History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 840,000 | +0 | 0.06% | 239,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-10-08 | 2025-10-03 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 840,000 | +0 | 0.06% | 243,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 840,000 | +0 | 0.06% | 235,200 |
| 2025-09-22 | 2025-09-18 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 840,000 | +0 | 0.06% | 260,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-09-15 | 2025-09-11 | 0.290 | 840,000 | +0 | 0.06% | 243,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-09-11 | 2025-09-09 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2025-09-10 | 2025-09-08 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2025-09-09 | 2025-09-05 | 0.249 | 840,000 | +0 | 0.06% | 209,160 |
| 2025-09-08 | 2025-09-04 | 0.246 | 840,000 | +0 | 0.06% | 206,640 |
| 2025-09-05 | 2025-09-03 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 840,000 | +0 | 0.06% | 214,200 |
| 2025-09-03 | 2025-09-01 | 0.255 | 840,000 | +0 | 0.06% | 214,200 |
| 2025-09-02 | 2025-08-29 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 840,000 | +0 | 0.06% | 231,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 840,000 | +0 | 0.06% | 231,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 840,000 | +0 | 0.06% | 239,400 |
| 2025-08-27 | 2025-08-25 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2025-08-26 | 2025-08-22 | 0.285 | 840,000 | +0 | 0.06% | 239,400 |
| 2025-08-25 | 2025-08-21 | 0.285 | 840,000 | +0 | 0.06% | 239,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 840,000 | +0 | 0.06% | 243,600 |
| 2025-08-21 | 2025-08-19 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-08-19 | 2025-08-15 | 0.310 | 840,000 | +0 | 0.06% | 260,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 840,000 | +0 | 0.06% | 252,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2025-08-12 | 2025-08-08 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2025-08-11 | 2025-08-07 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2025-08-08 | 2025-08-06 | 0.255 | 840,000 | +0 | 0.06% | 214,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-08-06 | 2025-08-04 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 840,000 | +0 | 0.06% | 231,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 840,000 | +0 | 0.06% | 235,200 |
| 2025-07-31 | 2025-07-29 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2025-07-30 | 2025-07-28 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2025-07-29 | 2025-07-25 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2025-07-24 | 2025-07-22 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2025-07-21 | 2025-07-17 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-07-18 | 2025-07-16 | 0.235 | 840,000 | +0 | 0.06% | 197,400 |
| 2025-07-17 | 2025-07-15 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-07-16 | 2025-07-14 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-07-15 | 2025-07-11 | 0.222 | 840,000 | +0 | 0.06% | 186,480 |
| 2025-07-14 | 2025-07-10 | 0.222 | 840,000 | +0 | 0.06% | 186,480 |
| 2025-07-11 | 2025-07-09 | 0.222 | 840,000 | +0 | 0.06% | 186,480 |
| 2025-07-10 | 2025-07-08 | 0.206 | 840,000 | +0 | 0.06% | 173,040 |
| 2025-07-09 | 2025-07-07 | 0.226 | 840,000 | +0 | 0.06% | 189,840 |
| 2025-07-08 | 2025-07-04 | 0.226 | 840,000 | +0 | 0.06% | 189,840 |
| 2025-07-07 | 2025-07-03 | 0.225 | 840,000 | +0 | 0.06% | 189,000 |
| 2025-07-04 | 2025-07-02 | 0.225 | 840,000 | +0 | 0.06% | 189,000 |
| 2025-07-03 | 2025-06-30 | 0.224 | 840,000 | +0 | 0.06% | 188,160 |
| 2025-07-02 | 2025-06-27 | 0.225 | 840,000 | +0 | 0.06% | 189,000 |
| 2025-06-30 | 2025-06-26 | 0.225 | 840,000 | +0 | 0.06% | 189,000 |
| 2025-06-27 | 2025-06-25 | 0.227 | 840,000 | +0 | 0.06% | 190,680 |
| 2025-06-26 | 2025-06-24 | 0.228 | 840,000 | +0 | 0.06% | 191,520 |
| 2025-06-25 | 2025-06-23 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2025-06-24 | 2025-06-20 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2025-06-23 | 2025-06-19 | 0.237 | 840,000 | +0 | 0.06% | 199,080 |
| 2025-06-20 | 2025-06-18 | 0.239 | 840,000 | +0 | 0.06% | 200,760 |
| 2025-06-19 | 2025-06-17 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-06-18 | 2025-06-16 | 0.202 | 840,000 | +0 | 0.06% | 169,680 |
| 2025-06-17 | 2025-06-13 | 0.202 | 840,000 | +0 | 0.06% | 169,680 |
| 2025-06-16 | 2025-06-12 | 0.202 | 840,000 | +0 | 0.06% | 169,680 |
| 2025-06-13 | 2025-06-11 | 0.201 | 840,000 | +0 | 0.06% | 168,840 |
| 2025-06-12 | 2025-06-10 | 0.198 | 840,000 | +0 | 0.06% | 166,320 |
| 2025-06-11 | 2025-06-09 | 0.213 | 840,000 | +0 | 0.06% | 178,920 |
| 2025-06-10 | 2025-06-06 | 0.219 | 840,000 | +0 | 0.06% | 183,960 |
| 2025-06-09 | 2025-06-05 | 0.239 | 840,000 | +0 | 0.06% | 200,760 |
| 2025-06-06 | 2025-06-04 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-06-05 | 2025-06-03 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-06-04 | 2025-06-02 | 0.235 | 840,000 | +0 | 0.06% | 197,400 |
| 2025-06-03 | 2025-05-30 | 0.244 | 840,000 | +0 | 0.06% | 204,960 |
| 2025-06-02 | 2025-05-29 | 0.241 | 840,000 | +0 | 0.06% | 202,440 |
| 2025-05-30 | 2025-05-28 | 0.249 | 840,000 | +0 | 0.06% | 209,160 |
| 2025-05-29 | 2025-05-27 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-05-28 | 2025-05-26 | 0.290 | 840,000 | +0 | 0.06% | 243,600 |
| 2025-05-27 | 2025-05-23 | 0.242 | 840,000 | +0 | 0.06% | 203,280 |
| 2025-05-26 | 2025-05-22 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-05-23 | 2025-05-21 | 0.195 | 840,000 | +0 | 0.06% | 163,800 |
| 2025-05-22 | 2025-05-20 | 0.195 | 840,000 | +0 | 0.06% | 163,800 |
| 2025-05-21 | 2025-05-19 | 0.185 | 840,000 | +0 | 0.06% | 155,400 |
| 2025-05-20 | 2025-05-16 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-05-19 | 2025-05-15 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-05-16 | 2025-05-14 | 0.196 | 840,000 | +0 | 0.06% | 164,640 |
| 2025-05-15 | 2025-05-13 | 0.197 | 840,000 | +0 | 0.06% | 165,480 |
| 2025-05-14 | 2025-05-12 | 0.196 | 840,000 | +0 | 0.06% | 164,640 |
| 2025-05-13 | 2025-05-09 | 0.196 | 840,000 | +0 | 0.06% | 164,640 |
| 2025-05-12 | 2025-05-08 | 0.198 | 840,000 | +0 | 0.06% | 166,320 |
| 2025-05-09 | 2025-05-07 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-05-08 | 2025-05-06 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-05-07 | 2025-05-02 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 840,000 | +0 | 0.06% | 147,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 840,000 | +0 | 0.06% | 147,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 840,000 | +0 | 0.06% | 147,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 840,000 | +0 | 0.06% | 147,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 840,000 | +0 | 0.06% | 151,200 |
| 2025-04-25 | 2025-04-23 | 0.183 | 840,000 | +0 | 0.06% | 153,720 |
| 2025-04-24 | 2025-04-22 | 0.185 | 840,000 | +0 | 0.06% | 155,400 |
| 2025-04-23 | 2025-04-17 | 0.185 | 840,000 | +0 | 0.06% | 155,400 |
| 2025-04-22 | 2025-04-16 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-04-17 | 2025-04-15 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-04-16 | 2025-04-14 | 0.199 | 840,000 | +0 | 0.06% | 167,160 |
| 2025-04-15 | 2025-04-11 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-04-14 | 2025-04-10 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-04-11 | 2025-04-09 | 0.193 | 840,000 | +0 | 0.06% | 162,120 |
| 2025-04-10 | 2025-04-08 | 0.193 | 840,000 | +0 | 0.06% | 162,120 |
| 2025-04-09 | 2025-04-07 | 0.193 | 840,000 | +0 | 0.06% | 162,120 |
| 2025-04-08 | 2025-04-03 | 0.193 | 840,000 | +0 | 0.06% | 162,120 |
| 2025-04-07 | 2025-04-02 | 0.193 | 840,000 | +0 | 0.06% | 162,120 |
| 2025-04-03 | 2025-04-01 | 0.189 | 840,000 | +0 | 0.06% | 158,760 |
| 2025-04-02 | 2025-03-31 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-04-01 | 2025-03-28 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-03-31 | 2025-03-27 | 0.190 | 840,000 | +0 | 0.06% | 159,600 |
| 2025-03-28 | 2025-03-26 | 0.190 | 840,000 | +0 | 0.06% | 159,600 |
| 2025-03-27 | 2025-03-25 | 0.190 | 840,000 | +0 | 0.06% | 159,600 |
| 2025-03-26 | 2025-03-24 | 0.190 | 840,000 | +0 | 0.06% | 159,600 |
| 2025-03-25 | 2025-03-21 | 0.190 | 840,000 | +0 | 0.06% | 159,600 |
| 2025-03-24 | 2025-03-20 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-03-21 | 2025-03-19 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-03-20 | 2025-03-18 | 0.191 | 840,000 | +0 | 0.06% | 160,440 |
| 2025-03-19 | 2025-03-17 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-03-18 | 2025-03-14 | 0.220 | 840,000 | +0 | 0.06% | 184,800 |
| 2025-03-17 | 2025-03-13 | 0.220 | 840,000 | +0 | 0.06% | 184,800 |
| 2025-03-14 | 2025-03-12 | 0.214 | 840,000 | +0 | 0.06% | 179,760 |
| 2025-03-13 | 2025-03-11 | 0.215 | 840,000 | +0 | 0.06% | 180,600 |
| 2025-03-12 | 2025-03-10 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2025-03-11 | 2025-03-07 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 840,000 | +0 | 0.06% | 157,920 |
| 2025-03-07 | 2025-03-05 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.244 | 840,000 | +0 | 0.06% | 204,960 |
| 2025-03-05 | 2025-03-03 | 0.220 | 840,000 | +0 | 0.06% | 184,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-03-03 | 2025-02-27 | 0.210 | 840,000 | +0 | 0.06% | 176,400 |
| 2025-02-28 | 2025-02-26 | 0.237 | 840,000 | +0 | 0.06% | 199,080 |
| 2025-02-27 | 2025-02-25 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2025-02-26 | 2025-02-24 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2025-02-25 | 2025-02-21 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2025-02-24 | 2025-02-20 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2025-02-21 | 2025-02-19 | 0.215 | 840,000 | +0 | 0.06% | 180,600 |
| 2025-02-20 | 2025-02-18 | 0.210 | 840,000 | +0 | 0.06% | 176,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 840,000 | +0 | 0.06% | 151,200 |
| 2025-02-18 | 2025-02-14 | 0.194 | 840,000 | +0 | 0.06% | 162,960 |
| 2025-02-17 | 2025-02-13 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-02-14 | 2025-02-12 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2025-02-12 | 2025-02-10 | 0.217 | 840,000 | +0 | 0.06% | 182,280 |
| 2025-02-11 | 2025-02-07 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 840,000 | +0 | 0.06% | 168,000 |
| 2025-02-04 | 2025-01-28 | 0.183 | 840,000 | +0 | 0.06% | 153,720 |
| 2025-02-03 | 2025-01-24 | 0.176 | 840,000 | +0 | 0.06% | 147,840 |
| 2025-01-27 | 2025-01-23 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-01-24 | 2025-01-22 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-01-23 | 2025-01-21 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-01-22 | 2025-01-20 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2025-01-21 | 2025-01-17 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2025-01-20 | 2025-01-16 | 0.235 | 840,000 | +0 | 0.06% | 197,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 840,000 | +0 | 0.06% | 184,800 |
| 2025-01-16 | 2025-01-14 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-01-08 | 2025-01-06 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-01-07 | 2025-01-03 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-01-06 | 2025-01-02 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-01-03 | 2024-12-31 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2025-01-02 | 2024-12-27 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2024-12-30 | 2024-12-24 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2024-12-27 | 2024-12-20 | 0.250 | 840,000 | +0 | 0.06% | 210,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2024-12-20 | 2024-12-18 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2024-12-19 | 2024-12-17 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2024-12-18 | 2024-12-16 | 0.225 | 840,000 | +0 | 0.06% | 189,000 |
| 2024-12-17 | 2024-12-13 | 0.229 | 840,000 | +0 | 0.06% | 192,360 |
| 2024-12-16 | 2024-12-12 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2024-12-13 | 2024-12-11 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2024-12-12 | 2024-12-10 | 0.231 | 840,000 | +0 | 0.06% | 194,040 |
| 2024-12-11 | 2024-12-09 | 0.231 | 840,000 | +0 | 0.06% | 194,040 |
| 2024-12-10 | 2024-12-06 | 0.248 | 840,000 | +0 | 0.06% | 208,320 |
| 2024-12-09 | 2024-12-05 | 0.255 | 840,000 | +0 | 0.06% | 214,200 |
| 2024-12-06 | 2024-12-04 | 0.285 | 840,000 | +0 | 0.06% | 239,400 |
| 2024-12-05 | 2024-12-03 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 840,000 | +0 | 0.06% | 247,800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 840,000 | +0 | 0.06% | 256,200 |
| 2024-12-02 | 2024-11-28 | 0.320 | 840,000 | +0 | 0.06% | 268,800 |
| 2024-11-29 | 2024-11-27 | 0.285 | 840,000 | +0 | 0.06% | 239,400 |
| 2024-11-28 | 2024-11-26 | 0.255 | 840,000 | +0 | 0.06% | 214,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 840,000 | +0 | 0.06% | 231,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 840,000 | +0 | 0.06% | 235,200 |
| 2024-11-25 | 2024-11-21 | 0.345 | 840,000 | +0 | 0.06% | 289,800 |
| 2024-11-22 | 2024-11-20 | 0.345 | 840,000 | +0 | 0.06% | 289,800 |
| 2024-11-21 | 2024-11-19 | 0.350 | 840,000 | +0 | 0.06% | 294,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 840,000 | +0 | 0.06% | 289,800 |
| 2024-11-19 | 2024-11-15 | 0.355 | 840,000 | +0 | 0.06% | 298,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 840,000 | +0 | 0.06% | 310,800 |
| 2024-11-15 | 2024-11-13 | 0.380 | 840,000 | +0 | 0.06% | 319,200 |
| 2024-11-14 | 2024-11-12 | 0.380 | 840,000 | +0 | 0.06% | 319,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 840,000 | +0 | 0.06% | 319,200 |
| 2024-11-12 | 2024-11-08 | 0.380 | 840,000 | +0 | 0.06% | 319,200 |
| 2024-11-11 | 2024-11-07 | 0.380 | 840,000 | +0 | 0.06% | 319,200 |
| 2024-11-08 | 2024-11-06 | 0.350 | 840,000 | +0 | 0.06% | 294,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 840,000 | +0 | 0.06% | 268,800 |
| 2024-11-06 | 2024-11-04 | 0.310 | 840,000 | +0 | 0.06% | 260,400 |
| 2024-11-05 | 2024-11-01 | 0.310 | 840,000 | +0 | 0.06% | 260,400 |
| 2024-11-04 | 2024-10-31 | 0.310 | 840,000 | +0 | 0.06% | 260,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 840,000 | +0 | 0.06% | 243,600 |
| 2024-10-31 | 2024-10-29 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2024-10-30 | 2024-10-28 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2024-10-29 | 2024-10-25 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2024-10-28 | 2024-10-24 | 0.265 | 840,000 | +0 | 0.06% | 222,600 |
| 2024-10-25 | 2024-10-23 | 0.270 | 840,000 | +0 | 0.06% | 226,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 840,000 | +0 | 0.06% | 218,400 |
| 2024-10-22 | 2024-10-18 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2024-10-21 | 2024-10-17 | 0.248 | 840,000 | +0 | 0.06% | 208,320 |
| 2024-10-18 | 2024-10-16 | 0.248 | 840,000 | +0 | 0.06% | 208,320 |
| 2024-10-17 | 2024-10-15 | 0.237 | 840,000 | +0 | 0.06% | 199,080 |
| 2024-10-16 | 2024-10-14 | 0.235 | 840,000 | +0 | 0.06% | 197,400 |
| 2024-10-15 | 2024-10-10 | 0.245 | 840,000 | +0 | 0.06% | 205,800 |
| 2024-10-14 | 2024-10-09 | 0.220 | 840,000 | +0 | 0.06% | 184,800 |
| 2024-10-10 | 2024-10-08 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2024-10-09 | 2024-10-07 | 0.242 | 840,000 | +0 | 0.06% | 203,280 |
| 2024-10-08 | 2024-10-04 | 0.240 | 840,000 | +0 | 0.06% | 201,600 |
| 2024-10-07 | 2024-10-03 | 0.230 | 840,000 | +0 | 0.06% | 193,200 |
| 2024-10-04 | 2024-10-02 | 0.220 | 840,000 | +0 | 0.06% | 184,800 |
| 2024-10-03 | 2024-09-30 | 0.200 | 840,000 | -1,358,000 | 0.06% | 168,000 |
| 2024-10-02 | 2024-09-27 | 0.204 | 2,198,000 | -8,104,000 | 0.16% | 448,392 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,302,000 | -10,862,000 | 0.76% | 2,060,400 |
| 2024-02-05 | 2024-02-01 | 0.147 | 21,164,000 | -45,092,000 | 1.56% | 3,111,108 |
| 2023-09-15 | 2023-09-13 | 0.170 | 66,256,000 | +1,000,000 | 5.83% | 11,263,520 |
| 2020-02-13 | 2020-02-11 | 0.330 | 65,256,000 | -18,000 | 5.74% | 21,534,480 |
| 2020-02-11 | 2020-02-07 | 0.340 | 65,274,000 | +16,000 | 5.74% | 22,193,160 |
| 2018-07-05 | 2018-07-03 | 0.400 | 65,258,000 | -14,000 | 6.89% | 26,103,200 |
| 2018-03-08 | 2018-03-06 | 0.495 | 65,272,000 | -40,000 | 6.89% | 32,309,640 |
| 2018-02-13 | 2018-02-09 | 0.470 | 65,312,000 | +9,600,000 | 6.90% | 30,696,640 |
| 2018-02-09 | 2018-02-07 | 0.485 | 55,712,000 | +40,000 | 5.88% | 27,020,320 |
| 2018-02-08 | 2018-02-06 | 0.475 | 55,672,000 | +5,000,000 | 5.88% | 26,444,200 |
| 2018-02-07 | 2018-02-05 | 0.490 | 50,672,000 | +8,000,000 | 5.35% | 24,829,280 |
| 2018-02-05 | 2018-02-01 | 0.485 | 42,672,000 | -850,000 | 4.51% | 20,695,920 |
| 2018-02-02 | 2018-01-31 | 0.530 | 43,522,000 | +17,686,000 | 4.60% | 23,066,660 |
| 2018-02-01 | 2018-01-30 | 0.495 | 25,836,000 | +24,980,000 | 2.73% | 12,788,820 |
| 2017-12-01 | 2017-11-29 | 0.500 | 856,000 | -50,000 | 0.09% | 428,000 |
| 2017-11-13 | 2017-11-09 | 0.540 | 906,000 | +16,000 | 0.10% | 489,240 |
| 2017-11-09 | 2017-11-07 | 0.570 | 890,000 | +50,000 | 0.09% | 507,300 |
| 2017-01-18 | 2017-01-16 | 0.560 | 840,000 | -130,000 | 0.10% | 470,400 |
| 2017-01-17 | 2017-01-13 | 0.580 | 970,000 | +130,000 | 0.12% | 562,600 |
| 2017-01-06 | 2017-01-04 | 0.465 | 840,000 | -176,000 | 0.10% | 390,600 |
| 2017-01-04 | 2016-12-30 | 0.490 | 1,016,000 | -64,000 | 0.12% | 497,840 |
| 2016-12-29 | 2016-12-23 | 0.510 | 1,080,000 | +40,000 | 0.16% | 550,800 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,040,000 | +100,000 | 0.15% | 473,200 |
| 2016-04-18 | 2016-04-14 | 0.345 | 940,000 | +100,000 | 0.14% | 324,300 |
| 2015-08-26 | 2015-08-24 | 0.350 | 840,000 | -60,000 | 0.13% | 294,000 |
| 2015-08-25 | 2015-08-21 | 0.370 | 900,000 | +30,000 | 0.14% | 333,000 |
| 2015-07-24 | 2015-07-22 | 0.620 | 870,000 | -70,000 | 0.13% | 539,400 |
| 2015-07-20 | 2015-07-16 | 0.630 | 940,000 | +100,000 | 0.14% | 592,200 |
| 2015-07-02 | 2015-06-29 | 0.820 | 840,000 | -14,000 | 0.13% | 688,800 |
| 2015-05-22 | 2015-05-20 | 0.880 | 854,000 | +500,000 | 0.13% | 751,520 |
| 2015-05-21 | 2015-05-19 | 0.830 | 354,000 | +14,000 | 0.05% | 293,820 |
| 2015-05-20 | 2015-05-18 | 0.990 | 340,000 | +340,000 | 0.05% | 336,600 |
| 2014-10-14 | 2014-10-10 | 0.500 | 0 | -410,000 | ||
| 2014-09-29 | 2014-09-25 | 0.580 | 410,000 | +370,000 | 0.07% | 237,800 |
| 2014-09-25 | 2014-09-23 | 0.600 | 40,000 | +40,000 | 0.01% | 24,000 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy