | +40,000 | 1.90% | 5,139,858 |
| 2020-08-26 | 2020-08-24 | 0.220 | 21,556,040 | +18,000 | 1.90% | 4,742,329 |
| 2020-08-24 | 2020-08-20 | 0.205 | 21,538,040 | -190,000 | 1.90% | 4,415,298 |
| 2020-08-20 | 2020-08-18 | 0.229 | 21,728,040 | -320,000 | 1.91% | 4,975,721 |
| 2020-08-19 | 2020-08-17 | 0.239 | 22,048,040 | +14,000 | 1.94% | 5,269,482 |
| 2020-08-17 | 2020-08-13 | 0.232 | 22,034,040 | +18,000 | 1.94% | 5,111,897 |
| 2020-08-14 | 2020-08-12 | 0.232 | 22,016,040 | -20,000 | 1.94% | 5,107,721 |
| 2020-08-06 | 2020-08-04 | 0.260 | 22,036,040 | +30 | 1.94% | 5,729,370 |
| 2020-07-27 | 2020-07-23 | 0.240 | 22,036,010 | +20,000 | 1.94% | 5,288,642 |
| 2020-07-24 | 2020-07-22 | 0.250 | 22,016,010 | +10,000 | 1.94% | 5,504,002 |
| 2020-07-16 | 2020-07-14 | 0.230 | 22,006,010 | +18,000 | 1.94% | 5,061,382 |
| 2020-07-10 | 2020-07-08 | 0.232 | 21,988,010 | -28,000 | 1.94% | 5,101,218 |
| 2020-07-09 | 2020-07-07 | 0.237 | 22,016,010 | +38,000 | 1.94% | 5,217,794 |
| 2020-07-08 | 2020-07-06 | 0.240 | 21,978,010 | +16,000 | 1.93% | 5,274,722 |
| 2020-07-07 | 2020-07-03 | 0.255 | 21,962,010 | -8,000 | 1.93% | 5,600,313 |
| 2020-07-06 | 2020-07-02 | 0.250 | 21,970,010 | -2,000 | 1.93% | 5,492,502 |
| 2020-07-03 | 2020-06-30 | 0.249 | 21,972,010 | -2,000 | 1.93% | 5,471,030 |
| 2020-07-02 | 2020-06-29 | 0.250 | 21,974,010 | +24,000 | 1.93% | 5,493,502 |
| 2020-06-24 | 2020-06-22 | 0.280 | 21,950,010 | -40,000 | 1.93% | 6,146,003 |
| 2020-06-18 | 2020-06-16 | 0.275 | 21,990,010 | -26,000 | 1.94% | 6,047,253 |
| 2020-06-16 | 2020-06-12 | 0.250 | 22,016,010 | +76,000 | 1.94% | 5,504,002 |
| 2020-06-10 | 2020-06-08 | 0.280 | 21,940,010 | -10,000 | 1.93% | 6,143,203 |
| 2020-06-09 | 2020-06-05 | 0.275 | 21,950,010 | -8,000 | 1.93% | 6,036,253 |
| 2020-06-05 | 2020-06-03 | 0.275 | 21,958,010 | +60,000 | 1.93% | 6,038,453 |
| 2020-06-03 | 2020-06-01 | 0.270 | 21,898,010 | +28,000 | 1.93% | 5,912,463 |
| 2020-06-02 | 2020-05-29 | 0.290 | 21,870,010 | +70,000 | 1.92% | 6,342,303 |
| 2020-06-01 | 2020-05-28 | 0.295 | 21,800,010 | -4,000 | 1.92% | 6,431,003 |
| 2020-05-29 | 2020-05-27 | 0.285 | 21,804,010 | -4,000 | 1.92% | 6,214,143 |
| 2020-05-27 | 2020-05-25 | 0.290 | 21,808,010 | -2,000 | 1.92% | 6,324,323 |
| 2020-05-26 | 2020-05-22 | 0.275 | 21,810,010 | +10,000 | 1.92% | 5,997,753 |
| 2020-05-25 | 2020-05-21 | 0.320 | 21,800,010 | -4,000 | 1.92% | 6,976,003 |
| 2020-05-22 | 2020-05-20 | 0.290 | 21,804,010 | +4,000 | 1.92% | 6,323,163 |
| 2020-04-28 | 2020-04-24 | 0.270 | 21,800,010 | -20,000 | 1.92% | 5,886,003 |
| 2020-04-27 | 2020-04-23 | 0.250 | 21,820,010 | +24,000 | 1.92% | 5,455,002 |
| 2020-04-20 | 2020-04-16 | 0.285 | 21,796,010 | -18,000 | 1.92% | 6,211,863 |
| 2020-04-17 | 2020-04-15 | 0.230 | 21,814,010 | +50,000 | 1.92% | 5,017,222 |
| 2020-03-25 | 2020-03-23 | 0.290 | 21,764,010 | -2,000 | 1.92% | 6,311,563 |
| 2020-03-24 | 2020-03-20 | 0.270 | 21,766,010 | +8,000 | 1.92% | 5,876,823 |
| 2020-03-17 | 2020-03-13 | 0.330 | 21,758,010 | -2,000 | 1.91% | 7,180,143 |
| 2020-03-16 | 2020-03-12 | 0.300 | 21,760,010 | -2,000 | 1.91% | 6,528,003 |
| 2020-03-13 | 2020-03-11 | 0.320 | 21,762,010 | +2,000 | 1.92% | 6,963,843 |
| 2020-03-12 | 2020-03-10 | 0.350 | 21,760,010 | +14,000 | 1.91% | 7,616,003 |
| 2020-03-11 | 2020-03-09 | 0.355 | 21,746,010 | -8,000 | 1.91% | 7,719,834 |
| 2020-03-10 | 2020-03-06 | 0.340 | 21,754,010 | +8,000 | 1.91% | 7,396,363 |
| 2020-03-05 | 2020-03-03 | 0.350 | 21,746,010 | -6,000 | 1.91% | 7,611,103 |
| 2020-03-04 | 2020-03-02 | 0.345 | 21,752,010 | +6,000 | 1.91% | 7,504,443 |
| 2020-02-26 | 2020-02-24 | 0.345 | 21,746,010 | -68,000 | 1.91% | 7,502,373 |
| 2020-02-20 | 2020-02-18 | 0.310 | 21,814,010 | -2,000 | 1.92% | 6,762,343 |
| 2020-02-19 | 2020-02-17 | 0.300 | 21,816,010 | +6,000 | 1.92% | 6,544,803 |
| 2020-02-17 | 2020-02-13 | 0.315 | 21,810,010 | +50,000 | 1.92% | 6,870,153 |
| 2020-02-14 | 2020-02-12 | 0.315 | 21,760,010 | +2,164,000 | 1.91% | 6,854,403 |
| 2020-02-13 | 2020-02-11 | 0.330 | 19,596,010 | +20,000 | 1.72% | 6,466,683 |
| 2020-02-11 | 2020-02-07 | 0.340 | 19,576,010 | +50,000 | 1.72% | 6,655,843 |
| 2020-02-04 | 2020-01-31 | 0.300 | 19,526,010 | -2,000 | 1.72% | 5,857,803 |
| 2020-01-30 | 2020-01-24 | 0.285 | 19,528,010 | +2,000 | 1.72% | 5,565,483 |
| 2020-01-22 | 2020-01-20 | 0.335 | 19,526,010 | +88,000 | 1.72% | 6,541,213 |
| 2020-01-21 | 2020-01-17 | 0.335 | 19,438,010 | +40,000 | 1.71% | 6,511,733 |
| 2020-01-10 | 2020-01-08 | 0.315 | 19,398,010 | +108,000 | 1.71% | 6,110,373 |
| 2020-01-06 | 2020-01-02 | 0.300 | 19,290,010 | +164,000 | 1.70% | 5,787,003 |
| 2020-01-03 | 2019-12-31 | 0.275 | 19,126,010 | +170,000 | 1.68% | 5,259,653 |
| 2020-01-02 | 2019-12-27 | 0.265 | 18,956,010 | +140,000 | 1.67% | 5,023,343 |
| 2019-12-30 | 2019-12-24 | 0.290 | 18,816,010 | +50,000 | 1.66% | 5,456,643 |
| 2019-12-20 | 2019-12-18 | 0.280 | 18,766,010 | +50,000 | 1.65% | 5,254,483 |
| 2019-12-19 | 2019-12-17 | 0.270 | 18,716,010 | +52,000 | 1.65% | 5,053,323 |
| 2019-12-18 | 2019-12-16 | 0.285 | 18,664,010 | +52,000 | 1.64% | 5,319,243 |
| 2019-12-17 | 2019-12-13 | 0.285 | 18,612,010 | +58,000 | 1.64% | 5,304,423 |
| 2019-12-16 | 2019-12-12 | 0.255 | 18,554,010 | +52,000 | 1.63% | 4,731,273 |
| 2019-12-13 | 2019-12-11 | 0.295 | 18,502,010 | -3,844,000 | 1.63% | 5,458,093 |
| 2019-12-12 | 2019-12-10 | 0.330 | 22,346,010 | +50,000 | 1.97% | 7,374,183 |
| 2019-12-11 | 2019-12-09 | 0.335 | 22,296,010 | +50,000 | 1.96% | 7,469,163 |
| 2019-12-10 | 2019-12-06 | 0.330 | 22,246,010 | +58,000 | 1.96% | 7,341,183 |
| 2019-12-09 | 2019-12-05 | 0.315 | 22,188,010 | +12,000 | 1.95% | 6,989,223 |
| 2019-12-05 | 2019-12-03 | 0.315 | 22,176,010 | +50,000 | 1.95% | 6,985,443 |
| 2019-12-04 | 2019-12-02 | 0.325 | 22,126,010 | +64,000 | 1.95% | 7,190,953 |
| 2019-12-02 | 2019-11-28 | 0.325 | 22,062,010 | +30,000 | 1.94% | 7,170,153 |
| 2019-11-29 | 2019-11-27 | 0.305 | 22,032,010 | +92,000 | 1.94% | 6,719,763 |
| 2019-11-28 | 2019-11-26 | 0.330 | 21,940,010 | +10,000 | 1.93% | 7,240,203 |
| 2019-11-27 | 2019-11-25 | 0.315 | 21,930,010 | +50,000 | 1.93% | 6,907,953 |
| 2019-11-26 | 2019-11-22 | 0.320 | 21,880,010 | +24,000 | 1.93% | 7,001,603 |
| 2019-11-25 | 2019-11-21 | 0.305 | 21,856,010 | +82,000 | 1.92% | 6,666,083 |
| 2019-11-22 | 2019-11-20 | 0.300 | 21,774,010 | +30,000 | 1.92% | 6,532,203 |
| 2019-11-21 | 2019-11-19 | 0.295 | 21,744,010 | -18,000 | 1.91% | 6,414,483 |
| 2019-11-20 | 2019-11-18 | 0.280 | 21,762,010 | +26,000 | 1.92% | 6,093,363 |
| 2019-11-19 | 2019-11-15 | 0.280 | 21,736,010 | +42,000 | 1.91% | 6,086,083 |
| 2019-11-18 | 2019-11-14 | 0.270 | 21,694,010 | +84,000 | 1.91% | 5,857,383 |
| 2019-11-15 | 2019-11-13 | 0.260 | 21,610,010 | -120,000 | 1.90% | 5,618,603 |
| 2019-11-14 | 2019-11-12 | 0.265 | 21,730,010 | +40,000 | 1.91% | 5,758,453 |
| 2019-11-13 | 2019-11-11 | 0.285 | 21,690,010 | +50,000 | 1.91% | 6,181,653 |
| 2019-11-12 | 2019-11-08 | 0.315 | 21,640,010 | +50,000 | 1.90% | 6,816,603 |
| 2019-11-07 | 2019-11-05 | 0.310 | 21,590,010 | +36,000 | 1.90% | 6,692,903 |
| 2019-11-06 | 2019-11-04 | 0.330 | 21,554,010 | +54,000 | 1.90% | 7,112,823 |
| 2019-11-05 | 2019-11-01 | 0.340 | 21,500,010 | +100,000 | 1.89% | 7,310,003 |
| 2019-11-01 | 2019-10-30 | 0.300 | 21,400,010 | +100,000 | 1.88% | 6,420,003 |
| 2019-10-29 | 2019-10-25 | 0.330 | 21,300,010 | +200,000 | 1.87% | 7,029,003 |
| 2019-10-25 | 2019-10-23 | 0.390 | 21,100,010 | +20,000 | 1.86% | 8,229,004 |
| 2019-10-18 | 2019-10-16 | 0.375 | 21,080,010 | +28,000 | 1.86% | 7,905,004 |
| 2019-10-17 | 2019-10-15 | 0.395 | 21,052,010 | +18,000 | 1.85% | 8,315,544 |
| 2019-10-16 | 2019-10-14 | 0.390 | 21,034,010 | +60,000 | 1.85% | 8,203,264 |
| 2019-10-15 | 2019-10-11 | 0.395 | 20,974,010 | +370,000 | 1.85% | 8,284,734 |
| 2019-10-14 | 2019-10-10 | 0.395 | 20,604,010 | +2,000 | 1.81% | 8,138,584 |
| 2019-10-11 | 2019-10-09 | 0.395 | 20,602,010 | -44,000 | 1.81% | 8,137,794 |
| 2019-10-10 | 2019-10-08 | 0.400 | 20,646,010 | +74,000 | 1.82% | 8,258,404 |
| 2019-09-30 | 2019-09-26 | 0.365 | 20,572,010 | +186,000 | 1.81% | 7,508,784 |
| 2019-09-27 | 2019-09-25 | 0.425 | 20,386,010 | +1,240,000 | 1.79% | 8,664,054 |
| 2019-09-26 | 2019-09-24 | 0.445 | 19,146,010 | +752,000 | 1.68% | 8,519,974 |
| 2019-09-25 | 2019-09-23 | 0.440 | 18,394,010 | +1,098,000 | 1.62% | 8,093,364 |
| 2019-09-24 | 2019-09-20 | 0.395 | 17,296,010 | +150,000 | 1.52% | 6,831,924 |
| 2019-09-23 | 2019-09-19 | 0.395 | 17,146,010 | +578,000 | 1.51% | 6,772,674 |
| 2019-09-20 | 2019-09-18 | 0.395 | 16,568,010 | +368,000 | 1.46% | 6,544,364 |
| 2019-09-19 | 2019-09-17 | 0.395 | 16,200,010 | +748,000 | 1.43% | 6,399,004 |
| 2019-09-18 | 2019-09-16 | 0.395 | 15,452,010 | +632,000 | 1.36% | 6,103,544 |
| 2019-09-17 | 2019-09-13 | 0.370 | 14,820,010 | +6,000 | 1.30% | 5,483,404 |
| 2019-09-16 | 2019-09-12 | 0.370 | 14,814,010 | +1,288,000 | 1.30% | 5,481,184 |
| 2019-09-13 | 2019-09-11 | 0.360 | 13,526,010 | +614,000 | 1.19% | 4,869,364 |
| 2019-09-12 | 2019-09-10 | 0.375 | 12,912,010 | +46,000 | 1.14% | 4,842,004 |
| 2019-09-11 | 2019-09-09 | 0.380 | 12,866,010 | -40,000 | 1.13% | 4,889,084 |
| 2019-09-10 | 2019-09-06 | 0.360 | 12,906,010 | +396,000 | 1.14% | 4,646,164 |
| 2019-09-09 | 2019-09-05 | 0.355 | 12,510,010 | -148,000 | 1.10% | 4,441,054 |
| 2019-09-06 | 2019-09-04 | 0.350 | 12,658,010 | +164,000 | 1.11% | 4,430,304 |
| 2019-09-05 | 2019-09-03 | 0.335 | 12,494,010 | +414,000 | 1.10% | 4,185,493 |
| 2019-09-04 | 2019-09-02 | 0.350 | 12,080,010 | +482,000 | 1.06% | 4,228,004 |
| 2019-09-03 | 2019-08-30 | 0.435 | 11,598,010 | +1,178,000 | 1.02% | 5,045,134 |
| 2019-09-02 | 2019-08-29 | 0.390 | 10,420,010 | +908,000 | 0.92% | 4,063,804 |
| 2019-08-30 | 2019-08-28 | 0.355 | 9,512,010 | +166,000 | 0.84% | 3,376,764 |
| 2019-08-29 | 2019-08-27 | 0.360 | 9,346,010 | +70,000 | 0.82% | 3,364,564 |
| 2019-08-28 | 2019-08-26 | 0.360 | 9,276,010 | +110,000 | 0.82% | 3,339,364 |
| 2019-08-27 | 2019-08-23 | 0.360 | 9,166,010 | +84,000 | 0.81% | 3,299,764 |
| 2019-08-26 | 2019-08-22 | 0.350 | 9,082,010 | +50,000 | 0.80% | 3,178,704 |
| 2019-08-23 | 2019-08-21 | 0.365 | 9,032,010 | -26,000 | 0.79% | 3,296,684 |
| 2019-08-22 | 2019-08-20 | 0.350 | 9,058,010 | +86,000 | 0.80% | 3,170,304 |
| 2019-08-21 | 2019-08-19 | 0.335 | 8,972,010 | +160,000 | 0.79% | 3,005,623 |
| 2019-08-20 | 2019-08-16 | 0.315 | 8,812,010 | +48,000 | 0.78% | 2,775,783 |
| 2019-08-19 | 2019-08-15 | 0.320 | 8,764,010 | +254,000 | 0.77% | 2,804,483 |
| 2019-08-16 | 2019-08-14 | 0.330 | 8,510,010 | +1,448,000 | 0.75% | 2,808,303 |
| 2019-08-15 | 2019-08-13 | 0.345 | 7,062,010 | +2,110,000 | 0.62% | 2,436,393 |
| 2019-08-14 | 2019-08-12 | 0.280 | 4,952,010 | +448,000 | 0.44% | 1,386,563 |
| 2019-07-30 | 2019-07-26 | 0.156 | 4,504,010 | +20,000 | 0.40% | 702,626 |
| 2019-07-26 | 2019-07-24 | 0.166 | 4,484,010 | -96,000 | 0.39% | 744,346 |
| 2019-07-25 | 2019-07-23 | 0.146 | 4,580,010 | +100,000 | 0.40% | 668,681 |
| 2019-07-12 | 2019-07-10 | 0.152 | 4,480,010 | +4,000 | 0.47% | 680,962 |
| 2019-07-11 | 2019-07-09 | 0.165 | 4,476,010 | -70,000 | 0.47% | 738,542 |
| 2019-07-10 | 2019-07-08 | 0.175 | 4,546,010 | +52,000 | 0.48% | 795,552 |
| 2019-07-03 | 2019-06-28 | 0.145 | 4,494,010 | -126,000 | 0.47% | 651,631 |
| 2019-07-02 | 2019-06-27 | 0.145 | 4,620,010 | +106,000 | 0.49% | 669,901 |
| 2019-06-28 | 2019-06-26 | 0.156 | 4,514,010 | +20,000 | 0.48% | 704,186 |
| 2019-06-27 | 2019-06-25 | 0.160 | 4,494,010 | -2,000 | 0.47% | 719,042 |
| 2019-06-13 | 2019-06-11 | 0.176 | 4,496,010 | +4,000 | 0.47% | 791,298 |
| 2019-05-30 | 2019-05-28 | 0.200 | 4,492,010 | -14,000 | 0.47% | 898,402 |
| 2019-05-27 | 2019-05-23 | 0.189 | 4,506,010 | -286,000 | 0.48% | 851,636 |
| 2019-05-20 | 2019-05-16 | 0.162 | 4,792,010 | -2,000 | 0.51% | 776,306 |
| 2019-05-17 | 2019-05-15 | 0.168 | 4,794,010 | +12,000 | 0.51% | 805,394 |
| 2019-05-16 | 2019-05-14 | 0.174 | 4,782,010 | +4,000 | 0.51% | 832,070 |
| 2019-05-15 | 2019-05-10 | 0.185 | 4,778,010 | -108,000 | 0.50% | 883,932 |
| 2019-05-14 | 2019-05-09 | 0.184 | 4,886,010 | -176,000 | 0.52% | 899,026 |
| 2019-05-10 | 2019-05-08 | 0.184 | 5,062,010 | -166,000 | 0.53% | 931,410 |
| 2019-05-09 | 2019-05-07 | 0.183 | 5,228,010 | +676,000 | 0.55% | 956,726 |
| 2019-04-16 | 2019-04-12 | 0.205 | 4,552,010 | +100,000 | 0.48% | 933,162 |
| 2019-01-18 | 2019-01-16 | 0.225 | 4,452,010 | +40,000 | 0.47% | 1,001,702 |
| 2019-01-09 | 2019-01-07 | 0.220 | 4,412,010 | +48,000 | 0.47% | 970,642 |
| 2018-12-28 | 2018-12-24 | 0.230 | 4,364,010 | +12,000 | 0.46% | 1,003,722 |
| 2018-11-28 | 2018-11-26 | 0.248 | 4,352,010 | +4,000,000 | 0.46% | 1,079,298 |
| 2018-10-29 | 2018-10-25 | 0.255 | 352,010 | -8,000 | 0.04% | 89,763 |
| 2018-10-26 | 2018-10-24 | 0.260 | 360,010 | -4,000 | 0.04% | 93,603 |
| 2018-10-11 | 2018-10-09 | 0.255 | 364,010 | -300,000 | 0.04% | 92,823 |
| 2018-09-21 | 2018-09-19 | 0.290 | 664,010 | +300,000 | 0.07% | 192,563 |
| 2018-08-17 | 2018-08-15 | 0.290 | 364,010 | -80,000 | 0.04% | 105,563 |
| 2018-08-01 | 2018-07-30 | 0.375 | 444,010 | +10 | 0.05% | 166,504 |
| 2018-07-30 | 2018-07-26 | 0.370 | 444,000 | -148,000 | 0.05% | 164,280 |
| 2018-07-27 | 2018-07-25 | 0.360 | 592,000 | -74,000 | 0.06% | 213,120 |
| 2018-07-26 | 2018-07-24 | 0.365 | 666,000 | -70,000 | 0.07% | 243,090 |
| 2018-07-24 | 2018-07-20 | 0.365 | 736,000 | +80,000 | 0.08% | 268,640 |
| 2018-07-06 | 2018-07-04 | 0.380 | 656,000 | -6,000 | 0.07% | 249,280 |
| 2018-07-05 | 2018-07-03 | 0.400 | 662,000 | -4,000 | 0.07% | 264,800 |
| 2018-07-04 | 2018-06-29 | 0.395 | 666,000 | +10,000 | 0.07% | 263,070 |
| 2018-06-28 | 2018-06-26 | 0.390 | 656,000 | -140,000 | 0.07% | 255,840 |
| 2018-06-27 | 2018-06-25 | 0.390 | 796,000 | -50,000 | 0.08% | 310,440 |
| 2018-06-13 | 2018-06-11 | 0.390 | 846,000 | -6,000 | 0.09% | 329,940 |
| 2018-04-06 | 2018-04-03 | 0.450 | 852,000 | -22,000 | 0.09% | 383,400 |
| 2018-03-27 | 2018-03-23 | 0.455 | 874,000 | +22,000 | 0.09% | 397,670 |
| 2018-03-15 | 2018-03-13 | 0.490 | 852,000 | -10,000 | 0.09% | 417,480 |
| 2018-03-12 | 2018-03-08 | 0.475 | 862,000 | -10,000 | 0.09% | 409,450 |
| 2018-03-06 | 2018-03-02 | 0.440 | 872,000 | -90,000 | 0.09% | 383,680 |
| 2018-03-05 | 2018-03-01 | 0.455 | 962,000 | -6,000 | 0.10% | 437,710 |
| 2018-02-22 | 2018-02-20 | 0.490 | 968,000 | -50,000 | 0.10% | 474,320 |
| 2018-02-06 | 2018-02-02 | 0.480 | 1,018,000 | -52,000 | 0.11% | 488,640 |
| 2018-02-05 | 2018-02-01 | 0.485 | 1,070,000 | +52,000 | 0.11% | 518,950 |
| 2018-02-02 | 2018-01-31 | 0.530 | 1,018,000 | -32,000 | 0.11% | 539,540 |
| 2018-02-01 | 2018-01-30 | 0.495 | 1,050,000 | +6,000 | 0.11% | 519,750 |
| 2018-01-31 | 2018-01-29 | 0.470 | 1,044,000 | +100,000 | 0.11% | 490,680 |
| 2018-01-10 | 2018-01-08 | 0.460 | 944,000 | -100,000 | 0.10% | 434,240 |
| 2017-12-11 | 2017-12-07 | 0.390 | 1,044,000 | -50,000 | 0.11% | 407,160 |
| 2017-12-06 | 2017-12-04 | 0.420 | 1,094,000 | -74,000 | 0.12% | 459,480 |
| 2017-12-05 | 2017-12-01 | 0.450 | 1,168,000 | -972,000 | 0.12% | 525,600 |
| 2017-12-04 | 2017-11-30 | 0.470 | 2,140,000 | -114,000 | 0.23% | 1,005,800 |
| 2017-12-01 | 2017-11-29 | 0.500 | 2,254,000 | +310,000 | 0.24% | 1,127,000 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,944,000 | -94,000 | 0.21% | 1,010,880 |
| 2017-11-28 | 2017-11-24 | 0.550 | 2,038,000 | -64,000 | 0.22% | 1,120,900 |
| 2017-11-24 | 2017-11-22 | 0.550 | 2,102,000 | -298,000 | 0.22% | 1,156,100 |
| 2017-11-23 | 2017-11-21 | 0.540 | 2,400,000 | +504,000 | 0.25% | 1,296,000 |
| 2017-11-22 | 2017-11-20 | 0.590 | 1,896,000 | +942,000 | 0.20% | 1,118,640 |
| 2017-11-21 | 2017-11-17 | 0.550 | 954,000 | +50,000 | 0.10% | 524,700 |
| 2017-11-20 | 2017-11-16 | 0.550 | 904,000 | -240,000 | 0.10% | 497,200 |
| 2017-11-16 | 2017-11-14 | 0.530 | 1,144,000 | -98,000 | 0.12% | 606,320 |
| 2017-11-15 | 2017-11-13 | 0.530 | 1,242,000 | +120,000 | 0.13% | 658,260 |
| 2017-11-14 | 2017-11-10 | 0.550 | 1,122,000 | -918,000 | 0.12% | 617,100 |
| 2017-11-13 | 2017-11-09 | 0.540 | 2,040,000 | +718,000 | 0.22% | 1,101,600 |
| 2017-11-10 | 2017-11-08 | 0.550 | 1,322,000 | -30,000 | 0.14% | 727,100 |
| 2017-11-09 | 2017-11-07 | 0.570 | 1,352,000 | +290,000 | 0.14% | 770,640 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,062,000 | -176,000 | 0.11% | 605,340 |
| 2017-11-07 | 2017-11-03 | 0.560 | 1,238,000 | +50,000 | 0.13% | 693,280 |
| 2017-11-06 | 2017-11-02 | 0.550 | 1,188,000 | +104,000 | 0.13% | 653,400 |
| 2017-11-03 | 2017-11-01 | 0.540 | 1,084,000 | -344,000 | 0.11% | 585,360 |
| 2017-11-02 | 2017-10-31 | 0.500 | 1,428,000 | -260,000 | 0.15% | 714,000 |
| 2017-10-30 | 2017-10-26 | 0.510 | 1,688,000 | -642,000 | 0.18% | 860,880 |
| 2017-10-27 | 2017-10-25 | 0.520 | 2,330,000 | -50,000 | 0.25% | 1,211,600 |
| 2017-10-26 | 2017-10-24 | 0.500 | 2,380,000 | -30,000 | 0.25% | 1,190,000 |
| 2017-10-25 | 2017-10-23 | 0.550 | 2,410,000 | +1,292,000 | 0.25% | 1,325,500 |
| 2017-10-24 | 2017-10-20 | 0.550 | 1,118,000 | +84,000 | 0.12% | 614,900 |
| 2017-10-23 | 2017-10-19 | 0.540 | 1,034,000 | -466,000 | 0.11% | 558,360 |
| 2017-10-20 | 2017-10-18 | 0.560 | 1,500,000 | +246,000 | 0.16% | 840,000 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,254,000 | +220,000 | 0.13% | 677,160 |
| 2017-10-18 | 2017-10-16 | 0.560 | 1,034,000 | -114,000 | 0.11% | 579,040 |
| 2017-10-17 | 2017-10-13 | 0.550 | 1,148,000 | -174,000 | 0.12% | 631,400 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,322,000 | -194,000 | 0.14% | 713,880 |
| 2017-10-13 | 2017-10-11 | 0.540 | 1,516,000 | +32,000 | 0.16% | 818,640 |
| 2017-10-12 | 2017-10-10 | 0.560 | 1,484,000 | -152,000 | 0.16% | 831,040 |
| 2017-10-11 | 2017-10-09 | 0.550 | 1,636,000 | +158,000 | 0.17% | 899,800 |
| 2017-10-10 | 2017-10-06 | 0.560 | 1,478,000 | -18,000 | 0.16% | 827,680 |
| 2017-10-06 | 2017-10-03 | 0.540 | 1,496,000 | +14,000 | 0.16% | 807,840 |
| 2017-10-04 | 2017-09-29 | 0.550 | 1,482,000 | -106,000 | 0.16% | 815,100 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,588,000 | -534,000 | 0.17% | 857,520 |
| 2017-09-29 | 2017-09-27 | 0.550 | 2,122,000 | +54,000 | 0.22% | 1,167,100 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,068,000 | +178,000 | 0.22% | 1,137,400 |
| 2017-09-27 | 2017-09-25 | 0.495 | 1,890,000 | -246,000 | 0.20% | 935,550 |
| 2017-09-26 | 2017-09-22 | 0.460 | 2,136,000 | -326,000 | 0.23% | 982,560 |
| 2017-09-25 | 2017-09-21 | 0.475 | 2,462,000 | +446,000 | 0.26% | 1,169,450 |
| 2017-09-22 | 2017-09-20 | 0.465 | 2,016,000 | -256,000 | 0.21% | 937,440 |
| 2017-09-21 | 2017-09-19 | 0.465 | 2,272,000 | +440,000 | 0.24% | 1,056,480 |
| 2017-09-20 | 2017-09-18 | 0.490 | 1,832,000 | -370,000 | 0.19% | 897,680 |
| 2017-09-19 | 2017-09-15 | 0.480 | 2,202,000 | +330,000 | 0.23% | 1,056,960 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,872,000 | -878,000 | 0.20% | 898,560 |
| 2017-09-15 | 2017-09-13 | 0.435 | 2,750,000 | +750,000 | 0.29% | 1,196,250 |
| 2017-09-14 | 2017-09-12 | 0.425 | 2,000,000 | +300,000 | 0.21% | 850,000 |
| 2017-09-13 | 2017-09-11 | 0.400 | 1,700,000 | -182,000 | 0.18% | 680,000 |
| 2017-09-12 | 2017-09-08 | 0.395 | 1,882,000 | +342,000 | 0.20% | 743,390 |
| 2017-09-11 | 2017-09-07 | 0.410 | 1,540,000 | +6,000 | 0.16% | 631,400 |
| 2017-09-08 | 2017-09-06 | 0.395 | 1,534,000 | -90,000 | 0.16% | 605,930 |
| 2017-09-07 | 2017-09-05 | 0.390 | 1,624,000 | +206,000 | 0.17% | 633,360 |
| 2017-09-06 | 2017-09-04 | 0.380 | 1,418,000 | +24,000 | 0.15% | 538,840 |
| 2017-09-05 | 2017-09-01 | 0.390 | 1,394,000 | +54,000 | 0.15% | 543,660 |
| 2017-09-04 | 2017-08-31 | 0.405 | 1,340,000 | +100,000 | 0.14% | 542,700 |
| 2017-09-01 | 2017-08-30 | 0.400 | 1,240,000 | -684,000 | 0.13% | 496,000 |
| 2017-08-31 | 2017-08-29 | 0.410 | 1,924,000 | +386,000 | 0.20% | 788,840 |
| 2017-08-30 | 2017-08-28 | 0.405 | 1,538,000 | +298,000 | 0.16% | 622,890 |
| 2017-08-29 | 2017-08-25 | 0.405 | 1,240,000 | -82,000 | 0.13% | 502,200 |
| 2017-08-28 | 2017-08-24 | 0.395 | 1,322,000 | +32,000 | 0.14% | 522,190 |
| 2017-08-25 | 2017-08-22 | 0.430 | 1,290,000 | +32,000 | 0.14% | 554,700 |
| 2017-08-24 | 2017-08-21 | 0.445 | 1,258,000 | -56,000 | 0.13% | 559,810 |
| 2017-08-22 | 2017-08-18 | 0.440 | 1,314,000 | +524,000 | 0.14% | 578,160 |
| 2017-08-21 | 2017-08-17 | 0.465 | 790,000 | -348,000 | 0.08% | 367,350 |
| 2017-08-18 | 2017-08-16 | 0.470 | 1,138,000 | -448,000 | 0.12% | 534,860 |
| 2017-08-17 | 2017-08-15 | 0.475 | 1,586,000 | +758,000 | 0.17% | 753,350 |
| 2017-08-16 | 2017-08-14 | 0.475 | 828,000 | -226,000 | 0.09% | 393,300 |
| 2017-08-15 | 2017-08-11 | 0.475 | 1,054,000 | +246,000 | 0.11% | 500,650 |
| 2017-08-14 | 2017-08-10 | 0.485 | 808,000 | -1,214,000 | 0.09% | 391,880 |
| 2017-08-11 | 2017-08-09 | 0.485 | 2,022,000 | +1,166,000 | 0.21% | 980,670 |
| 2017-08-10 | 2017-08-08 | 0.495 | 856,000 | +20,000 | 0.09% | 423,720 |
| 2017-08-09 | 2017-08-07 | 0.500 | 836,000 | -104,000 | 0.09% | 418,000 |
| 2017-08-08 | 2017-08-04 | 0.500 | 940,000 | -806,000 | 0.10% | 470,000 |
| 2017-08-07 | 2017-08-03 | 0.485 | 1,746,000 | +830,000 | 0.18% | 846,810 |
| 2017-08-04 | 2017-08-02 | 0.485 | 916,000 | +16,000 | 0.10% | 444,260 |
| 2017-08-03 | 2017-08-01 | 0.495 | 900,000 | +34,000 | 0.10% | 445,500 |
| 2017-08-01 | 2017-07-28 | 0.510 | 866,000 | -154,000 | 0.09% | 441,660 |
| 2017-07-31 | 2017-07-27 | 0.500 | 1,020,000 | -248,000 | 0.11% | 510,000 |
| 2017-07-28 | 2017-07-26 | 0.510 | 1,268,000 | +8,000 | 0.13% | 646,680 |
| 2017-07-27 | 2017-07-25 | 0.510 | 1,260,000 | +488,000 | 0.13% | 642,600 |
| 2017-07-26 | 2017-07-24 | 0.500 | 772,000 | -2,000 | 0.08% | 386,000 |
| 2017-07-25 | 2017-07-21 | 0.485 | 774,000 | +246,000 | 0.08% | 375,390 |
| 2017-07-24 | 2017-07-20 | 0.590 | 528,000 | +206,000 | 0.06% | 311,520 |
| 2017-07-19 | 2017-07-17 | 0.630 | 322,000 | -522,000 | 0.03% | 202,860 |
| 2017-07-18 | 2017-07-14 | 0.630 | 844,000 | +522,000 | 0.09% | 531,720 |
| 2017-07-17 | 2017-07-13 | 0.630 | 322,000 | -162,000 | 0.03% | 202,860 |
| 2017-07-14 | 2017-07-12 | 0.630 | 484,000 | +94,000 | 0.05% | 304,920 |
| 2017-07-13 | 2017-07-11 | 0.630 | 390,000 | +40,000 | 0.04% | 245,700 |
| 2017-07-12 | 2017-07-10 | 0.630 | 350,000 | -20,000 | 0.04% | 220,500 |
| 2017-07-11 | 2017-07-07 | 0.640 | 370,000 | -20,000 | 0.04% | 236,800 |
| 2017-07-10 | 2017-07-06 | 0.650 | 390,000 | +72,000 | 0.04% | 253,500 |
| 2017-07-07 | 2017-07-05 | 0.580 | 318,000 | -220,000 | 0.03% | 184,440 |
| 2017-07-06 | 2017-07-04 | 0.530 | 538,000 | +222,000 | 0.06% | 285,140 |
| 2017-07-05 | 2017-07-03 | 0.530 | 316,000 | -638,000 | 0.03% | 167,480 |
| 2017-07-04 | 2017-06-30 | 0.495 | 954,000 | +538,000 | 0.10% | 472,230 |
| 2017-07-03 | 2017-06-29 | 0.520 | 416,000 | +100,000 | 0.04% | 216,320 |
| 2017-06-30 | 2017-06-28 | 0.500 | 316,000 | -10,000 | 0.03% | 158,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 326,000 | -150,000 | 0.03% | 163,000 |
| 2017-06-28 | 2017-06-26 | 0.510 | 476,000 | -296,000 | 0.05% | 242,760 |
| 2017-06-27 | 2017-06-23 | 0.510 | 772,000 | -54,000 | 0.08% | 393,720 |
| 2017-06-26 | 2017-06-22 | 0.510 | 826,000 | +242,000 | 0.09% | 421,260 |
| 2017-06-23 | 2017-06-21 | 0.510 | 584,000 | -168,000 | 0.06% | 297,840 |
| 2017-06-22 | 2017-06-20 | 0.520 | 752,000 | +142,000 | 0.08% | 391,040 |
| 2017-06-21 | 2017-06-19 | 0.520 | 610,000 | -790,000 | 0.06% | 317,200 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,400,000 | +1,084,000 | 0.15% | 756,000 |
| 2017-06-19 | 2017-06-15 | 0.560 | 316,000 | -58,000 | 0.03% | 176,960 |
| 2017-06-16 | 2017-06-14 | 0.540 | 374,000 | -450,000 | 0.04% | 201,960 |
| 2017-06-15 | 2017-06-13 | 0.530 | 824,000 | -22,000 | 0.09% | 436,720 |
| 2017-06-14 | 2017-06-12 | 0.540 | 846,000 | -74,000 | 0.09% | 456,840 |
| 2017-06-13 | 2017-06-09 | 0.560 | 920,000 | +390,000 | 0.10% | 515,200 |
| 2017-06-12 | 2017-06-08 | 0.560 | 530,000 | +6,000 | 0.06% | 296,800 |
| 2017-06-09 | 2017-06-07 | 0.570 | 524,000 | +74,000 | 0.06% | 298,680 |
| 2017-06-08 | 2017-06-06 | 0.530 | 450,000 | +134,000 | 0.05% | 238,500 |
| 2017-06-07 | 2017-06-05 | 0.560 | 316,000 | +72,000 | 0.03% | 176,960 |
| 2017-06-06 | 2017-06-02 | 0.530 | 244,000 | -18,000 | 0.03% | 129,320 |
| 2017-06-05 | 2017-06-01 | 0.520 | 262,000 | -36,000 | 0.03% | 136,240 |
| 2017-06-02 | 2017-05-31 | 0.510 | 298,000 | -286,000 | 0.03% | 151,980 |
| 2017-06-01 | 2017-05-29 | 0.520 | 584,000 | -50,000 | 0.06% | 303,680 |
| 2017-05-31 | 2017-05-26 | 0.540 | 634,000 | -170,000 | 0.07% | 342,360 |
| 2017-05-29 | 2017-05-25 | 0.540 | 804,000 | +52,000 | 0.09% | 434,160 |
| 2017-05-26 | 2017-05-24 | 0.540 | 752,000 | +510,000 | 0.08% | 406,080 |
| 2017-05-25 | 2017-05-23 | 0.530 | 242,000 | -326,000 | 0.03% | 128,260 |
| 2017-05-24 | 2017-05-22 | 0.540 | 568,000 | +262,000 | 0.06% | 306,720 |
| 2017-05-23 | 2017-05-19 | 0.540 | 306,000 | +6,000 | 0.03% | 165,240 |
| 2017-05-22 | 2017-05-18 | 0.540 | 300,000 | +46,000 | 0.03% | 162,000 |
| 2017-05-19 | 2017-05-17 | 0.550 | 254,000 | +10,000 | 0.03% | 139,700 |
| 2017-05-18 | 2017-05-16 | 0.550 | 244,000 | -6,000 | 0.03% | 134,200 |
| 2017-05-17 | 2017-05-15 | 0.550 | 250,000 | -192,000 | 0.03% | 137,500 |
| 2017-05-16 | 2017-05-12 | 0.540 | 442,000 | +74,000 | 0.05% | 238,680 |
| 2017-05-15 | 2017-05-11 | 0.610 | 368,000 | -16,000 | 0.04% | 224,480 |
| 2017-05-12 | 2017-05-10 | 0.610 | 384,000 | +72,000 | 0.04% | 234,240 |
| 2017-05-11 | 2017-05-09 | 0.650 | 312,000 | +50,000 | 0.03% | 202,800 |
| 2017-05-10 | 2017-05-08 | 0.660 | 262,000 | +24,000 | 0.03% | 172,920 |
| 2017-05-08 | 2017-05-04 | 0.650 | 238,000 | -4,000 | 0.03% | 154,700 |
| 2017-05-05 | 2017-05-02 | 0.650 | 242,000 | -80,000 | 0.03% | 157,300 |
| 2017-05-04 | 2017-04-28 | 0.570 | 322,000 | +54,000 | 0.03% | 183,540 |
| 2017-05-02 | 2017-04-27 | 0.570 | 268,000 | +4,000 | 0.03% | 152,760 |
| 2017-04-28 | 2017-04-26 | 0.560 | 264,000 | -236,000 | 0.03% | 147,840 |
| 2017-04-27 | 2017-04-25 | 0.500 | 500,000 | +262,000 | 0.05% | 250,000 |
| 2017-04-25 | 2017-04-21 | 0.500 | 238,000 | -40,000 | 0.03% | 119,000 |
| 2017-04-24 | 2017-04-20 | 0.510 | 278,000 | -200,000 | 0.03% | 141,780 |
| 2017-04-21 | 2017-04-19 | 0.510 | 478,000 | +40,000 | 0.05% | 243,780 |
| 2017-04-20 | 2017-04-18 | 0.495 | 438,000 | -60,000 | 0.05% | 216,810 |
| 2017-04-19 | 2017-04-13 | 0.480 | 498,000 | +58,000 | 0.05% | 239,040 |
| 2017-04-13 | 2017-04-11 | 0.460 | 440,000 | -136,000 | 0.05% | 202,400 |
| 2017-04-12 | 2017-04-10 | 0.450 | 576,000 | +86,000 | 0.06% | 259,200 |
| 2017-04-11 | 2017-04-07 | 0.475 | 490,000 | +8,000 | 0.05% | 232,750 |
| 2017-04-07 | 2017-04-05 | 0.485 | 482,000 | -110,000 | 0.05% | 233,770 |
| 2017-04-06 | 2017-04-03 | 0.475 | 592,000 | -8,000 | 0.06% | 281,200 |
| 2017-04-05 | 2017-03-31 | 0.490 | 600,000 | +116,000 | 0.07% | 294,000 |
| 2017-03-31 | 2017-03-29 | 0.485 | 484,000 | -12,000 | 0.05% | 234,740 |
| 2017-03-30 | 2017-03-28 | 0.485 | 496,000 | -10,000 | 0.05% | 240,560 |
| 2017-03-29 | 2017-03-27 | 0.480 | 506,000 | +194,000 | 0.06% | 242,880 |
| 2017-03-28 | 2017-03-24 | 0.500 | 312,000 | -12,000 | 0.03% | 156,000 |
| 2017-03-23 | 2017-03-21 | 0.500 | 324,000 | -134,000 | 0.04% | 162,000 |
| 2017-03-22 | 2017-03-20 | 0.510 | 458,000 | +96,000 | 0.05% | 233,580 |
| 2017-03-21 | 2017-03-17 | 0.500 | 362,000 | -110,000 | 0.04% | 181,000 |
| 2017-03-20 | 2017-03-16 | 0.510 | 472,000 | -154,000 | 0.05% | 240,720 |
| 2017-03-17 | 2017-03-15 | 0.510 | 626,000 | -232,000 | 0.07% | 319,260 |
| 2017-03-16 | 2017-03-14 | 0.510 | 858,000 | -2,000 | 0.09% | 437,580 |
| 2017-03-15 | 2017-03-13 | 0.520 | 860,000 | +218,000 | 0.09% | 447,200 |
| 2017-03-14 | 2017-03-10 | 0.530 | 642,000 | -4,000 | 0.07% | 340,260 |
| 2017-03-13 | 2017-03-09 | 0.550 | 646,000 | +54,000 | 0.07% | 355,300 |
| 2017-03-10 | 2017-03-08 | 0.540 | 592,000 | -10,000 | 0.06% | 319,680 |
| 2017-03-09 | 2017-03-07 | 0.540 | 602,000 | -30,000 | 0.07% | 325,080 |
| 2017-03-08 | 2017-03-06 | 0.500 | 632,000 | +4,000 | 0.07% | 316,000 |
| 2017-03-03 | 2017-03-01 | 0.520 | 628,000 | +6,000 | 0.07% | 326,560 |
| 2017-03-02 | 2017-02-28 | 0.530 | 622,000 | -30,000 | 0.07% | 329,660 |
| 2017-03-01 | 2017-02-27 | 0.540 | 652,000 | +36,000 | 0.07% | 352,080 |
| 2017-02-28 | 2017-02-24 | 0.550 | 616,000 | +10,000 | 0.07% | 338,800 |
| 2017-02-23 | 2017-02-21 | 0.580 | 606,000 | -8,000 | 0.07% | 351,480 |
| 2017-02-21 | 2017-02-17 | 0.560 | 614,000 | -928,000 | 0.07% | 343,840 |
| 2017-02-20 | 2017-02-16 | 0.560 | 1,542,000 | -96,000 | 0.17% | 863,520 |
| 2017-02-17 | 2017-02-15 | 0.560 | 1,638,000 | +66,000 | 0.18% | 917,280 |
| 2017-02-16 | 2017-02-14 | 0.570 | 1,572,000 | +20,000 | 0.17% | 896,040 |
| 2017-02-15 | 2017-02-13 | 0.580 | 1,552,000 | -10,000 | 0.17% | 900,160 |
| 2017-02-13 | 2017-02-09 | 0.590 | 1,562,000 | +18,000 | 0.17% | 921,580 |
| 2017-02-10 | 2017-02-08 | 0.580 | 1,544,000 | -20,000 | 0.17% | 895,520 |
| 2017-02-09 | 2017-02-07 | 0.550 | 1,564,000 | -10,000 | 0.17% | 860,200 |
| 2017-02-08 | 2017-02-06 | 0.570 | 1,574,000 | +20,000 | 0.17% | 897,180 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,554,000 | -6,000 | 0.17% | 916,860 |
| 2017-02-03 | 2017-02-01 | 0.590 | 1,560,000 | +10,000 | 0.17% | 920,400 |
| 2017-02-02 | 2017-01-27 | 0.580 | 1,550,000 | -4,000 | 0.17% | 899,000 |
| 2017-02-01 | 2017-01-25 | 0.580 | 1,554,000 | +12,000 | 0.17% | 901,320 |
| 2017-01-26 | 2017-01-24 | 0.600 | 1,542,000 | -30,000 | 0.17% | 925,200 |
| 2017-01-25 | 2017-01-23 | 0.590 | 1,572,000 | +40,000 | 0.17% | 927,480 |
| 2017-01-24 | 2017-01-20 | 0.550 | 1,532,000 | +914,000 | 0.18% | 842,600 |
| 2017-01-23 | 2017-01-19 | 0.570 | 618,000 | -12,000 | 0.07% | 352,260 |
| 2017-01-20 | 2017-01-18 | 0.570 | 630,000 | +28,000 | 0.07% | 359,100 |
| 2017-01-19 | 2017-01-17 | 0.580 | 602,000 | -134,000 | 0.07% | 349,160 |
| 2017-01-16 | 2017-01-12 | 0.540 | 736,000 | -1,222,000 | 0.09% | 397,440 |
| 2017-01-13 | 2017-01-11 | 0.550 | 1,958,000 | +454,000 | 0.24% | 1,076,900 |
| 2017-01-12 | 2017-01-10 | 0.540 | 1,504,000 | -404,000 | 0.18% | 812,160 |
| 2017-01-11 | 2017-01-09 | 0.480 | 1,908,000 | -98,000 | 0.23% | 915,840 |
| 2017-01-10 | 2017-01-06 | 0.460 | 2,006,000 | +82,000 | 0.25% | 922,760 |
| 2017-01-09 | 2017-01-05 | 0.465 | 1,924,000 | +110,000 | 0.24% | 894,660 |
| 2017-01-06 | 2017-01-04 | 0.465 | 1,814,000 | -260,000 | 0.22% | 843,510 |
| 2017-01-05 | 2017-01-03 | 0.480 | 2,074,000 | -238,000 | 0.25% | 995,520 |
| 2017-01-04 | 2016-12-30 | 0.490 | 2,312,000 | -28,000 | 0.28% | 1,132,880 |
| 2017-01-03 | 2016-12-29 | 0.510 | 2,340,000 | -682,000 | 0.29% | 1,193,400 |
| 2016-12-30 | 2016-12-28 | 0.500 | 3,022,000 | +1,014,000 | 0.44% | 1,511,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 2,008,000 | +112,000 | 0.29% | 1,024,080 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,896,000 | +206,000 | 0.28% | 862,680 |
| 2016-12-23 | 2016-12-21 | 0.400 | 1,690,000 | +2,000 | 0.25% | 676,000 |
| 2016-12-22 | 2016-12-20 | 0.355 | 1,688,000 | +12,000 | 0.25% | 599,240 |
| 2016-12-21 | 2016-12-19 | 0.365 | 1,676,000 | -140,000 | 0.25% | 611,740 |
| 2016-12-20 | 2016-12-16 | 0.360 | 1,816,000 | +162,000 | 0.27% | 653,760 |
| 2016-12-19 | 2016-12-15 | 0.370 | 1,654,000 | -88,000 | 0.24% | 611,980 |
| 2016-12-13 | 2016-12-09 | 0.300 | 1,742,000 | -70,000 | 0.26% | 522,600 |
| 2016-12-09 | 2016-12-07 | 0.295 | 1,812,000 | +70,000 | 0.27% | 534,540 |
| 2016-11-15 | 2016-11-11 | 0.290 | 1,742,000 | -30,000 | 0.26% | 505,180 |
| 2016-11-01 | 2016-10-28 | 0.290 | 1,772,000 | -72,000 | 0.26% | 513,880 |
| 2016-10-25 | 2016-10-20 | 0.295 | 1,844,000 | -128,000 | 0.27% | 543,980 |
| 2016-10-20 | 2016-10-18 | 0.300 | 1,972,000 | -60,000 | 0.29% | 591,600 |
| 2016-10-18 | 2016-10-14 | 0.295 | 2,032,000 | -2,000 | 0.30% | 599,440 |
| 2016-10-17 | 2016-10-13 | 0.295 | 2,034,000 | +2,000 | 0.30% | 600,030 |
| 2016-10-13 | 2016-10-11 | 0.295 | 2,032,000 | +98,000 | 0.30% | 599,440 |
| 2016-10-12 | 2016-10-07 | 0.300 | 1,934,000 | +280,000 | 0.28% | 580,200 |
| 2016-10-04 | 2016-09-30 | 0.295 | 1,654,000 | +20,000 | 0.24% | 487,930 |
| 2016-10-03 | 2016-09-29 | 0.310 | 1,634,000 | -98,000 | 0.24% | 506,540 |
| 2016-09-14 | 2016-09-12 | 0.270 | 1,732,000 | -76,000 | 0.26% | 467,640 |
| 2016-06-20 | 2016-06-16 | 0.305 | 1,808,000 | +980,000 | 0.27% | 551,440 |
| 2016-06-07 | 2016-06-03 | 0.305 | 828,000 | -4,000 | 0.12% | 252,540 |
| 2016-05-16 | 2016-05-12 | 0.295 | 832,000 | +22,000 | 0.12% | 245,440 |
| 2016-05-05 | 2016-05-03 | 0.305 | 810,000 | -30,000 | 0.12% | 247,050 |
| 2016-04-27 | 2016-04-25 | 0.325 | 840,000 | +36,000 | 0.13% | 273,000 |
| 2016-04-20 | 2016-04-18 | 0.300 | 804,000 | +16,000 | 0.12% | 241,200 |
| 2016-04-18 | 2016-04-14 | 0.345 | 788,000 | +8,000 | 0.12% | 271,860 |
| 2016-04-15 | 2016-04-13 | 0.330 | 780,000 | -40,000 | 0.12% | 257,400 |
| 2016-04-14 | 2016-04-12 | 0.320 | 820,000 | +20,000 | 0.12% | 262,400 |
| 2016-04-11 | 2016-04-07 | 0.310 | 800,000 | +40,000 | 0.12% | 248,000 |
| 2016-04-08 | 2016-04-06 | 0.310 | 760,000 | -48,000 | 0.11% | 235,600 |
| 2016-04-07 | 2016-04-05 | 0.310 | 808,000 | +94,000 | 0.12% | 250,480 |
| 2016-04-06 | 2016-04-01 | 0.335 | 714,000 | +10,000 | 0.11% | 239,190 |
| 2016-04-05 | 2016-03-31 | 0.350 | 704,000 | +146,000 | 0.11% | 246,400 |
| 2016-03-24 | 2016-03-22 | 0.395 | 558,000 | -8,000 | 0.08% | 220,410 |
| 2016-03-22 | 2016-03-18 | 0.335 | 566,000 | +8,000 | 0.08% | 189,610 |
| 2016-03-16 | 2016-03-14 | 0.370 | 558,000 | -54,000 | 0.08% | 206,460 |
| 2016-03-15 | 2016-03-11 | 0.335 | 612,000 | +4,000 | 0.09% | 205,020 |
| 2016-03-10 | 2016-03-08 | 0.295 | 608,000 | -20,000 | 0.09% | 179,360 |
| 2016-03-07 | 2016-03-03 | 0.280 | 628,000 | +20,000 | 0.09% | 175,840 |
| 2016-02-18 | 2016-02-16 | 0.295 | 608,000 | -4,000 | 0.09% | 179,360 |
| 2016-02-17 | 2016-02-15 | 0.280 | 612,000 | +4,000 | 0.09% | 171,360 |
| 2016-01-21 | 2016-01-19 | 0.285 | 608,000 | -2,000 | 0.09% | 173,280 |
| 2016-01-20 | 2016-01-18 | 0.275 | 610,000 | -20,000 | 0.09% | 167,750 |
| 2015-12-23 | 2015-12-21 | 0.315 | 630,000 | -76,000 | 0.09% | 198,450 |
| 2015-12-21 | 2015-12-17 | 0.320 | 706,000 | -24,000 | 0.11% | 225,920 |
| 2015-12-14 | 2015-12-10 | 0.340 | 730,000 | -8,000 | 0.11% | 248,200 |
| 2015-12-04 | 2015-12-02 | 0.360 | 738,000 | -82,000 | 0.11% | 265,680 |
| 2015-12-02 | 2015-11-30 | 0.355 | 820,000 | +34,000 | 0.12% | 291,100 |
| 2015-11-30 | 2015-11-26 | 0.365 | 786,000 | +4,000 | 0.12% | 286,890 |
| 2015-11-27 | 2015-11-25 | 0.375 | 782,000 | -4,000 | 0.12% | 293,250 |
| 2015-11-26 | 2015-11-24 | 0.385 | 786,000 | -42,000 | 0.12% | 302,610 |
| 2015-11-25 | 2015-11-23 | 0.370 | 828,000 | +32,000 | 0.12% | 306,360 |
| 2015-11-18 | 2015-11-16 | 0.375 | 796,000 | +22,000 | 0.12% | 298,500 |
| 2015-11-17 | 2015-11-13 | 0.375 | 774,000 | +28,000 | 0.12% | 290,250 |
| 2015-11-13 | 2015-11-11 | 0.380 | 746,000 | +60,000 | 0.11% | 283,480 |
| 2015-11-11 | 2015-11-09 | 0.390 | 686,000 | -32,000 | 0.10% | 267,540 |
| 2015-11-10 | 2015-11-06 | 0.380 | 718,000 | -104,000 | 0.11% | 272,840 |
| 2015-11-09 | 2015-11-05 | 0.360 | 822,000 | -312,000 | 0.12% | 295,920 |
| 2015-11-06 | 2015-11-04 | 0.370 | 1,134,000 | +34,000 | 0.17% | 419,580 |
| 2015-11-04 | 2015-11-02 | 0.355 | 1,100,000 | +96,000 | 0.17% | 390,500 |
| 2015-11-03 | 2015-10-30 | 0.355 | 1,004,000 | +6,000 | 0.15% | 356,420 |
| 2015-10-29 | 2015-10-27 | 0.360 | 998,000 | +210,000 | 0.15% | 359,280 |
| 2015-10-16 | 2015-10-14 | 0.390 | 788,000 | -76,000 | 0.12% | 307,320 |
| 2015-10-14 | 2015-10-12 | 0.410 | 864,000 | +2,000 | 0.13% | 354,240 |
| 2015-10-12 | 2015-10-08 | 0.385 | 862,000 | +62,000 | 0.13% | 331,870 |
| 2015-10-09 | 2015-10-07 | 0.400 | 800,000 | -88,000 | 0.12% | 320,000 |
| 2015-10-02 | 2015-09-29 | 0.355 | 888,000 | -46,000 | 0.13% | 315,240 |
| 2015-09-29 | 2015-09-24 | 0.370 | 934,000 | -90,000 | 0.14% | 345,580 |
| 2015-09-18 | 2015-09-16 | 0.395 | 1,024,000 | +288,000 | 0.15% | 404,480 |
| 2015-09-17 | 2015-09-15 | 0.385 | 736,000 | +80,000 | 0.11% | 283,360 |
| 2015-09-16 | 2015-09-14 | 0.415 | 656,000 | -10,000 | 0.10% | 272,240 |
| 2015-09-15 | 2015-09-11 | 0.425 | 666,000 | -154,000 | 0.10% | 283,050 |
| 2015-09-14 | 2015-09-10 | 0.370 | 820,000 | -26,000 | 0.12% | 303,400 |
| 2015-09-11 | 2015-09-09 | 0.350 | 846,000 | -300,000 | 0.13% | 296,100 |
| 2015-09-10 | 2015-09-08 | 0.360 | 1,146,000 | +90,000 | 0.17% | 412,560 |
| 2015-09-09 | 2015-09-07 | 0.325 | 1,056,000 | +300,000 | 0.16% | 343,200 |
| 2015-09-01 | 2015-08-28 | 0.370 | 756,000 | -2,000 | 0.11% | 279,720 |
| 2015-08-31 | 2015-08-27 | 0.350 | 758,000 | +2,000 | 0.11% | 265,300 |
| 2015-08-25 | 2015-08-21 | 0.370 | 756,000 | +200,000 | 0.11% | 279,720 |
| 2015-08-21 | 2015-08-19 | 0.420 | 556,000 | -212,000 | 0.08% | 233,520 |
| 2015-08-18 | 2015-08-14 | 0.480 | 768,000 | -20,000 | 0.12% | 368,640 |
| 2015-08-14 | 2015-08-12 | 0.475 | 788,000 | +20,000 | 0.12% | 374,300 |
| 2015-08-13 | 2015-08-11 | 0.485 | 768,000 | -50,000 | 0.12% | 372,480 |
| 2015-08-10 | 2015-08-06 | 0.480 | 818,000 | +24,000 | 0.12% | 392,640 |
| 2015-08-07 | 2015-08-05 | 0.480 | 794,000 | +4,000 | 0.12% | 381,120 |
| 2015-08-06 | 2015-08-04 | 0.500 | 790,000 | -4,000 | 0.12% | 395,000 |
| 2015-08-05 | 2015-08-03 | 0.495 | 794,000 | -62,000 | 0.12% | 393,030 |
| 2015-08-04 | 2015-07-31 | 0.540 | 856,000 | +30,000 | 0.13% | 462,240 |
| 2015-08-03 | 2015-07-30 | 0.510 | 826,000 | +40,000 | 0.12% | 421,260 |
| 2015-07-31 | 2015-07-29 | 0.550 | 786,000 | +10,000 | 0.12% | 432,300 |
| 2015-07-30 | 2015-07-28 | 0.530 | 776,000 | -298,000 | 0.12% | 411,280 |
| 2015-07-28 | 2015-07-24 | 0.590 | 1,074,000 | -40,000 | 0.16% | 633,660 |
| 2015-07-27 | 2015-07-23 | 0.610 | 1,114,000 | +40,000 | 0.17% | 679,540 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,074,000 | -2,000 | 0.16% | 665,880 |
| 2015-07-23 | 2015-07-21 | 0.600 | 1,076,000 | +4,000 | 0.16% | 645,600 |
| 2015-07-22 | 2015-07-20 | 0.610 | 1,072,000 | -40,000 | 0.16% | 653,920 |
| 2015-07-21 | 2015-07-17 | 0.620 | 1,112,000 | +40,000 | 0.17% | 689,440 |
| 2015-07-20 | 2015-07-16 | 0.630 | 1,072,000 | -8,000 | 0.16% | 675,360 |
| 2015-07-17 | 2015-07-15 | 0.600 | 1,080,000 | -20,000 | 0.16% | 648,000 |
| 2015-07-16 | 2015-07-14 | 0.670 | 1,100,000 | -56,000 | 0.17% | 737,000 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,156,000 | -56,000 | 0.17% | 786,080 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,212,000 | -316,000 | 0.18% | 799,920 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,528,000 | -240,000 | 0.23% | 542,440 |
| 2015-07-09 | 2015-07-07 | 0.480 | 1,768,000 | -114,000 | 0.27% | 848,640 |
| 2015-07-08 | 2015-07-06 | 0.510 | 1,882,000 | -198,000 | 0.28% | 959,820 |
| 2015-07-07 | 2015-07-03 | 0.660 | 2,080,000 | +4,000 | 0.31% | 1,372,800 |
| 2015-07-06 | 2015-07-02 | 0.700 | 2,076,000 | +4,000 | 0.31% | 1,453,200 |
| 2015-06-30 | 2015-06-26 | 0.860 | 2,072,000 | +4,000 | 0.31% | 1,781,920 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,068,000 | -26,000 | 0.31% | 1,819,840 |
| 2015-06-17 | 2015-06-15 | 0.920 | 2,094,000 | +188,000 | 0.32% | 1,926,480 |
| 2015-06-16 | 2015-06-12 | 0.860 | 1,906,000 | -8,000 | 0.29% | 1,639,160 |
| 2015-06-15 | 2015-06-11 | 0.840 | 1,914,000 | +2,000 | 0.29% | 1,607,760 |
| 2015-06-11 | 2015-06-09 | 0.890 | 1,912,000 | +12,000 | 0.29% | 1,701,680 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,900,000 | +44,000 | 0.29% | 1,862,000 |
| 2015-06-08 | 2015-06-04 | 1.080 | 1,856,000 | +30,000 | 0.28% | 2,004,480 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,826,000 | +52,000 | 0.28% | 1,880,780 |
| 2015-06-04 | 2015-06-02 | 1.070 | 1,774,000 | +402,000 | 0.27% | 1,898,180 |
| 2015-06-01 | 2015-05-28 | 0.840 | 1,372,000 | -1,818,000 | 0.21% | 1,152,480 |
| 2015-05-29 | 2015-05-27 | 0.860 | 3,190,000 | -146,000 | 0.49% | 2,743,400 |
| 2015-05-28 | 2015-05-26 | 0.870 | 3,336,000 | +50,000 | 0.51% | 2,902,320 |
| 2015-05-27 | 2015-05-22 | 0.870 | 3,286,000 | +1,960,000 | 0.51% | 2,858,820 |
| 2015-05-26 | 2015-05-21 | 0.850 | 1,326,000 | -128,000 | 0.20% | 1,127,100 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,454,000 | +110,000 | 0.22% | 1,279,520 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,344,000 | -548,000 | 0.21% | 1,115,520 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,892,000 | +290,000 | 0.29% | 1,873,080 |
| 2015-05-19 | 2015-05-15 | 1.520 | 1,602,000 | -32,000 | 0.25% | 2,435,040 |
| 2015-05-18 | 2015-05-14 | 1.580 | 1,634,000 | -10,000 | 0.25% | 2,581,720 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,644,000 | -28,000 | 0.27% | 2,515,320 |
| 2015-05-11 | 2015-05-07 | 1.470 | 1,672,000 | +30,000 | 0.27% | 2,457,840 |
| 2015-05-08 | 2015-05-06 | 1.540 | 1,642,000 | +30,000 | 0.27% | 2,528,680 |
| 2015-05-07 | 2015-05-05 | 1.640 | 1,612,000 | -30,000 | 0.26% | 2,643,680 |
| 2015-05-06 | 2015-05-04 | 1.500 | 1,642,000 | +30,000 | 0.27% | 2,463,000 |
| 2015-05-05 | 2015-04-30 | 1.520 | 1,612,000 | -242,000 | 0.26% | 2,450,240 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,854,000 | -64,000 | 0.30% | 3,022,020 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,918,000 | -474,000 | 0.31% | 3,241,420 |
| 2015-04-29 | 2015-04-27 | 1.450 | 2,392,000 | +170,000 | 0.39% | 3,468,400 |
| 2015-04-28 | 2015-04-24 | 1.180 | 2,222,000 | +50,000 | 0.37% | 2,621,960 |
| 2015-04-27 | 2015-04-23 | 1.110 | 2,172,000 | -32,000 | 0.36% | 2,410,920 |
| 2015-04-23 | 2015-04-21 | 1.070 | 2,204,000 | +2,000 | 0.37% | 2,358,280 |
| 2015-04-17 | 2015-04-15 | 0.910 | 2,202,000 | -16,000 | 0.37% | 2,003,820 |
| 2015-04-16 | 2015-04-14 | 0.970 | 2,218,000 | -30,000 | 0.37% | 2,151,460 |
| 2015-04-15 | 2015-04-13 | 0.980 | 2,248,000 | -4,000 | 0.38% | 2,203,040 |
| 2015-04-10 | 2015-04-08 | 0.980 | 2,252,000 | -70,000 | 0.38% | 2,206,960 |
| 2015-04-09 | 2015-04-02 | 0.950 | 2,322,000 | +60,000 | 0.39% | 2,205,900 |
| 2015-04-02 | 2015-03-31 | 1.000 | 2,262,000 | +786,000 | 0.38% | 2,262,000 |
| 2015-04-01 | 2015-03-30 | 1.010 | 1,476,000 | +1,442,000 | 0.25% | 1,490,760 |
| 2015-03-31 | 2015-03-27 | 0.910 | 34,000 | -10,000 | 0.01% | 30,940 |
| 2015-03-27 | 2015-03-25 | 0.800 | 44,000 | +44,000 | 0.01% | 35,200 |
| 2015-02-12 | 2015-02-10 | 0.500 | 0 | -2,000 | ||
| 2015-02-09 | 2015-02-05 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2014-12-02 | 2014-11-28 | 0.445 | 0 | -4,000 | ||
| 2014-11-27 | 2014-11-25 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2014-11-24 | 2014-11-20 | 0.490 | 0 | -48,000 | ||
| 2014-11-21 | 2014-11-19 | 0.455 | 48,000 | +48,000 | 0.01% | 21,840 |
| 2014-10-30 | 2014-10-28 | 0.420 | 0 | -42,000 | ||
| 2014-10-29 | 2014-10-27 | 0.415 | 42,000 | -2,000 | 0.01% | 17,430 |
| 2014-10-24 | 2014-10-22 | 0.445 | 44,000 | +36,000 | 0.01% | 19,580 |
| 2014-10-21 | 2014-10-17 | 0.420 | 8,000 | +6,000 | 0.00% | 3,360 |
| 2014-10-06 | 2014-09-30 | 0.490 | 2,000 | -46,000 | 0.00% | 980 |
| 2014-10-03 | 2014-09-29 | 0.510 | 48,000 | -8,000 | 0.01% | 24,480 |
| 2014-09-29 | 2014-09-25 | 0.580 | 56,000 | +56,000 | 0.01% | 32,480 |
| 2014-09-24 | 2014-09-22 | 0.570 | 0 | -24,000 | ||
| 2014-09-22 | 2014-09-18 | 0.620 | 24,000 | +24,000 | 0.00% | 14,880 |
| 2014-07-28 | 2014-07-24 | 0.500 | 0 | -16,000 | ||
| 2014-07-23 | 2014-07-21 | 0.520 | 16,000 | +16,000 | 0.00% | 8,320 |
| 2014-07-22 | 2014-07-18 | 0.550 | 0 | -2,000 | ||
| 2014-07-21 | 2014-07-17 | 0.440 | 2,000 | +2,000 | 0.00% | 880 |
| 2014-05-02 | 2014-04-29 | 0.360 | 0 | -2,000 | ||
| 2014-04-25 | 2014-04-23 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy