History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,994,000 | +0 | 0.44% | 1,708,290 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,994,000 | +0 | 0.44% | 1,738,260 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,994,000 | +0 | 0.44% | 1,678,320 |
| 2025-09-22 | 2025-09-18 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,994,000 | +0 | 0.44% | 1,858,140 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,994,000 | +0 | 0.44% | 1,738,260 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-09-11 | 2025-09-09 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2025-09-09 | 2025-09-05 | 0.249 | 5,994,000 | +0 | 0.44% | 1,492,506 |
| 2025-09-08 | 2025-09-04 | 0.246 | 5,994,000 | +0 | 0.44% | 1,474,524 |
| 2025-09-05 | 2025-09-03 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,994,000 | +0 | 0.44% | 1,528,470 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,994,000 | +0 | 0.44% | 1,528,470 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,994,000 | +0 | 0.44% | 1,648,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,994,000 | +0 | 0.44% | 1,648,350 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,994,000 | +0 | 0.44% | 1,708,290 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2025-08-26 | 2025-08-22 | 0.285 | 5,994,000 | +0 | 0.44% | 1,708,290 |
| 2025-08-25 | 2025-08-21 | 0.285 | 5,994,000 | +0 | 0.44% | 1,708,290 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,994,000 | +0 | 0.44% | 1,738,260 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,994,000 | +0 | 0.44% | 1,858,140 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,994,000 | +0 | 0.44% | 1,798,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2025-08-12 | 2025-08-08 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2025-08-11 | 2025-08-07 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,994,000 | +0 | 0.44% | 1,528,470 |
| 2025-08-07 | 2025-08-05 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-08-06 | 2025-08-04 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-08-05 | 2025-08-01 | 0.275 | 5,994,000 | +0 | 0.44% | 1,648,350 |
| 2025-08-04 | 2025-07-31 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,994,000 | +0 | 0.44% | 1,678,320 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2025-07-30 | 2025-07-28 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-07-28 | 2025-07-24 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-07-25 | 2025-07-23 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2025-07-21 | 2025-07-17 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-07-18 | 2025-07-16 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2025-07-17 | 2025-07-15 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-07-16 | 2025-07-14 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-07-15 | 2025-07-11 | 0.222 | 5,994,000 | +0 | 0.44% | 1,330,668 |
| 2025-07-14 | 2025-07-10 | 0.222 | 5,994,000 | +0 | 0.44% | 1,330,668 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,994,000 | +0 | 0.44% | 1,330,668 |
| 2025-07-10 | 2025-07-08 | 0.206 | 5,994,000 | +0 | 0.44% | 1,234,764 |
| 2025-07-09 | 2025-07-07 | 0.226 | 5,994,000 | +0 | 0.44% | 1,354,644 |
| 2025-07-08 | 2025-07-04 | 0.226 | 5,994,000 | +0 | 0.44% | 1,354,644 |
| 2025-07-07 | 2025-07-03 | 0.225 | 5,994,000 | +0 | 0.44% | 1,348,650 |
| 2025-07-04 | 2025-07-02 | 0.225 | 5,994,000 | +0 | 0.44% | 1,348,650 |
| 2025-07-03 | 2025-06-30 | 0.224 | 5,994,000 | +0 | 0.44% | 1,342,656 |
| 2025-07-02 | 2025-06-27 | 0.225 | 5,994,000 | +0 | 0.44% | 1,348,650 |
| 2025-06-30 | 2025-06-26 | 0.225 | 5,994,000 | +0 | 0.44% | 1,348,650 |
| 2025-06-27 | 2025-06-25 | 0.227 | 5,994,000 | +0 | 0.44% | 1,360,638 |
| 2025-06-26 | 2025-06-24 | 0.228 | 5,994,000 | +0 | 0.44% | 1,366,632 |
| 2025-06-25 | 2025-06-23 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2025-06-24 | 2025-06-20 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2025-06-23 | 2025-06-19 | 0.237 | 5,994,000 | +0 | 0.44% | 1,420,578 |
| 2025-06-20 | 2025-06-18 | 0.239 | 5,994,000 | +0 | 0.44% | 1,432,566 |
| 2025-06-19 | 2025-06-17 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-06-18 | 2025-06-16 | 0.202 | 5,994,000 | +0 | 0.44% | 1,210,788 |
| 2025-06-17 | 2025-06-13 | 0.202 | 5,994,000 | +0 | 0.44% | 1,210,788 |
| 2025-06-16 | 2025-06-12 | 0.202 | 5,994,000 | +0 | 0.44% | 1,210,788 |
| 2025-06-13 | 2025-06-11 | 0.201 | 5,994,000 | +0 | 0.44% | 1,204,794 |
| 2025-06-12 | 2025-06-10 | 0.198 | 5,994,000 | +0 | 0.44% | 1,186,812 |
| 2025-06-11 | 2025-06-09 | 0.213 | 5,994,000 | +0 | 0.44% | 1,276,722 |
| 2025-06-10 | 2025-06-06 | 0.219 | 5,994,000 | +0 | 0.44% | 1,312,686 |
| 2025-06-09 | 2025-06-05 | 0.239 | 5,994,000 | +0 | 0.44% | 1,432,566 |
| 2025-06-06 | 2025-06-04 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-06-05 | 2025-06-03 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-06-04 | 2025-06-02 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,994,000 | +0 | 0.44% | 1,462,536 |
| 2025-06-02 | 2025-05-29 | 0.241 | 5,994,000 | +0 | 0.44% | 1,444,554 |
| 2025-05-30 | 2025-05-28 | 0.249 | 5,994,000 | +0 | 0.44% | 1,492,506 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,994,000 | +0 | 0.44% | 1,738,260 |
| 2025-05-27 | 2025-05-23 | 0.242 | 5,994,000 | +0 | 0.44% | 1,450,548 |
| 2025-05-26 | 2025-05-22 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-05-23 | 2025-05-21 | 0.195 | 5,994,000 | +0 | 0.44% | 1,168,830 |
| 2025-05-22 | 2025-05-20 | 0.195 | 5,994,000 | +0 | 0.44% | 1,168,830 |
| 2025-05-21 | 2025-05-19 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2025-05-20 | 2025-05-16 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-05-19 | 2025-05-15 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-05-16 | 2025-05-14 | 0.196 | 5,994,000 | +0 | 0.44% | 1,174,824 |
| 2025-05-15 | 2025-05-13 | 0.197 | 5,994,000 | +0 | 0.44% | 1,180,818 |
| 2025-05-14 | 2025-05-12 | 0.196 | 5,994,000 | +0 | 0.44% | 1,174,824 |
| 2025-05-13 | 2025-05-09 | 0.196 | 5,994,000 | +0 | 0.44% | 1,174,824 |
| 2025-05-12 | 2025-05-08 | 0.198 | 5,994,000 | +0 | 0.44% | 1,186,812 |
| 2025-05-09 | 2025-05-07 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-05-08 | 2025-05-06 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-05-07 | 2025-05-02 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2025-05-02 | 2025-04-29 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2025-04-30 | 2025-04-28 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2025-04-29 | 2025-04-25 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2025-04-28 | 2025-04-24 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2025-04-25 | 2025-04-23 | 0.183 | 5,994,000 | +0 | 0.44% | 1,096,902 |
| 2025-04-24 | 2025-04-22 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2025-04-23 | 2025-04-17 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2025-04-22 | 2025-04-16 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-04-17 | 2025-04-15 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-04-16 | 2025-04-14 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2025-04-15 | 2025-04-11 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-04-14 | 2025-04-10 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-04-11 | 2025-04-09 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2025-04-10 | 2025-04-08 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2025-04-09 | 2025-04-07 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2025-04-08 | 2025-04-03 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2025-04-07 | 2025-04-02 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2025-04-03 | 2025-04-01 | 0.189 | 5,994,000 | +0 | 0.44% | 1,132,866 |
| 2025-04-02 | 2025-03-31 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-04-01 | 2025-03-28 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2025-03-24 | 2025-03-20 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-03-21 | 2025-03-19 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-03-20 | 2025-03-18 | 0.191 | 5,994,000 | +0 | 0.44% | 1,144,854 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-03-18 | 2025-03-14 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2025-03-17 | 2025-03-13 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2025-03-14 | 2025-03-12 | 0.214 | 5,994,000 | +0 | 0.44% | 1,282,716 |
| 2025-03-13 | 2025-03-11 | 0.215 | 5,994,000 | +0 | 0.44% | 1,288,710 |
| 2025-03-12 | 2025-03-10 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2025-03-11 | 2025-03-07 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-03-10 | 2025-03-06 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-03-06 | 2025-03-04 | 0.244 | 5,994,000 | +0 | 0.44% | 1,462,536 |
| 2025-03-05 | 2025-03-03 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-03-03 | 2025-02-27 | 0.210 | 5,994,000 | +0 | 0.44% | 1,258,740 |
| 2025-02-28 | 2025-02-26 | 0.237 | 5,994,000 | +0 | 0.44% | 1,420,578 |
| 2025-02-27 | 2025-02-25 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2025-02-26 | 2025-02-24 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2025-02-25 | 2025-02-21 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2025-02-24 | 2025-02-20 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,994,000 | +0 | 0.44% | 1,288,710 |
| 2025-02-20 | 2025-02-18 | 0.210 | 5,994,000 | +0 | 0.44% | 1,258,740 |
| 2025-02-19 | 2025-02-17 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2025-02-18 | 2025-02-14 | 0.194 | 5,994,000 | +0 | 0.44% | 1,162,836 |
| 2025-02-17 | 2025-02-13 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-02-14 | 2025-02-12 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2025-02-12 | 2025-02-10 | 0.217 | 5,994,000 | +0 | 0.44% | 1,300,698 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2025-02-04 | 2025-01-28 | 0.183 | 5,994,000 | +0 | 0.44% | 1,096,902 |
| 2025-02-03 | 2025-01-24 | 0.176 | 5,994,000 | +0 | 0.44% | 1,054,944 |
| 2025-01-27 | 2025-01-23 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-01-24 | 2025-01-22 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-01-23 | 2025-01-21 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-01-22 | 2025-01-20 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2025-01-20 | 2025-01-16 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2025-01-17 | 2025-01-15 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2025-01-16 | 2025-01-14 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-01-10 | 2025-01-08 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2025-01-09 | 2025-01-07 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-01-08 | 2025-01-06 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-01-07 | 2025-01-03 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2025-01-02 | 2024-12-27 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2024-12-30 | 2024-12-24 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,994,000 | +0 | 0.44% | 1,498,500 |
| 2024-12-23 | 2024-12-19 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2024-12-20 | 2024-12-18 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2024-12-19 | 2024-12-17 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2024-12-18 | 2024-12-16 | 0.225 | 5,994,000 | +0 | 0.44% | 1,348,650 |
| 2024-12-17 | 2024-12-13 | 0.229 | 5,994,000 | +0 | 0.44% | 1,372,626 |
| 2024-12-16 | 2024-12-12 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2024-12-13 | 2024-12-11 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2024-12-12 | 2024-12-10 | 0.231 | 5,994,000 | +0 | 0.44% | 1,384,614 |
| 2024-12-11 | 2024-12-09 | 0.231 | 5,994,000 | +0 | 0.44% | 1,384,614 |
| 2024-12-10 | 2024-12-06 | 0.248 | 5,994,000 | +0 | 0.44% | 1,486,512 |
| 2024-12-09 | 2024-12-05 | 0.255 | 5,994,000 | +0 | 0.44% | 1,528,470 |
| 2024-12-06 | 2024-12-04 | 0.285 | 5,994,000 | +0 | 0.44% | 1,708,290 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2024-12-04 | 2024-12-02 | 0.295 | 5,994,000 | +0 | 0.44% | 1,768,230 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,994,000 | +0 | 0.44% | 1,828,170 |
| 2024-12-02 | 2024-11-28 | 0.320 | 5,994,000 | +0 | 0.44% | 1,918,080 |
| 2024-11-29 | 2024-11-27 | 0.285 | 5,994,000 | +0 | 0.44% | 1,708,290 |
| 2024-11-28 | 2024-11-26 | 0.255 | 5,994,000 | +0 | 0.44% | 1,528,470 |
| 2024-11-27 | 2024-11-25 | 0.275 | 5,994,000 | +0 | 0.44% | 1,648,350 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,994,000 | +0 | 0.44% | 1,678,320 |
| 2024-11-25 | 2024-11-21 | 0.345 | 5,994,000 | +0 | 0.44% | 2,067,930 |
| 2024-11-22 | 2024-11-20 | 0.345 | 5,994,000 | +0 | 0.44% | 2,067,930 |
| 2024-11-21 | 2024-11-19 | 0.350 | 5,994,000 | +0 | 0.44% | 2,097,900 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,994,000 | +0 | 0.44% | 2,067,930 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,994,000 | +0 | 0.44% | 2,127,870 |
| 2024-11-18 | 2024-11-14 | 0.370 | 5,994,000 | +0 | 0.44% | 2,217,780 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,994,000 | +0 | 0.44% | 2,277,720 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,994,000 | +0 | 0.44% | 2,277,720 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,994,000 | +0 | 0.44% | 2,277,720 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,994,000 | +0 | 0.44% | 2,277,720 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,994,000 | +0 | 0.44% | 2,277,720 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,994,000 | +0 | 0.44% | 2,097,900 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,994,000 | +0 | 0.44% | 1,918,080 |
| 2024-11-06 | 2024-11-04 | 0.310 | 5,994,000 | +0 | 0.44% | 1,858,140 |
| 2024-11-05 | 2024-11-01 | 0.310 | 5,994,000 | +0 | 0.44% | 1,858,140 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,994,000 | +0 | 0.44% | 1,858,140 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,994,000 | +0 | 0.44% | 1,738,260 |
| 2024-10-31 | 2024-10-29 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2024-10-30 | 2024-10-28 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2024-10-29 | 2024-10-25 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,994,000 | +0 | 0.44% | 1,588,410 |
| 2024-10-25 | 2024-10-23 | 0.270 | 5,994,000 | +0 | 0.44% | 1,618,380 |
| 2024-10-24 | 2024-10-22 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 5,994,000 | +0 | 0.44% | 1,558,440 |
| 2024-10-22 | 2024-10-18 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2024-10-21 | 2024-10-17 | 0.248 | 5,994,000 | +0 | 0.44% | 1,486,512 |
| 2024-10-18 | 2024-10-16 | 0.248 | 5,994,000 | +0 | 0.44% | 1,486,512 |
| 2024-10-17 | 2024-10-15 | 0.237 | 5,994,000 | +0 | 0.44% | 1,420,578 |
| 2024-10-16 | 2024-10-14 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2024-10-15 | 2024-10-10 | 0.245 | 5,994,000 | +0 | 0.44% | 1,468,530 |
| 2024-10-14 | 2024-10-09 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2024-10-10 | 2024-10-08 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2024-10-09 | 2024-10-07 | 0.242 | 5,994,000 | +0 | 0.44% | 1,450,548 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2024-10-07 | 2024-10-03 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2024-10-04 | 2024-10-02 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2024-10-03 | 2024-09-30 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-10-02 | 2024-09-27 | 0.204 | 5,994,000 | +0 | 0.44% | 1,222,776 |
| 2024-09-30 | 2024-09-26 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-09-27 | 2024-09-25 | 0.192 | 5,994,000 | +0 | 0.44% | 1,150,848 |
| 2024-09-26 | 2024-09-24 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-09-25 | 2024-09-23 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-09-24 | 2024-09-20 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,994,000 | +0 | 0.44% | 869,130 |
| 2024-09-20 | 2024-09-17 | 0.168 | 5,994,000 | +0 | 0.44% | 1,006,992 |
| 2024-09-19 | 2024-09-16 | 0.174 | 5,994,000 | +0 | 0.44% | 1,042,956 |
| 2024-09-17 | 2024-09-13 | 0.178 | 5,994,000 | +0 | 0.44% | 1,066,932 |
| 2024-09-16 | 2024-09-12 | 0.178 | 5,994,000 | +0 | 0.44% | 1,066,932 |
| 2024-09-13 | 2024-09-11 | 0.179 | 5,994,000 | +0 | 0.44% | 1,072,926 |
| 2024-09-12 | 2024-09-10 | 0.179 | 5,994,000 | +0 | 0.44% | 1,072,926 |
| 2024-09-11 | 2024-09-09 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-09-10 | 2024-09-05 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-09-09 | 2024-09-04 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-09-05 | 2024-09-03 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-09-04 | 2024-09-02 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-09-03 | 2024-08-30 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-09-02 | 2024-08-29 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-08-30 | 2024-08-28 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-29 | 2024-08-27 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-28 | 2024-08-26 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-27 | 2024-08-23 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-26 | 2024-08-22 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-23 | 2024-08-21 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-22 | 2024-08-20 | 0.186 | 5,994,000 | +0 | 0.44% | 1,114,884 |
| 2024-08-21 | 2024-08-19 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-08-20 | 2024-08-16 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-08-19 | 2024-08-15 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-08-16 | 2024-08-14 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-08-15 | 2024-08-13 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-08-14 | 2024-08-12 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-13 | 2024-08-09 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-12 | 2024-08-08 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-09 | 2024-08-07 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-08 | 2024-08-06 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-07 | 2024-08-05 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-06 | 2024-08-02 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-05 | 2024-08-01 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-02 | 2024-07-31 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-08-01 | 2024-07-30 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-07-31 | 2024-07-29 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-07-30 | 2024-07-26 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-07-29 | 2024-07-25 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-07-26 | 2024-07-24 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-07-24 | 2024-07-22 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-07-23 | 2024-07-19 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-07-18 | 2024-07-16 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2024-07-17 | 2024-07-15 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2024-07-16 | 2024-07-12 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2024-07-15 | 2024-07-11 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2024-07-12 | 2024-07-10 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2024-07-11 | 2024-07-09 | 0.193 | 5,994,000 | +0 | 0.44% | 1,156,842 |
| 2024-07-10 | 2024-07-08 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-07-09 | 2024-07-05 | 0.177 | 5,994,000 | +0 | 0.44% | 1,060,938 |
| 2024-07-08 | 2024-07-04 | 0.178 | 5,994,000 | +0 | 0.44% | 1,066,932 |
| 2024-07-05 | 2024-07-03 | 0.166 | 5,994,000 | +0 | 0.44% | 995,004 |
| 2024-07-04 | 2024-07-02 | 0.166 | 5,994,000 | +0 | 0.44% | 995,004 |
| 2024-07-03 | 2024-06-28 | 0.166 | 5,994,000 | +0 | 0.44% | 995,004 |
| 2024-07-02 | 2024-06-27 | 0.139 | 5,994,000 | +0 | 0.44% | 833,166 |
| 2024-06-28 | 2024-06-26 | 0.140 | 5,994,000 | +0 | 0.44% | 839,160 |
| 2024-06-27 | 2024-06-25 | 0.153 | 5,994,000 | +0 | 0.44% | 917,082 |
| 2024-06-26 | 2024-06-24 | 0.153 | 5,994,000 | +0 | 0.44% | 917,082 |
| 2024-06-25 | 2024-06-21 | 0.155 | 5,994,000 | +0 | 0.44% | 929,070 |
| 2024-06-24 | 2024-06-20 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-06-21 | 2024-06-19 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-19 | 2024-06-17 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-06-18 | 2024-06-14 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-06-17 | 2024-06-13 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-14 | 2024-06-12 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-13 | 2024-06-11 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-12 | 2024-06-07 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-07 | 2024-06-05 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-06 | 2024-06-04 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-06-05 | 2024-06-03 | 0.205 | 5,994,000 | +0 | 0.44% | 1,228,770 |
| 2024-06-04 | 2024-05-31 | 0.208 | 5,994,000 | +0 | 0.44% | 1,246,752 |
| 2024-06-03 | 2024-05-30 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2024-05-31 | 2024-05-29 | 0.177 | 5,994,000 | +0 | 0.44% | 1,060,938 |
| 2024-05-30 | 2024-05-28 | 0.177 | 5,994,000 | +0 | 0.44% | 1,060,938 |
| 2024-05-29 | 2024-05-27 | 0.166 | 5,994,000 | +0 | 0.44% | 995,004 |
| 2024-05-28 | 2024-05-24 | 0.174 | 5,994,000 | +0 | 0.44% | 1,042,956 |
| 2024-05-27 | 2024-05-23 | 0.174 | 5,994,000 | +0 | 0.44% | 1,042,956 |
| 2024-05-24 | 2024-05-22 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-23 | 2024-05-21 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-22 | 2024-05-20 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-20 | 2024-05-16 | 0.178 | 5,994,000 | +0 | 0.44% | 1,066,932 |
| 2024-05-17 | 2024-05-14 | 0.178 | 5,994,000 | +0 | 0.44% | 1,066,932 |
| 2024-05-16 | 2024-05-13 | 0.179 | 5,994,000 | +0 | 0.44% | 1,072,926 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-05-13 | 2024-05-09 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-10 | 2024-05-08 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-09 | 2024-05-07 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-08 | 2024-05-06 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2024-05-07 | 2024-05-03 | 0.165 | 5,994,000 | +0 | 0.44% | 989,010 |
| 2024-05-06 | 2024-05-02 | 0.177 | 5,994,000 | +0 | 0.44% | 1,060,938 |
| 2024-05-03 | 2024-04-30 | 0.177 | 5,994,000 | +0 | 0.44% | 1,060,938 |
| 2024-05-02 | 2024-04-29 | 0.182 | 5,994,000 | +0 | 0.44% | 1,090,908 |
| 2024-04-30 | 2024-04-26 | 0.194 | 5,994,000 | +0 | 0.44% | 1,162,836 |
| 2024-04-29 | 2024-04-25 | 0.229 | 5,994,000 | +0 | 0.44% | 1,372,626 |
| 2024-04-26 | 2024-04-24 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2024-04-25 | 2024-04-23 | 0.238 | 5,994,000 | +0 | 0.44% | 1,426,572 |
| 2024-04-24 | 2024-04-22 | 0.238 | 5,994,000 | +0 | 0.44% | 1,426,572 |
| 2024-04-23 | 2024-04-19 | 0.238 | 5,994,000 | +0 | 0.44% | 1,426,572 |
| 2024-04-22 | 2024-04-18 | 0.241 | 5,994,000 | +0 | 0.44% | 1,444,554 |
| 2024-04-19 | 2024-04-17 | 0.241 | 5,994,000 | +0 | 0.44% | 1,444,554 |
| 2024-04-18 | 2024-04-16 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2024-04-17 | 2024-04-15 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2024-04-16 | 2024-04-12 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2024-04-15 | 2024-04-11 | 0.240 | 5,994,000 | +0 | 0.44% | 1,438,560 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-04-11 | 2024-04-09 | 0.235 | 5,994,000 | +0 | 0.44% | 1,408,590 |
| 2024-04-10 | 2024-04-08 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2024-04-09 | 2024-04-05 | 0.224 | 5,994,000 | +0 | 0.44% | 1,342,656 |
| 2024-04-08 | 2024-04-03 | 0.224 | 5,994,000 | +0 | 0.44% | 1,342,656 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2024-04-03 | 2024-03-28 | 0.230 | 5,994,000 | +0 | 0.44% | 1,378,620 |
| 2024-04-02 | 2024-03-27 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-28 | 2024-03-26 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-27 | 2024-03-25 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-26 | 2024-03-22 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-25 | 2024-03-21 | 0.209 | 5,994,000 | +0 | 0.44% | 1,252,746 |
| 2024-03-22 | 2024-03-20 | 0.220 | 5,994,000 | +0 | 0.44% | 1,318,680 |
| 2024-03-21 | 2024-03-19 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-19 | 2024-03-15 | 0.200 | 5,994,000 | +0 | 0.44% | 1,198,800 |
| 2024-03-18 | 2024-03-14 | 0.215 | 5,994,000 | +0 | 0.44% | 1,288,710 |
| 2024-03-15 | 2024-03-13 | 0.207 | 5,994,000 | +0 | 0.44% | 1,240,758 |
| 2024-03-14 | 2024-03-12 | 0.210 | 5,994,000 | +0 | 0.44% | 1,258,740 |
| 2024-03-13 | 2024-03-11 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2024-03-12 | 2024-03-08 | 0.199 | 5,994,000 | +0 | 0.44% | 1,192,806 |
| 2024-03-11 | 2024-03-07 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-03-08 | 2024-03-06 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2024-03-07 | 2024-03-05 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2024-03-06 | 2024-03-04 | 0.183 | 5,994,000 | +0 | 0.44% | 1,096,902 |
| 2024-03-05 | 2024-03-01 | 0.184 | 5,994,000 | +0 | 0.44% | 1,102,896 |
| 2024-03-04 | 2024-02-29 | 0.190 | 5,994,000 | +0 | 0.44% | 1,138,860 |
| 2024-03-01 | 2024-02-28 | 0.170 | 5,994,000 | +0 | 0.44% | 1,018,980 |
| 2024-02-29 | 2024-02-27 | 0.165 | 5,994,000 | +0 | 0.44% | 989,010 |
| 2024-02-28 | 2024-02-26 | 0.165 | 5,994,000 | +0 | 0.44% | 989,010 |
| 2024-02-27 | 2024-02-23 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-02-26 | 2024-02-22 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-02-23 | 2024-02-21 | 0.157 | 5,994,000 | +0 | 0.44% | 941,058 |
| 2024-02-22 | 2024-02-20 | 0.157 | 5,994,000 | +0 | 0.44% | 941,058 |
| 2024-02-21 | 2024-02-19 | 0.170 | 5,994,000 | +0 | 0.44% | 1,018,980 |
| 2024-02-20 | 2024-02-16 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2024-02-19 | 2024-02-15 | 0.169 | 5,994,000 | +0 | 0.44% | 1,012,986 |
| 2024-02-16 | 2024-02-14 | 0.169 | 5,994,000 | +0 | 0.44% | 1,012,986 |
| 2024-02-15 | 2024-02-09 | 0.169 | 5,994,000 | +0 | 0.44% | 1,012,986 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,994,000 | +0 | 0.44% | 1,018,980 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-02-07 | 2024-02-05 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-02-06 | 2024-02-02 | 0.155 | 5,994,000 | +0 | 0.44% | 929,070 |
| 2024-02-05 | 2024-02-01 | 0.147 | 5,994,000 | +0 | 0.44% | 881,118 |
| 2024-02-02 | 2024-01-31 | 0.147 | 5,994,000 | +0 | 0.44% | 881,118 |
| 2024-02-01 | 2024-01-30 | 0.150 | 5,994,000 | +0 | 0.44% | 899,100 |
| 2024-01-31 | 2024-01-29 | 0.170 | 5,994,000 | +0 | 0.44% | 1,018,980 |
| 2024-01-30 | 2024-01-26 | 0.170 | 5,994,000 | +0 | 0.44% | 1,018,980 |
| 2024-01-29 | 2024-01-25 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2024-01-26 | 2024-01-24 | 0.166 | 5,994,000 | +0 | 0.44% | 995,004 |
| 2024-01-25 | 2024-01-23 | 0.154 | 5,994,000 | +0 | 0.44% | 923,076 |
| 2024-01-24 | 2024-01-22 | 0.151 | 5,994,000 | +0 | 0.44% | 905,094 |
| 2024-01-23 | 2024-01-19 | 0.179 | 5,994,000 | +0 | 0.44% | 1,072,926 |
| 2024-01-22 | 2024-01-18 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2024-01-19 | 2024-01-17 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2024-01-18 | 2024-01-16 | 0.185 | 5,994,000 | +0 | 0.44% | 1,108,890 |
| 2024-01-17 | 2024-01-15 | 0.153 | 5,994,000 | +0 | 0.44% | 917,082 |
| 2024-01-16 | 2024-01-12 | 0.153 | 5,994,000 | +0 | 0.44% | 917,082 |
| 2024-01-15 | 2024-01-11 | 0.153 | 5,994,000 | +0 | 0.44% | 917,082 |
| 2024-01-12 | 2024-01-10 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-01-11 | 2024-01-09 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-01-10 | 2024-01-08 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-01-09 | 2024-01-05 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-01-08 | 2024-01-04 | 0.168 | 5,994,000 | +0 | 0.44% | 1,006,992 |
| 2024-01-05 | 2024-01-03 | 0.172 | 5,994,000 | +0 | 0.44% | 1,030,968 |
| 2024-01-04 | 2024-01-02 | 0.151 | 5,994,000 | +0 | 0.44% | 905,094 |
| 2024-01-03 | 2023-12-29 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2024-01-02 | 2023-12-28 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2023-12-29 | 2023-12-27 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2023-12-28 | 2023-12-22 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2023-12-27 | 2023-12-21 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2023-12-22 | 2023-12-20 | 0.160 | 5,994,000 | +0 | 0.44% | 959,040 |
| 2023-12-21 | 2023-12-19 | 0.164 | 5,994,000 | +0 | 0.44% | 983,016 |
| 2023-12-20 | 2023-12-18 | 0.164 | 5,994,000 | +0 | 0.44% | 983,016 |
| 2023-12-19 | 2023-12-15 | 0.164 | 5,994,000 | +0 | 0.44% | 983,016 |
| 2023-12-18 | 2023-12-14 | 0.155 | 5,994,000 | +0 | 0.44% | 929,070 |
| 2023-12-15 | 2023-12-13 | 0.155 | 5,994,000 | +0 | 0.44% | 929,070 |
| 2023-12-14 | 2023-12-12 | 0.155 | 5,994,000 | +0 | 0.44% | 929,070 |
| 2023-12-13 | 2023-12-11 | 0.163 | 5,994,000 | +0 | 0.44% | 977,022 |
| 2023-12-12 | 2023-12-08 | 0.167 | 5,994,000 | +0 | 0.44% | 1,000,998 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2023-12-08 | 2023-12-06 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2023-12-07 | 2023-12-05 | 0.181 | 5,994,000 | +0 | 0.44% | 1,084,914 |
| 2023-12-06 | 2023-12-04 | 0.181 | 5,994,000 | +0 | 0.44% | 1,084,914 |
| 2023-12-05 | 2023-12-01 | 0.156 | 5,994,000 | +0 | 0.44% | 935,064 |
| 2023-12-04 | 2023-11-30 | 0.188 | 5,994,000 | +0 | 0.44% | 1,126,872 |
| 2023-12-01 | 2023-11-29 | 0.175 | 5,994,000 | +0 | 0.44% | 1,048,950 |
| 2023-11-30 | 2023-11-28 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2023-11-29 | 2023-11-27 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2023-11-28 | 2023-11-24 | 0.180 | 5,994,000 | +0 | 0.44% | 1,078,920 |
| 2023-11-27 | 2023-11-23 | 0.170 | 5,994,000 | +0 | 0.44% | 1,018,980 |
| 2023-11-24 | 2023-11-22 | 0.151 | 5,994,000 | +0 | 0.44% | 905,094 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,994,000 | +0 | 0.53% | 899,100 |
| 2023-11-22 | 2023-11-20 | 0.145 | 5,994,000 | +0 | 0.53% | 869,130 |
| 2023-11-21 | 2023-11-17 | 0.145 | 5,994,000 | +0 | 0.53% | 869,130 |
| 2023-11-20 | 2023-11-16 | 0.161 | 5,994,000 | +0 | 0.53% | 965,034 |
| 2023-11-17 | 2023-11-15 | 0.142 | 5,994,000 | +0 | 0.53% | 851,148 |
| 2023-11-16 | 2023-11-14 | 0.146 | 5,994,000 | +0 | 0.53% | 875,124 |
| 2023-11-15 | 2023-11-13 | 0.142 | 5,994,000 | +0 | 0.53% | 851,148 |
| 2023-11-14 | 2023-11-10 | 0.150 | 5,994,000 | +0 | 0.53% | 899,100 |
| 2023-11-13 | 2023-11-09 | 0.136 | 5,994,000 | +0 | 0.53% | 815,184 |
| 2023-11-10 | 2023-11-08 | 0.136 | 5,994,000 | +0 | 0.53% | 815,184 |
| 2023-11-09 | 2023-11-07 | 0.140 | 5,994,000 | +0 | 0.53% | 839,160 |
| 2023-11-08 | 2023-11-06 | 0.141 | 5,994,000 | +0 | 0.53% | 845,154 |
| 2023-11-07 | 2023-11-03 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-11-06 | 2023-11-02 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-11-03 | 2023-11-01 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-11-02 | 2023-10-31 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-11-01 | 2023-10-30 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-10-31 | 2023-10-27 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-10-30 | 2023-10-26 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-10-27 | 2023-10-25 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-10-26 | 2023-10-24 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-10-25 | 2023-10-20 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-10-24 | 2023-10-19 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-10-20 | 2023-10-18 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-10-19 | 2023-10-17 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-10-18 | 2023-10-16 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-10-17 | 2023-10-13 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-10-16 | 2023-10-12 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-10-13 | 2023-10-11 | 0.192 | 5,994,000 | +0 | 0.53% | 1,150,848 |
| 2023-10-12 | 2023-10-10 | 0.155 | 5,994,000 | +0 | 0.53% | 929,070 |
| 2023-10-11 | 2023-10-09 | 0.155 | 5,994,000 | +0 | 0.53% | 929,070 |
| 2023-10-10 | 2023-10-06 | 0.155 | 5,994,000 | +0 | 0.53% | 929,070 |
| 2023-10-09 | 2023-10-05 | 0.150 | 5,994,000 | +0 | 0.53% | 899,100 |
| 2023-10-06 | 2023-10-04 | 0.150 | 5,994,000 | +0 | 0.53% | 899,100 |
| 2023-10-05 | 2023-10-03 | 0.146 | 5,994,000 | +0 | 0.53% | 875,124 |
| 2023-10-04 | 2023-09-29 | 0.145 | 5,994,000 | +0 | 0.53% | 869,130 |
| 2023-10-03 | 2023-09-28 | 0.140 | 5,994,000 | +0 | 0.53% | 839,160 |
| 2023-09-29 | 2023-09-27 | 0.155 | 5,994,000 | +0 | 0.53% | 929,070 |
| 2023-09-28 | 2023-09-26 | 0.145 | 5,994,000 | +0 | 0.53% | 869,130 |
| 2023-09-27 | 2023-09-25 | 0.156 | 5,994,000 | +0 | 0.53% | 935,064 |
| 2023-09-26 | 2023-09-22 | 0.156 | 5,994,000 | +0 | 0.53% | 935,064 |
| 2023-09-25 | 2023-09-21 | 0.156 | 5,994,000 | +0 | 0.53% | 935,064 |
| 2023-09-22 | 2023-09-20 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-09-21 | 2023-09-19 | 0.168 | 5,994,000 | +0 | 0.53% | 1,006,992 |
| 2023-09-20 | 2023-09-18 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-19 | 2023-09-15 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-18 | 2023-09-14 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-15 | 2023-09-13 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-14 | 2023-09-12 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-13 | 2023-09-11 | 0.178 | 5,994,000 | +0 | 0.53% | 1,066,932 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-11 | 2023-09-06 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-09-07 | 2023-09-05 | 0.161 | 5,994,000 | +0 | 0.53% | 965,034 |
| 2023-09-06 | 2023-09-04 | 0.163 | 5,994,000 | +0 | 0.53% | 977,022 |
| 2023-09-05 | 2023-08-31 | 0.163 | 5,994,000 | +0 | 0.53% | 977,022 |
| 2023-09-04 | 2023-08-30 | 0.163 | 5,994,000 | +0 | 0.53% | 977,022 |
| 2023-08-31 | 2023-08-29 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-08-30 | 2023-08-28 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-08-29 | 2023-08-25 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-08-28 | 2023-08-24 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-08-25 | 2023-08-23 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-08-24 | 2023-08-22 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-08-23 | 2023-08-21 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-08-22 | 2023-08-18 | 0.199 | 5,994,000 | +0 | 0.53% | 1,192,806 |
| 2023-08-21 | 2023-08-17 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-08-18 | 2023-08-16 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-08-17 | 2023-08-15 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-08-16 | 2023-08-14 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-08-15 | 2023-08-11 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-08-14 | 2023-08-10 | 0.163 | 5,994,000 | +0 | 0.53% | 977,022 |
| 2023-08-11 | 2023-08-09 | 0.167 | 5,994,000 | +0 | 0.53% | 1,000,998 |
| 2023-08-10 | 2023-08-08 | 0.167 | 5,994,000 | +0 | 0.53% | 1,000,998 |
| 2023-08-09 | 2023-08-07 | 0.167 | 5,994,000 | +0 | 0.53% | 1,000,998 |
| 2023-08-08 | 2023-08-04 | 0.178 | 5,994,000 | +0 | 0.53% | 1,066,932 |
| 2023-08-07 | 2023-08-03 | 0.178 | 5,994,000 | +0 | 0.53% | 1,066,932 |
| 2023-08-04 | 2023-08-02 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2023-08-03 | 2023-08-01 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2023-08-02 | 2023-07-31 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2023-08-01 | 2023-07-28 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2023-07-31 | 2023-07-27 | 0.169 | 5,994,000 | +0 | 0.53% | 1,012,986 |
| 2023-07-28 | 2023-07-26 | 0.169 | 5,994,000 | +0 | 0.53% | 1,012,986 |
| 2023-07-27 | 2023-07-25 | 0.172 | 5,994,000 | +0 | 0.53% | 1,030,968 |
| 2023-07-26 | 2023-07-24 | 0.172 | 5,994,000 | +0 | 0.53% | 1,030,968 |
| 2023-07-25 | 2023-07-21 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-07-24 | 2023-07-20 | 0.159 | 5,994,000 | +0 | 0.53% | 953,046 |
| 2023-07-21 | 2023-07-19 | 0.162 | 5,994,000 | +0 | 0.53% | 971,028 |
| 2023-07-20 | 2023-07-18 | 0.162 | 5,994,000 | +0 | 0.53% | 971,028 |
| 2023-07-19 | 2023-07-14 | 0.162 | 5,994,000 | +0 | 0.53% | 971,028 |
| 2023-07-18 | 2023-07-13 | 0.165 | 5,994,000 | +0 | 0.53% | 989,010 |
| 2023-07-14 | 2023-07-12 | 0.172 | 5,994,000 | +0 | 0.53% | 1,030,968 |
| 2023-07-13 | 2023-07-11 | 0.174 | 5,994,000 | +0 | 0.53% | 1,042,956 |
| 2023-07-12 | 2023-07-10 | 0.174 | 5,994,000 | +0 | 0.53% | 1,042,956 |
| 2023-07-11 | 2023-07-07 | 0.165 | 5,994,000 | +0 | 0.53% | 989,010 |
| 2023-07-10 | 2023-07-06 | 0.165 | 5,994,000 | +0 | 0.53% | 989,010 |
| 2023-07-07 | 2023-07-05 | 0.165 | 5,994,000 | +0 | 0.53% | 989,010 |
| 2023-07-06 | 2023-07-04 | 0.165 | 5,994,000 | +0 | 0.53% | 989,010 |
| 2023-07-05 | 2023-07-03 | 0.165 | 5,994,000 | +0 | 0.53% | 989,010 |
| 2023-07-04 | 2023-06-30 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-07-03 | 2023-06-29 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-30 | 2023-06-28 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-29 | 2023-06-27 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-28 | 2023-06-26 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-27 | 2023-06-23 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-26 | 2023-06-21 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-23 | 2023-06-20 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-21 | 2023-06-19 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-20 | 2023-06-16 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-19 | 2023-06-15 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-06-16 | 2023-06-14 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-06-15 | 2023-06-13 | 0.150 | 5,994,000 | +0 | 0.53% | 899,100 |
| 2023-06-14 | 2023-06-12 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-13 | 2023-06-09 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-12 | 2023-06-08 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-09 | 2023-06-07 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-08 | 2023-06-06 | 0.170 | 5,994,000 | +0 | 0.53% | 1,018,980 |
| 2023-06-07 | 2023-06-05 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-06-06 | 2023-06-02 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-06-05 | 2023-06-01 | 0.173 | 5,994,000 | +0 | 0.53% | 1,036,962 |
| 2023-06-02 | 2023-05-31 | 0.173 | 5,994,000 | +0 | 0.53% | 1,036,962 |
| 2023-06-01 | 2023-05-30 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-05-31 | 2023-05-29 | 0.175 | 5,994,000 | +0 | 0.53% | 1,048,950 |
| 2023-05-30 | 2023-05-25 | 0.183 | 5,994,000 | +0 | 0.53% | 1,096,902 |
| 2023-05-29 | 2023-05-24 | 0.183 | 5,994,000 | +0 | 0.53% | 1,096,902 |
| 2023-05-25 | 2023-05-23 | 0.179 | 5,994,000 | +0 | 0.53% | 1,072,926 |
| 2023-05-24 | 2023-05-22 | 0.184 | 5,994,000 | +0 | 0.53% | 1,102,896 |
| 2023-05-23 | 2023-05-19 | 0.187 | 5,994,000 | +0 | 0.53% | 1,120,878 |
| 2023-05-22 | 2023-05-18 | 0.172 | 5,994,000 | +0 | 0.53% | 1,030,968 |
| 2023-05-19 | 2023-05-17 | 0.172 | 5,994,000 | +0 | 0.53% | 1,030,968 |
| 2023-05-18 | 2023-05-16 | 0.184 | 5,994,000 | +0 | 0.53% | 1,102,896 |
| 2023-05-17 | 2023-05-15 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-05-16 | 2023-05-12 | 0.181 | 5,994,000 | +0 | 0.53% | 1,084,914 |
| 2023-05-15 | 2023-05-11 | 0.184 | 5,994,000 | +0 | 0.53% | 1,102,896 |
| 2023-05-12 | 2023-05-10 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-05-11 | 2023-05-09 | 0.160 | 5,994,000 | +0 | 0.53% | 959,040 |
| 2023-05-10 | 2023-05-08 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-05-09 | 2023-05-05 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-05-08 | 2023-05-04 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-05-05 | 2023-05-03 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-05-04 | 2023-05-02 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-05-03 | 2023-04-28 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-05-02 | 2023-04-27 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2023-04-28 | 2023-04-26 | 0.197 | 5,994,000 | +0 | 0.53% | 1,180,818 |
| 2023-04-27 | 2023-04-25 | 0.198 | 5,994,000 | +0 | 0.53% | 1,186,812 |
| 2023-04-26 | 2023-04-24 | 0.198 | 5,994,000 | +0 | 0.53% | 1,186,812 |
| 2023-04-25 | 2023-04-21 | 0.198 | 5,994,000 | +0 | 0.53% | 1,186,812 |
| 2023-04-24 | 2023-04-20 | 0.199 | 5,994,000 | +0 | 0.53% | 1,192,806 |
| 2023-04-21 | 2023-04-19 | 0.199 | 5,994,000 | +0 | 0.53% | 1,192,806 |
| 2023-04-20 | 2023-04-18 | 0.199 | 5,994,000 | +0 | 0.53% | 1,192,806 |
| 2023-04-19 | 2023-04-17 | 0.205 | 5,994,000 | +0 | 0.53% | 1,228,770 |
| 2023-04-18 | 2023-04-14 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2023-04-17 | 2023-04-13 | 0.199 | 5,994,000 | +0 | 0.53% | 1,192,806 |
| 2023-04-14 | 2023-04-12 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-04-12 | 2023-04-06 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-04-11 | 2023-04-04 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-04-06 | 2023-04-03 | 0.188 | 5,994,000 | +0 | 0.53% | 1,126,872 |
| 2023-04-04 | 2023-03-31 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-30 | 2023-03-28 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-23 | 2023-03-21 | 0.178 | 5,994,000 | +0 | 0.53% | 1,066,932 |
| 2023-03-22 | 2023-03-20 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-03-21 | 2023-03-17 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2023-03-20 | 2023-03-16 | 0.181 | 5,994,000 | +0 | 0.53% | 1,084,914 |
| 2023-03-17 | 2023-03-15 | 0.185 | 5,994,000 | +0 | 0.53% | 1,108,890 |
| 2023-03-16 | 2023-03-14 | 0.185 | 5,994,000 | +0 | 0.53% | 1,108,890 |
| 2023-03-15 | 2023-03-13 | 0.161 | 5,994,000 | +0 | 0.53% | 965,034 |
| 2023-03-14 | 2023-03-10 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-13 | 2023-03-09 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2023-03-09 | 2023-03-07 | 0.183 | 5,994,000 | +0 | 0.53% | 1,096,902 |
| 2023-03-08 | 2023-03-06 | 0.199 | 5,994,000 | +0 | 0.53% | 1,192,806 |
| 2023-03-07 | 2023-03-03 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2023-03-06 | 2023-03-02 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2023-03-03 | 2023-03-01 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2023-03-02 | 2023-02-28 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2023-03-01 | 2023-02-27 | 0.209 | 5,994,000 | +0 | 0.53% | 1,252,746 |
| 2023-02-28 | 2023-02-24 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-02-27 | 2023-02-23 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-02-24 | 2023-02-22 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-02-23 | 2023-02-21 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-02-22 | 2023-02-20 | 0.223 | 5,994,000 | +0 | 0.53% | 1,336,662 |
| 2023-02-21 | 2023-02-17 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2023-02-20 | 2023-02-16 | 0.223 | 5,994,000 | +0 | 0.53% | 1,336,662 |
| 2023-02-17 | 2023-02-15 | 0.225 | 5,994,000 | +0 | 0.53% | 1,348,650 |
| 2023-02-16 | 2023-02-14 | 0.225 | 5,994,000 | +0 | 0.53% | 1,348,650 |
| 2023-02-15 | 2023-02-13 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2023-02-14 | 2023-02-10 | 0.233 | 5,994,000 | +0 | 0.53% | 1,396,602 |
| 2023-02-13 | 2023-02-09 | 0.224 | 5,994,000 | +0 | 0.53% | 1,342,656 |
| 2023-02-10 | 2023-02-08 | 0.224 | 5,994,000 | +0 | 0.53% | 1,342,656 |
| 2023-02-09 | 2023-02-07 | 0.224 | 5,994,000 | +0 | 0.53% | 1,342,656 |
| 2023-02-08 | 2023-02-06 | 0.224 | 5,994,000 | +0 | 0.53% | 1,342,656 |
| 2023-02-07 | 2023-02-03 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2023-02-06 | 2023-02-02 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2023-02-03 | 2023-02-01 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2023-02-02 | 2023-01-31 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2023-02-01 | 2023-01-30 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2023-01-31 | 2023-01-27 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2023-01-30 | 2023-01-26 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2023-01-27 | 2023-01-20 | 0.225 | 5,994,000 | +0 | 0.53% | 1,348,650 |
| 2023-01-26 | 2023-01-19 | 0.229 | 5,994,000 | +0 | 0.53% | 1,372,626 |
| 2023-01-20 | 2023-01-18 | 0.229 | 5,994,000 | +0 | 0.53% | 1,372,626 |
| 2023-01-19 | 2023-01-17 | 0.229 | 5,994,000 | +0 | 0.53% | 1,372,626 |
| 2023-01-18 | 2023-01-16 | 0.229 | 5,994,000 | +0 | 0.53% | 1,372,626 |
| 2023-01-17 | 2023-01-13 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-16 | 2023-01-12 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-13 | 2023-01-11 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-12 | 2023-01-10 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-11 | 2023-01-09 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-10 | 2023-01-06 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-09 | 2023-01-05 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2023-01-06 | 2023-01-04 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-05 | 2023-01-03 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2023-01-04 | 2022-12-30 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2023-01-03 | 2022-12-29 | 0.195 | 5,994,000 | +0 | 0.53% | 1,168,830 |
| 2022-12-30 | 2022-12-28 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2022-12-29 | 2022-12-23 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-12-28 | 2022-12-22 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-12-23 | 2022-12-21 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-12-22 | 2022-12-20 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-12-21 | 2022-12-19 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-12-20 | 2022-12-16 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-12-19 | 2022-12-15 | 0.228 | 5,994,000 | +0 | 0.53% | 1,366,632 |
| 2022-12-16 | 2022-12-14 | 0.201 | 5,994,000 | +0 | 0.53% | 1,204,794 |
| 2022-12-15 | 2022-12-13 | 0.201 | 5,994,000 | +0 | 0.53% | 1,204,794 |
| 2022-12-14 | 2022-12-12 | 0.203 | 5,994,000 | +0 | 0.53% | 1,216,782 |
| 2022-12-13 | 2022-12-09 | 0.205 | 5,994,000 | +0 | 0.53% | 1,228,770 |
| 2022-12-12 | 2022-12-08 | 0.205 | 5,994,000 | +0 | 0.53% | 1,228,770 |
| 2022-12-09 | 2022-12-07 | 0.167 | 5,994,000 | +0 | 0.53% | 1,000,998 |
| 2022-12-08 | 2022-12-06 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2022-12-07 | 2022-12-05 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2022-12-06 | 2022-12-02 | 0.219 | 5,994,000 | +0 | 0.53% | 1,312,686 |
| 2022-12-05 | 2022-12-01 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-11-30 | 2022-11-28 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-11-29 | 2022-11-25 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-11-28 | 2022-11-24 | 0.212 | 5,994,000 | +0 | 0.53% | 1,270,728 |
| 2022-11-25 | 2022-11-23 | 0.214 | 5,994,000 | +0 | 0.53% | 1,282,716 |
| 2022-11-24 | 2022-11-22 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-11-23 | 2022-11-21 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-11-22 | 2022-11-18 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-11-21 | 2022-11-17 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-11-18 | 2022-11-16 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-17 | 2022-11-15 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-16 | 2022-11-14 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-15 | 2022-11-11 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-14 | 2022-11-10 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-11 | 2022-11-09 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-10 | 2022-11-08 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-09 | 2022-11-07 | 0.194 | 5,994,000 | +0 | 0.53% | 1,162,836 |
| 2022-11-08 | 2022-11-04 | 0.195 | 5,994,000 | +0 | 0.53% | 1,168,830 |
| 2022-11-07 | 2022-11-03 | 0.195 | 5,994,000 | +0 | 0.53% | 1,168,830 |
| 2022-11-04 | 2022-11-02 | 0.188 | 5,994,000 | +0 | 0.53% | 1,126,872 |
| 2022-11-03 | 2022-11-01 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-11-02 | 2022-10-31 | 0.212 | 5,994,000 | +0 | 0.53% | 1,270,728 |
| 2022-11-01 | 2022-10-28 | 0.208 | 5,994,000 | +0 | 0.53% | 1,246,752 |
| 2022-10-31 | 2022-10-27 | 0.208 | 5,994,000 | +0 | 0.53% | 1,246,752 |
| 2022-10-28 | 2022-10-26 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-10-27 | 2022-10-25 | 0.208 | 5,994,000 | +0 | 0.53% | 1,246,752 |
| 2022-10-26 | 2022-10-24 | 0.208 | 5,994,000 | +0 | 0.53% | 1,246,752 |
| 2022-10-25 | 2022-10-21 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-24 | 2022-10-20 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-21 | 2022-10-19 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-20 | 2022-10-18 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-19 | 2022-10-17 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-18 | 2022-10-14 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-17 | 2022-10-13 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-10-13 | 2022-10-11 | 0.193 | 5,994,000 | +0 | 0.53% | 1,156,842 |
| 2022-10-12 | 2022-10-10 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-10-11 | 2022-10-07 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-10-10 | 2022-10-06 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-10-07 | 2022-10-05 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-10-06 | 2022-10-03 | 0.142 | 5,994,000 | +0 | 0.53% | 851,148 |
| 2022-10-05 | 2022-09-30 | 0.180 | 5,994,000 | +0 | 0.53% | 1,078,920 |
| 2022-10-03 | 2022-09-29 | 0.150 | 5,994,000 | +0 | 0.53% | 899,100 |
| 2022-09-30 | 2022-09-28 | 0.155 | 5,994,000 | +0 | 0.53% | 929,070 |
| 2022-09-29 | 2022-09-27 | 0.169 | 5,994,000 | +0 | 0.53% | 1,012,986 |
| 2022-09-28 | 2022-09-26 | 0.188 | 5,994,000 | +0 | 0.53% | 1,126,872 |
| 2022-09-27 | 2022-09-23 | 0.188 | 5,994,000 | +0 | 0.53% | 1,126,872 |
| 2022-09-26 | 2022-09-22 | 0.188 | 5,994,000 | +0 | 0.53% | 1,126,872 |
| 2022-09-23 | 2022-09-21 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2022-09-22 | 2022-09-20 | 0.190 | 5,994,000 | +0 | 0.53% | 1,138,860 |
| 2022-09-21 | 2022-09-19 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2022-09-20 | 2022-09-16 | 0.193 | 5,994,000 | +0 | 0.53% | 1,156,842 |
| 2022-09-19 | 2022-09-15 | 0.195 | 5,994,000 | +0 | 0.53% | 1,168,830 |
| 2022-09-16 | 2022-09-14 | 0.198 | 5,994,000 | +0 | 0.53% | 1,186,812 |
| 2022-09-15 | 2022-09-13 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-09-14 | 2022-09-09 | 0.196 | 5,994,000 | +0 | 0.53% | 1,174,824 |
| 2022-09-13 | 2022-09-08 | 0.197 | 5,994,000 | +0 | 0.53% | 1,180,818 |
| 2022-09-09 | 2022-09-07 | 0.197 | 5,994,000 | +0 | 0.53% | 1,180,818 |
| 2022-09-08 | 2022-09-06 | 0.198 | 5,994,000 | +0 | 0.53% | 1,186,812 |
| 2022-09-07 | 2022-09-05 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2022-09-06 | 2022-09-02 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2022-09-05 | 2022-09-01 | 0.209 | 5,994,000 | +0 | 0.53% | 1,252,746 |
| 2022-09-02 | 2022-08-31 | 0.206 | 5,994,000 | +0 | 0.53% | 1,234,764 |
| 2022-09-01 | 2022-08-30 | 0.189 | 5,994,000 | +0 | 0.53% | 1,132,866 |
| 2022-08-31 | 2022-08-29 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-30 | 2022-08-26 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2022-08-29 | 2022-08-25 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2022-08-26 | 2022-08-24 | 0.205 | 5,994,000 | +0 | 0.53% | 1,228,770 |
| 2022-08-25 | 2022-08-23 | 0.195 | 5,994,000 | +0 | 0.53% | 1,168,830 |
| 2022-08-24 | 2022-08-22 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-23 | 2022-08-19 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-22 | 2022-08-18 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-19 | 2022-08-17 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-18 | 2022-08-16 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-17 | 2022-08-15 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-16 | 2022-08-12 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-15 | 2022-08-11 | 0.200 | 5,994,000 | +0 | 0.53% | 1,198,800 |
| 2022-08-12 | 2022-08-10 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-08-11 | 2022-08-09 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-08-10 | 2022-08-08 | 0.211 | 5,994,000 | +0 | 0.53% | 1,264,734 |
| 2022-08-09 | 2022-08-05 | 0.212 | 5,994,000 | +0 | 0.53% | 1,270,728 |
| 2022-08-08 | 2022-08-04 | 0.213 | 5,994,000 | +0 | 0.53% | 1,276,722 |
| 2022-08-05 | 2022-08-03 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2022-08-04 | 2022-08-02 | 0.233 | 5,994,000 | +0 | 0.53% | 1,396,602 |
| 2022-08-03 | 2022-08-01 | 0.221 | 5,994,000 | +0 | 0.53% | 1,324,674 |
| 2022-08-02 | 2022-07-29 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2022-08-01 | 2022-07-28 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-07-29 | 2022-07-27 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-07-28 | 2022-07-26 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-07-27 | 2022-07-25 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-07-26 | 2022-07-22 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-07-25 | 2022-07-21 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-07-22 | 2022-07-20 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-07-21 | 2022-07-19 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-07-20 | 2022-07-18 | 0.228 | 5,994,000 | +0 | 0.53% | 1,366,632 |
| 2022-07-19 | 2022-07-15 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2022-07-18 | 2022-07-14 | 0.233 | 5,994,000 | +0 | 0.53% | 1,396,602 |
| 2022-07-15 | 2022-07-13 | 0.238 | 5,994,000 | +0 | 0.53% | 1,426,572 |
| 2022-07-14 | 2022-07-12 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2022-07-13 | 2022-07-11 | 0.218 | 5,994,000 | +0 | 0.53% | 1,306,692 |
| 2022-07-12 | 2022-07-08 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-07-11 | 2022-07-07 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-07-08 | 2022-07-06 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-07-07 | 2022-07-05 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-07-06 | 2022-07-04 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2022-07-05 | 2022-06-30 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-07-04 | 2022-06-29 | 0.237 | 5,994,000 | +0 | 0.53% | 1,420,578 |
| 2022-06-30 | 2022-06-28 | 0.237 | 5,994,000 | +0 | 0.53% | 1,420,578 |
| 2022-06-29 | 2022-06-27 | 0.237 | 5,994,000 | +0 | 0.53% | 1,420,578 |
| 2022-06-28 | 2022-06-24 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-06-27 | 2022-06-23 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-06-24 | 2022-06-22 | 0.227 | 5,994,000 | +0 | 0.53% | 1,360,638 |
| 2022-06-23 | 2022-06-21 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-06-22 | 2022-06-20 | 0.221 | 5,994,000 | +0 | 0.53% | 1,324,674 |
| 2022-06-21 | 2022-06-17 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-06-20 | 2022-06-16 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-06-17 | 2022-06-15 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-06-16 | 2022-06-14 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-06-15 | 2022-06-13 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-06-14 | 2022-06-10 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-06-13 | 2022-06-09 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-06-09 | 2022-06-07 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-06-08 | 2022-06-06 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-06-07 | 2022-06-02 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-06-06 | 2022-06-01 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-06-02 | 2022-05-31 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-06-01 | 2022-05-30 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2022-05-31 | 2022-05-27 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2022-05-30 | 2022-05-26 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2022-05-27 | 2022-05-25 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2022-05-26 | 2022-05-24 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2022-05-25 | 2022-05-23 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-24 | 2022-05-20 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-23 | 2022-05-19 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-20 | 2022-05-18 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-19 | 2022-05-17 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2022-05-18 | 2022-05-16 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-17 | 2022-05-13 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-16 | 2022-05-12 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-13 | 2022-05-11 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2022-05-12 | 2022-05-10 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-05-11 | 2022-05-06 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-05-10 | 2022-05-05 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-05-06 | 2022-05-04 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2022-05-05 | 2022-05-03 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-05-04 | 2022-04-29 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-05-03 | 2022-04-28 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-04-29 | 2022-04-27 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-04-26 | 2022-04-22 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-04-25 | 2022-04-21 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-04-22 | 2022-04-20 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-04-21 | 2022-04-19 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-04-20 | 2022-04-14 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-04-19 | 2022-04-13 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-04-14 | 2022-04-12 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2022-04-13 | 2022-04-11 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-04-12 | 2022-04-08 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-04-11 | 2022-04-07 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-04-08 | 2022-04-06 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-04-07 | 2022-04-04 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-04-06 | 2022-04-01 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-04-04 | 2022-03-31 | 0.225 | 5,994,000 | +0 | 0.53% | 1,348,650 |
| 2022-04-01 | 2022-03-30 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-31 | 2022-03-29 | 0.222 | 5,994,000 | +0 | 0.53% | 1,330,668 |
| 2022-03-30 | 2022-03-28 | 0.225 | 5,994,000 | +0 | 0.53% | 1,348,650 |
| 2022-03-29 | 2022-03-25 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2022-03-28 | 2022-03-24 | 0.233 | 5,994,000 | +0 | 0.53% | 1,396,602 |
| 2022-03-25 | 2022-03-23 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2022-03-24 | 2022-03-22 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2022-03-23 | 2022-03-21 | 0.228 | 5,994,000 | +0 | 0.53% | 1,366,632 |
| 2022-03-22 | 2022-03-18 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-21 | 2022-03-17 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-18 | 2022-03-16 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-03-17 | 2022-03-15 | 0.220 | 5,994,000 | +0 | 0.53% | 1,318,680 |
| 2022-03-16 | 2022-03-14 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2022-03-15 | 2022-03-11 | 0.224 | 5,994,000 | +0 | 0.53% | 1,342,656 |
| 2022-03-14 | 2022-03-10 | 0.229 | 5,994,000 | +0 | 0.53% | 1,372,626 |
| 2022-03-11 | 2022-03-09 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-10 | 2022-03-08 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-09 | 2022-03-07 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-08 | 2022-03-04 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2022-03-07 | 2022-03-03 | 0.239 | 5,994,000 | +0 | 0.53% | 1,432,566 |
| 2022-03-04 | 2022-03-02 | 0.238 | 5,994,000 | +0 | 0.53% | 1,426,572 |
| 2022-03-03 | 2022-03-01 | 0.226 | 5,994,000 | +0 | 0.53% | 1,354,644 |
| 2022-03-02 | 2022-02-28 | 0.228 | 5,994,000 | +0 | 0.53% | 1,366,632 |
| 2022-03-01 | 2022-02-25 | 0.223 | 5,994,000 | +0 | 0.53% | 1,336,662 |
| 2022-02-28 | 2022-02-24 | 0.223 | 5,994,000 | +0 | 0.53% | 1,336,662 |
| 2022-02-25 | 2022-02-23 | 0.223 | 5,994,000 | +0 | 0.53% | 1,336,662 |
| 2022-02-24 | 2022-02-22 | 0.241 | 5,994,000 | +0 | 0.53% | 1,444,554 |
| 2022-02-23 | 2022-02-21 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2022-02-22 | 2022-02-18 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2022-02-21 | 2022-02-17 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-02-18 | 2022-02-16 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-02-17 | 2022-02-15 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-16 | 2022-02-14 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-15 | 2022-02-11 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-14 | 2022-02-10 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-11 | 2022-02-09 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-10 | 2022-02-08 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-09 | 2022-02-07 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-02-08 | 2022-02-04 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2022-02-07 | 2022-01-31 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2022-02-04 | 2022-01-27 | 0.234 | 5,994,000 | +0 | 0.53% | 1,402,596 |
| 2022-01-28 | 2022-01-26 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2022-01-27 | 2022-01-25 | 0.249 | 5,994,000 | +0 | 0.53% | 1,492,506 |
| 2022-01-26 | 2022-01-24 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2022-01-25 | 2022-01-21 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-01-24 | 2022-01-20 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-01-21 | 2022-01-19 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-01-20 | 2022-01-18 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2022-01-19 | 2022-01-17 | 0.232 | 5,994,000 | +0 | 0.53% | 1,390,608 |
| 2022-01-18 | 2022-01-14 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2022-01-17 | 2022-01-13 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-01-12 | 2022-01-10 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-01-11 | 2022-01-07 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2022-01-10 | 2022-01-06 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2022-01-07 | 2022-01-05 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2022-01-06 | 2022-01-04 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2022-01-05 | 2022-01-03 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2022-01-04 | 2021-12-31 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2022-01-03 | 2021-12-29 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-12-30 | 2021-12-28 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-12-29 | 2021-12-24 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-12-28 | 2021-12-22 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-12-23 | 2021-12-21 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-12-22 | 2021-12-20 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-12-21 | 2021-12-17 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-12-20 | 2021-12-16 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-12-17 | 2021-12-15 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-12-16 | 2021-12-14 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-12-15 | 2021-12-13 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-12-14 | 2021-12-10 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-12-13 | 2021-12-09 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2021-12-10 | 2021-12-08 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2021-12-09 | 2021-12-07 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2021-12-08 | 2021-12-06 | 0.247 | 5,994,000 | +0 | 0.53% | 1,480,518 |
| 2021-12-07 | 2021-12-03 | 0.239 | 5,994,000 | +0 | 0.53% | 1,432,566 |
| 2021-12-06 | 2021-12-02 | 0.239 | 5,994,000 | +0 | 0.53% | 1,432,566 |
| 2021-12-03 | 2021-12-01 | 0.231 | 5,994,000 | +0 | 0.53% | 1,384,614 |
| 2021-12-02 | 2021-11-30 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2021-12-01 | 2021-11-29 | 0.238 | 5,994,000 | +0 | 0.53% | 1,426,572 |
| 2021-11-30 | 2021-11-26 | 0.246 | 5,994,000 | +0 | 0.53% | 1,474,524 |
| 2021-11-29 | 2021-11-25 | 0.244 | 5,994,000 | +0 | 0.53% | 1,462,536 |
| 2021-11-26 | 2021-11-24 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2021-11-25 | 2021-11-23 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2021-11-24 | 2021-11-22 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2021-11-23 | 2021-11-19 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2021-11-22 | 2021-11-18 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-11-19 | 2021-11-17 | 0.249 | 5,994,000 | +0 | 0.53% | 1,492,506 |
| 2021-11-18 | 2021-11-16 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-11-17 | 2021-11-15 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-11-16 | 2021-11-12 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2021-11-15 | 2021-11-11 | 0.231 | 5,994,000 | +0 | 0.53% | 1,384,614 |
| 2021-11-12 | 2021-11-10 | 0.245 | 5,994,000 | +0 | 0.53% | 1,468,530 |
| 2021-11-11 | 2021-11-09 | 0.216 | 5,994,000 | +0 | 0.53% | 1,294,704 |
| 2021-11-10 | 2021-11-08 | 0.214 | 5,994,000 | +0 | 0.53% | 1,282,716 |
| 2021-11-09 | 2021-11-05 | 0.215 | 5,994,000 | +0 | 0.53% | 1,288,710 |
| 2021-11-08 | 2021-11-04 | 0.210 | 5,994,000 | +0 | 0.53% | 1,258,740 |
| 2021-11-05 | 2021-11-03 | 0.201 | 5,994,000 | +0 | 0.53% | 1,204,794 |
| 2021-11-04 | 2021-11-02 | 0.239 | 5,994,000 | +0 | 0.53% | 1,432,566 |
| 2021-11-03 | 2021-11-01 | 0.230 | 5,994,000 | +0 | 0.53% | 1,378,620 |
| 2021-11-02 | 2021-10-29 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2021-11-01 | 2021-10-28 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2021-10-29 | 2021-10-27 | 0.234 | 5,994,000 | +0 | 0.53% | 1,402,596 |
| 2021-10-28 | 2021-10-26 | 0.238 | 5,994,000 | +0 | 0.53% | 1,426,572 |
| 2021-10-27 | 2021-10-25 | 0.235 | 5,994,000 | +0 | 0.53% | 1,408,590 |
| 2021-10-26 | 2021-10-22 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2021-10-25 | 2021-10-21 | 0.247 | 5,994,000 | +0 | 0.53% | 1,480,518 |
| 2021-10-22 | 2021-10-20 | 0.247 | 5,994,000 | +0 | 0.53% | 1,480,518 |
| 2021-10-21 | 2021-10-19 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-10-20 | 2021-10-18 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-10-18 | 2021-10-12 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-10-15 | 2021-10-11 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2021-10-12 | 2021-10-08 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-10-11 | 2021-10-07 | 0.242 | 5,994,000 | +0 | 0.53% | 1,450,548 |
| 2021-10-08 | 2021-10-06 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-10-07 | 2021-10-05 | 0.247 | 5,994,000 | +0 | 0.53% | 1,480,518 |
| 2021-10-06 | 2021-10-04 | 0.233 | 5,994,000 | +0 | 0.53% | 1,396,602 |
| 2021-10-05 | 2021-09-30 | 0.246 | 5,994,000 | +0 | 0.53% | 1,474,524 |
| 2021-10-04 | 2021-09-29 | 0.246 | 5,994,000 | +0 | 0.53% | 1,474,524 |
| 2021-09-30 | 2021-09-28 | 0.249 | 5,994,000 | +0 | 0.53% | 1,492,506 |
| 2021-09-29 | 2021-09-27 | 0.249 | 5,994,000 | +0 | 0.53% | 1,492,506 |
| 2021-09-28 | 2021-09-24 | 0.248 | 5,994,000 | +0 | 0.53% | 1,486,512 |
| 2021-09-27 | 2021-09-23 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-09-24 | 2021-09-21 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-23 | 2021-09-20 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-21 | 2021-09-17 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-20 | 2021-09-16 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-17 | 2021-09-15 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-09-16 | 2021-09-14 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-09-15 | 2021-09-13 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-09-14 | 2021-09-10 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-09-13 | 2021-09-09 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-09-10 | 2021-09-08 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-09-09 | 2021-09-07 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-08 | 2021-09-06 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-07 | 2021-09-03 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-09-06 | 2021-09-02 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-09-03 | 2021-09-01 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-02 | 2021-08-31 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-09-01 | 2021-08-30 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-08-31 | 2021-08-27 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-08-30 | 2021-08-26 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-08-27 | 2021-08-25 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-08-26 | 2021-08-24 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-08-24 | 2021-08-20 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-08-23 | 2021-08-19 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-08-20 | 2021-08-18 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-08-19 | 2021-08-17 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-08-18 | 2021-08-16 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-08-17 | 2021-08-13 | 0.244 | 5,994,000 | +0 | 0.53% | 1,462,536 |
| 2021-08-16 | 2021-08-12 | 0.244 | 5,994,000 | +0 | 0.53% | 1,462,536 |
| 2021-08-13 | 2021-08-11 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2021-08-12 | 2021-08-10 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-08-11 | 2021-08-09 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-08-10 | 2021-08-06 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-08-09 | 2021-08-05 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-08-06 | 2021-08-04 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-08-05 | 2021-08-03 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-08-04 | 2021-08-02 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-08-03 | 2021-07-30 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-08-02 | 2021-07-29 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,994,000 | +0 | 0.53% | 1,498,500 |
| 2021-07-29 | 2021-07-27 | 0.240 | 5,994,000 | +0 | 0.53% | 1,438,560 |
| 2021-07-28 | 2021-07-26 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-07-27 | 2021-07-23 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-07-26 | 2021-07-22 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-07-23 | 2021-07-21 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-07-22 | 2021-07-20 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-07-21 | 2021-07-19 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-07-20 | 2021-07-16 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-07-19 | 2021-07-15 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-16 | 2021-07-14 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-15 | 2021-07-13 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-14 | 2021-07-12 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-13 | 2021-07-09 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-12 | 2021-07-08 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-09 | 2021-07-07 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-07-08 | 2021-07-06 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-07 | 2021-07-05 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-07-06 | 2021-07-02 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-05 | 2021-06-30 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-07-02 | 2021-06-29 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-06-30 | 2021-06-28 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-06-29 | 2021-06-25 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-06-28 | 2021-06-24 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-06-25 | 2021-06-23 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-06-24 | 2021-06-22 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-06-23 | 2021-06-21 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-06-22 | 2021-06-18 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-06-21 | 2021-06-17 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-06-18 | 2021-06-16 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-06-17 | 2021-06-15 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-06-16 | 2021-06-11 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-06-15 | 2021-06-10 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-06-11 | 2021-06-09 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-06-10 | 2021-06-08 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-06-09 | 2021-06-07 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-06-08 | 2021-06-04 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-06-07 | 2021-06-03 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-06-04 | 2021-06-02 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-06-03 | 2021-06-01 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-06-02 | 2021-05-31 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-06-01 | 2021-05-28 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-05-31 | 2021-05-27 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-05-28 | 2021-05-26 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-05-27 | 2021-05-25 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-05-26 | 2021-05-24 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-05-25 | 2021-05-21 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-05-24 | 2021-05-20 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-05-21 | 2021-05-18 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-05-20 | 2021-05-17 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-05-18 | 2021-05-14 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-17 | 2021-05-13 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-14 | 2021-05-12 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-13 | 2021-05-11 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-12 | 2021-05-10 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-11 | 2021-05-07 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-10 | 2021-05-06 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-05-07 | 2021-05-05 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-05-06 | 2021-05-04 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-05-05 | 2021-05-03 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-05-04 | 2021-04-30 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-05-03 | 2021-04-29 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-04-30 | 2021-04-28 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-04-29 | 2021-04-27 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-04-28 | 2021-04-26 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-04-27 | 2021-04-23 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-04-26 | 2021-04-22 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-04-23 | 2021-04-21 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-04-22 | 2021-04-20 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-04-21 | 2021-04-19 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-04-20 | 2021-04-16 | 0.260 | 5,994,000 | +0 | 0.53% | 1,558,440 |
| 2021-04-19 | 2021-04-15 | 0.255 | 5,994,000 | +0 | 0.53% | 1,528,470 |
| 2021-04-16 | 2021-04-14 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-04-15 | 2021-04-13 | 0.305 | 5,994,000 | +0 | 0.53% | 1,828,170 |
| 2021-04-14 | 2021-04-12 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-04-13 | 2021-04-09 | 0.265 | 5,994,000 | +0 | 0.53% | 1,588,410 |
| 2021-04-12 | 2021-04-08 | 0.275 | 5,994,000 | +0 | 0.53% | 1,648,350 |
| 2021-04-09 | 2021-04-07 | 0.270 | 5,994,000 | +0 | 0.53% | 1,618,380 |
| 2021-04-08 | 2021-04-01 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-04-07 | 2021-03-31 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-04-01 | 2021-03-30 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-03-31 | 2021-03-29 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-03-30 | 2021-03-26 | 0.285 | 5,994,000 | +0 | 0.53% | 1,708,290 |
| 2021-03-29 | 2021-03-25 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-03-26 | 2021-03-24 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-03-25 | 2021-03-23 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-24 | 2021-03-22 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-23 | 2021-03-19 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-22 | 2021-03-18 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-19 | 2021-03-17 | 0.305 | 5,994,000 | +0 | 0.53% | 1,828,170 |
| 2021-03-18 | 2021-03-16 | 0.305 | 5,994,000 | +0 | 0.53% | 1,828,170 |
| 2021-03-17 | 2021-03-15 | 0.305 | 5,994,000 | +0 | 0.53% | 1,828,170 |
| 2021-03-16 | 2021-03-12 | 0.295 | 5,994,000 | +0 | 0.53% | 1,768,230 |
| 2021-03-15 | 2021-03-11 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-03-12 | 2021-03-10 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-11 | 2021-03-09 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-10 | 2021-03-08 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-09 | 2021-03-05 | 0.280 | 5,994,000 | +0 | 0.53% | 1,678,320 |
| 2021-03-08 | 2021-03-04 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-03-05 | 2021-03-03 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-03-04 | 2021-03-02 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-03-03 | 2021-03-01 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-03-02 | 2021-02-26 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-03-01 | 2021-02-25 | 0.290 | 5,994,000 | +0 | 0.53% | 1,738,260 |
| 2021-02-26 | 2021-02-24 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-02-25 | 2021-02-23 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-02-24 | 2021-02-22 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2021-02-23 | 2021-02-19 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-02-22 | 2021-02-18 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-02-19 | 2021-02-17 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-02-18 | 2021-02-16 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-02-17 | 2021-02-11 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-02-16 | 2021-02-09 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-02-10 | 2021-02-08 | 0.300 | 5,994,000 | +0 | 0.53% | 1,798,200 |
| 2021-02-09 | 2021-02-05 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-02-08 | 2021-02-04 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-02-05 | 2021-02-03 | 0.305 | 5,994,000 | +0 | 0.53% | 1,828,170 |
| 2021-02-04 | 2021-02-02 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-02-03 | 2021-02-01 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-02-02 | 2021-01-29 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-02-01 | 2021-01-28 | 0.330 | 5,994,000 | +0 | 0.53% | 1,978,020 |
| 2021-01-29 | 2021-01-27 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-01-28 | 2021-01-26 | 0.330 | 5,994,000 | +0 | 0.53% | 1,978,020 |
| 2021-01-27 | 2021-01-25 | 0.370 | 5,994,000 | +0 | 0.53% | 2,217,780 |
| 2021-01-26 | 2021-01-22 | 0.335 | 5,994,000 | +0 | 0.53% | 2,007,990 |
| 2021-01-25 | 2021-01-21 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2021-01-22 | 2021-01-20 | 0.340 | 5,994,000 | +0 | 0.53% | 2,037,960 |
| 2021-01-21 | 2021-01-19 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-01-20 | 2021-01-18 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-01-19 | 2021-01-15 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2021-01-18 | 2021-01-14 | 0.335 | 5,994,000 | +0 | 0.53% | 2,007,990 |
| 2021-01-15 | 2021-01-13 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2021-01-14 | 2021-01-12 | 0.330 | 5,994,000 | +0 | 0.53% | 1,978,020 |
| 2021-01-13 | 2021-01-11 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-01-12 | 2021-01-08 | 0.310 | 5,994,000 | +0 | 0.53% | 1,858,140 |
| 2021-01-11 | 2021-01-07 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2021-01-08 | 2021-01-06 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2021-01-07 | 2021-01-05 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-01-06 | 2021-01-04 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2021-01-05 | 2020-12-31 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2021-01-04 | 2020-12-29 | 0.315 | 5,994,000 | +0 | 0.53% | 1,888,110 |
| 2020-12-30 | 2020-12-28 | 0.320 | 5,994,000 | +0 | 0.53% | 1,918,080 |
| 2020-12-29 | 2020-12-24 | 0.340 | 5,994,000 | +0 | 0.53% | 2,037,960 |
| 2020-12-28 | 2020-12-22 | 0.370 | 5,994,000 | +0 | 0.53% | 2,217,780 |
| 2020-12-23 | 2020-12-21 | 0.375 | 5,994,000 | +0 | 0.53% | 2,247,750 |
| 2020-12-22 | 2020-12-18 | 0.380 | 5,994,000 | +0 | 0.53% | 2,277,720 |
| 2020-12-21 | 2020-12-17 | 0.365 | 5,994,000 | +0 | 0.53% | 2,187,810 |
| 2020-12-18 | 2020-12-16 | 0.345 | 5,994,000 | +0 | 0.53% | 2,067,930 |
| 2020-12-17 | 2020-12-15 | 0.355 | 5,994,000 | +0 | 0.53% | 2,127,870 |
| 2020-12-16 | 2020-12-14 | 0.345 | 5,994,000 | +0 | 0.53% | 2,067,930 |
| 2020-12-15 | 2020-12-11 | 0.330 | 5,994,000 | +0 | 0.53% | 1,978,020 |
| 2020-12-14 | 2020-12-10 | 0.325 | 5,994,000 | +0 | 0.53% | 1,948,050 |
| 2020-12-11 | 2020-12-09 | 0.350 | 5,994,000 | -116,000 | 0.53% | 2,097,900 |
| 2020-11-25 | 2020-11-23 | 0.330 | 6,110,000 | -12,000 | 0.54% | 2,016,300 |
| 2020-11-23 | 2020-11-19 | 0.310 | 6,122,000 | +12,000 | 0.54% | 1,897,820 |
| 2020-03-03 | 2020-02-28 | 0.340 | 6,110,000 | -150,000 | 0.54% | 2,077,400 |
| 2020-03-02 | 2020-02-27 | 0.335 | 6,260,000 | -136,000 | 0.55% | 2,097,100 |
| 2020-02-28 | 2020-02-26 | 0.330 | 6,396,000 | -2,000 | 0.56% | 2,110,680 |
| 2020-02-27 | 2020-02-25 | 0.340 | 6,398,000 | -82,000 | 0.56% | 2,175,320 |
| 2020-02-26 | 2020-02-24 | 0.345 | 6,480,000 | -500,000 | 0.57% | 2,235,600 |
| 2020-02-17 | 2020-02-13 | 0.315 | 6,980,000 | -250,000 | 0.61% | 2,198,700 |
| 2020-02-13 | 2020-02-11 | 0.330 | 7,230,000 | -130,000 | 0.64% | 2,385,900 |
| 2020-01-14 | 2020-01-10 | 0.330 | 7,360,000 | -100,000 | 0.65% | 2,428,800 |
| 2019-10-15 | 2019-10-11 | 0.395 | 7,460,000 | -750,000 | 0.66% | 2,946,700 |
| 2019-09-27 | 2019-09-25 | 0.425 | 8,210,000 | -210,000 | 0.72% | 3,489,250 |
| 2019-09-26 | 2019-09-24 | 0.445 | 8,420,000 | -12,000 | 0.74% | 3,746,900 |
| 2019-09-24 | 2019-09-20 | 0.395 | 8,432,000 | +194,000 | 0.74% | 3,330,640 |
| 2019-09-23 | 2019-09-19 | 0.395 | 8,238,000 | +836,000 | 0.72% | 3,254,010 |
| 2019-09-20 | 2019-09-18 | 0.395 | 7,402,000 | +548,000 | 0.65% | 2,923,790 |
| 2019-09-17 | 2019-09-13 | 0.370 | 6,854,000 | +292,000 | 0.60% | 2,535,980 |
| 2019-09-13 | 2019-09-11 | 0.360 | 6,562,000 | -1,948,000 | 0.58% | 2,362,320 |
| 2019-09-12 | 2019-09-10 | 0.375 | 8,510,000 | -976,000 | 0.75% | 3,191,250 |
| 2019-09-11 | 2019-09-09 | 0.380 | 9,486,000 | -90,000 | 0.83% | 3,604,680 |
| 2019-09-10 | 2019-09-06 | 0.360 | 9,576,000 | -2,900,000 | 0.84% | 3,447,360 |
| 2019-09-09 | 2019-09-05 | 0.355 | 12,476,000 | -1,180,000 | 1.10% | 4,428,980 |
| 2019-09-06 | 2019-09-04 | 0.350 | 13,656,000 | -744,000 | 1.20% | 4,779,600 |
| 2019-09-05 | 2019-09-03 | 0.335 | 14,400,000 | -206,000 | 1.27% | 4,824,000 |
| 2019-09-04 | 2019-09-02 | 0.350 | 14,606,000 | +136,000 | 1.29% | 5,112,100 |
| 2019-09-03 | 2019-08-30 | 0.435 | 14,470,000 | +16,000 | 1.27% | 6,294,450 |
| 2019-09-02 | 2019-08-29 | 0.390 | 14,454,000 | -500,000 | 1.27% | 5,637,060 |
| 2019-08-29 | 2019-08-27 | 0.360 | 14,954,000 | -540,000 | 1.32% | 5,383,440 |
| 2019-08-28 | 2019-08-26 | 0.360 | 15,494,000 | +414,000 | 1.36% | 5,577,840 |
| 2019-08-27 | 2019-08-23 | 0.360 | 15,080,000 | +124,000 | 1.33% | 5,428,800 |
| 2019-08-26 | 2019-08-22 | 0.350 | 14,956,000 | +106,000 | 1.32% | 5,234,600 |
| 2019-08-23 | 2019-08-21 | 0.365 | 14,850,000 | +1,034,000 | 1.31% | 5,420,250 |
| 2019-08-22 | 2019-08-20 | 0.350 | 13,816,000 | +1,216,000 | 1.22% | 4,835,600 |
| 2019-05-15 | 2019-05-10 | 0.185 | 12,600,000 | -10,000 | 1.33% | 2,331,000 |
| 2019-05-09 | 2019-05-07 | 0.183 | 12,610,000 | -800,000 | 1.33% | 2,307,630 |
| 2019-05-07 | 2019-05-03 | 0.236 | 13,410,000 | +800,000 | 1.42% | 3,164,760 |
| 2018-05-15 | 2018-05-11 | 0.390 | 12,610,000 | -380,000 | 1.33% | 4,917,900 |
| 2018-04-27 | 2018-04-25 | 0.435 | 12,990,000 | -400,000 | 1.37% | 5,650,650 |
| 2018-04-10 | 2018-04-06 | 0.450 | 13,390,000 | -50,000 | 1.41% | 6,025,500 |
| 2018-03-16 | 2018-03-14 | 0.480 | 13,440,000 | +100,000 | 1.42% | 6,451,200 |
| 2018-03-07 | 2018-03-05 | 0.500 | 13,340,000 | -130,000 | 1.41% | 6,670,000 |
| 2018-03-06 | 2018-03-02 | 0.440 | 13,470,000 | +120,000 | 1.42% | 5,926,800 |
| 2018-03-02 | 2018-02-28 | 0.460 | 13,350,000 | +10,000 | 1.41% | 6,141,000 |
| 2018-02-02 | 2018-01-31 | 0.530 | 13,340,000 | +100,000 | 1.41% | 7,070,200 |
| 2018-01-10 | 2018-01-08 | 0.460 | 13,240,000 | -62,000 | 1.40% | 6,090,400 |
| 2018-01-04 | 2018-01-02 | 0.470 | 13,302,000 | -108,000 | 1.40% | 6,251,940 |
| 2018-01-02 | 2017-12-28 | 0.460 | 13,410,000 | +320,000 | 1.42% | 6,168,600 |
| 2017-12-27 | 2017-12-21 | 0.475 | 13,090,000 | -86,000 | 1.38% | 6,217,750 |
| 2017-12-22 | 2017-12-20 | 0.445 | 13,176,000 | -64,000 | 1.39% | 5,863,320 |
| 2017-12-11 | 2017-12-07 | 0.390 | 13,240,000 | +200,000 | 1.40% | 5,163,600 |
| 2017-12-04 | 2017-11-30 | 0.470 | 13,040,000 | +180,000 | 1.38% | 6,128,800 |
| 2017-11-28 | 2017-11-24 | 0.550 | 12,860,000 | -580,000 | 1.36% | 7,073,000 |
| 2017-11-24 | 2017-11-22 | 0.550 | 13,440,000 | -500,000 | 1.42% | 7,392,000 |
| 2017-11-23 | 2017-11-21 | 0.540 | 13,940,000 | -1,970,000 | 1.47% | 7,527,600 |
| 2017-11-22 | 2017-11-20 | 0.590 | 15,910,000 | +2,350,000 | 1.68% | 9,386,900 |
| 2017-11-20 | 2017-11-16 | 0.550 | 13,560,000 | -4,500,000 | 1.43% | 7,458,000 |
| 2017-11-14 | 2017-11-10 | 0.550 | 18,060,000 | +4,500,000 | 1.91% | 9,933,000 |
| 2017-11-03 | 2017-11-01 | 0.540 | 13,560,000 | -3,200,000 | 1.43% | 7,322,400 |
| 2017-10-30 | 2017-10-26 | 0.510 | 16,760,000 | +1,000,000 | 1.77% | 8,547,600 |
| 2017-10-27 | 2017-10-25 | 0.520 | 15,760,000 | +1,700,000 | 1.66% | 8,195,200 |
| 2017-10-26 | 2017-10-24 | 0.500 | 14,060,000 | -1,200,000 | 1.48% | 7,030,000 |
| 2017-10-25 | 2017-10-23 | 0.550 | 15,260,000 | +1,700,000 | 1.61% | 8,393,000 |
| 2017-10-24 | 2017-10-20 | 0.550 | 13,560,000 | -2,000 | 1.43% | 7,458,000 |
| 2017-10-23 | 2017-10-19 | 0.540 | 13,562,000 | -3,220,000 | 1.43% | 7,323,480 |
| 2017-10-20 | 2017-10-18 | 0.560 | 16,782,000 | +3,222,000 | 1.77% | 9,397,920 |
| 2017-10-17 | 2017-10-13 | 0.550 | 13,560,000 | -5,200,000 | 1.43% | 7,458,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 18,760,000 | +4,700,000 | 1.98% | 10,130,400 |
| 2017-10-11 | 2017-10-09 | 0.550 | 14,060,000 | -300,000 | 1.48% | 7,733,000 |
| 2017-10-09 | 2017-10-04 | 0.550 | 14,360,000 | -3,900,000 | 1.52% | 7,898,000 |
| 2017-10-06 | 2017-10-03 | 0.540 | 18,260,000 | -34,000 | 1.93% | 9,860,400 |
| 2017-10-03 | 2017-09-28 | 0.540 | 18,294,000 | +634,000 | 1.93% | 9,878,760 |
| 2017-09-29 | 2017-09-27 | 0.550 | 17,660,000 | -7,886,000 | 1.86% | 9,713,000 |
| 2017-09-28 | 2017-09-26 | 0.550 | 25,546,000 | -2,660,000 | 2.70% | 14,050,300 |
| 2017-09-27 | 2017-09-25 | 0.495 | 28,206,000 | +60,000 | 2.98% | 13,961,970 |
| 2017-09-26 | 2017-09-22 | 0.460 | 28,146,000 | +4,900,000 | 2.97% | 12,947,160 |
| 2017-09-21 | 2017-09-19 | 0.465 | 23,246,000 | -1,940,000 | 2.45% | 10,809,390 |
| 2017-09-20 | 2017-09-18 | 0.490 | 25,186,000 | -4,000,000 | 2.66% | 12,341,140 |
| 2017-09-18 | 2017-09-14 | 0.480 | 29,186,000 | +6,000,000 | 3.08% | 14,009,280 |
| 2017-09-14 | 2017-09-12 | 0.425 | 23,186,000 | -150,000 | 2.45% | 9,854,050 |
| 2017-09-13 | 2017-09-11 | 0.400 | 23,336,000 | -160,000 | 2.46% | 9,334,400 |
| 2017-09-11 | 2017-09-07 | 0.410 | 23,496,000 | +160,000 | 2.48% | 9,633,360 |
| 2017-09-08 | 2017-09-06 | 0.395 | 23,336,000 | -150,000 | 2.46% | 9,217,720 |
| 2017-09-07 | 2017-09-05 | 0.390 | 23,486,000 | -3,100,000 | 2.48% | 9,159,540 |
| 2017-09-04 | 2017-08-31 | 0.405 | 26,586,000 | -100,000 | 2.81% | 10,767,330 |
| 2017-09-01 | 2017-08-30 | 0.400 | 26,686,000 | +2,400,000 | 2.82% | 10,674,400 |
| 2017-08-30 | 2017-08-28 | 0.405 | 24,286,000 | +950,000 | 2.56% | 9,835,830 |
| 2017-08-29 | 2017-08-25 | 0.405 | 23,336,000 | -16,400,000 | 2.46% | 9,451,080 |
| 2017-08-28 | 2017-08-24 | 0.395 | 39,736,000 | -11,450,000 | 4.20% | 15,695,720 |
| 2017-08-25 | 2017-08-22 | 0.430 | 51,186,000 | -3,000,000 | 5.41% | 22,009,980 |
| 2017-08-18 | 2017-08-16 | 0.470 | 54,186,000 | -2,200,000 | 5.72% | 25,467,420 |
| 2017-08-17 | 2017-08-15 | 0.475 | 56,386,000 | -200,000 | 5.95% | 26,783,350 |
| 2017-08-16 | 2017-08-14 | 0.475 | 56,586,000 | -200,000 | 5.98% | 26,878,350 |
| 2017-08-15 | 2017-08-11 | 0.475 | 56,786,000 | +8,300,000 | 6.00% | 26,973,350 |
| 2017-08-14 | 2017-08-10 | 0.485 | 48,486,000 | +2,000,000 | 5.12% | 23,515,710 |
| 2017-08-11 | 2017-08-09 | 0.485 | 46,486,000 | +2,050,000 | 4.91% | 22,545,710 |
| 2017-08-10 | 2017-08-08 | 0.495 | 44,436,000 | +50,000 | 4.69% | 21,995,820 |
| 2017-08-09 | 2017-08-07 | 0.500 | 44,386,000 | -3,692,000 | 4.69% | 22,193,000 |
| 2017-08-08 | 2017-08-04 | 0.500 | 48,078,000 | -5,172,000 | 5.08% | 24,039,000 |
| 2017-08-07 | 2017-08-03 | 0.485 | 53,250,000 | -4,100,000 | 5.62% | 25,826,250 |
| 2017-08-04 | 2017-08-02 | 0.485 | 57,350,000 | -900,000 | 6.06% | 27,814,750 |
| 2017-08-03 | 2017-08-01 | 0.495 | 58,250,000 | -2,070,000 | 6.15% | 28,833,750 |
| 2017-08-02 | 2017-07-31 | 0.510 | 60,320,000 | +10,000 | 6.37% | 30,763,200 |
| 2017-08-01 | 2017-07-28 | 0.510 | 60,310,000 | +4,680,000 | 6.37% | 30,758,100 |
| 2017-07-31 | 2017-07-27 | 0.500 | 55,630,000 | -120,000 | 5.87% | 27,815,000 |
| 2017-07-28 | 2017-07-26 | 0.510 | 55,750,000 | -1,420,000 | 5.89% | 28,432,500 |
| 2017-07-27 | 2017-07-25 | 0.510 | 57,170,000 | +1,810,000 | 6.04% | 29,156,700 |
| 2017-07-26 | 2017-07-24 | 0.500 | 55,360,000 | +3,552,000 | 5.85% | 27,680,000 |
| 2017-07-25 | 2017-07-21 | 0.485 | 51,808,000 | +1,970,000 | 5.47% | 25,126,880 |
| 2017-07-24 | 2017-07-20 | 0.590 | 49,838,000 | -190,000 | 5.26% | 29,404,420 |
| 2017-07-21 | 2017-07-19 | 0.630 | 50,028,000 | +2,710,000 | 5.28% | 31,517,640 |
| 2017-07-19 | 2017-07-17 | 0.630 | 47,318,000 | -3,550,000 | 5.00% | 29,810,340 |
| 2017-07-17 | 2017-07-13 | 0.630 | 50,868,000 | -692,000 | 5.37% | 32,046,840 |
| 2017-07-14 | 2017-07-12 | 0.630 | 51,560,000 | -1,420,000 | 5.44% | 32,482,800 |
| 2017-07-13 | 2017-07-11 | 0.630 | 52,980,000 | -4,080,000 | 5.59% | 33,377,400 |
| 2017-07-12 | 2017-07-10 | 0.630 | 57,060,000 | +3,980,000 | 6.03% | 35,947,800 |
| 2017-07-11 | 2017-07-07 | 0.640 | 53,080,000 | +2,000,000 | 5.61% | 33,971,200 |
| 2017-07-10 | 2017-07-06 | 0.650 | 51,080,000 | -3,600,000 | 5.39% | 33,202,000 |
| 2017-07-07 | 2017-07-05 | 0.580 | 54,680,000 | +6,480,000 | 5.77% | 31,714,400 |
| 2017-07-06 | 2017-07-04 | 0.530 | 48,200,000 | +1,220,000 | 5.09% | 25,546,000 |
| 2017-07-04 | 2017-06-30 | 0.495 | 46,980,000 | -300,000 | 4.96% | 23,255,100 |
| 2017-07-03 | 2017-06-29 | 0.520 | 47,280,000 | -3,850,000 | 4.99% | 24,585,600 |
| 2017-06-30 | 2017-06-28 | 0.500 | 51,130,000 | -4,150,000 | 5.40% | 25,565,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 55,280,000 | +48,000 | 5.84% | 27,640,000 |
| 2017-06-28 | 2017-06-26 | 0.510 | 55,232,000 | +3,200,000 | 5.83% | 28,168,320 |
| 2017-06-26 | 2017-06-22 | 0.510 | 52,032,000 | +2,500,000 | 5.49% | 26,536,320 |
| 2017-06-23 | 2017-06-21 | 0.510 | 49,532,000 | -600,000 | 5.23% | 25,261,320 |
| 2017-06-22 | 2017-06-20 | 0.520 | 50,132,000 | +1,200,000 | 5.29% | 26,068,640 |
| 2017-06-21 | 2017-06-19 | 0.520 | 48,932,000 | +700,000 | 5.17% | 25,444,640 |
| 2017-06-20 | 2017-06-16 | 0.540 | 48,232,000 | +3,972,000 | 5.09% | 26,045,280 |
| 2017-06-16 | 2017-06-14 | 0.540 | 44,260,000 | +300,000 | 4.67% | 23,900,400 |
| 2017-06-15 | 2017-06-13 | 0.530 | 43,960,000 | -1,200,000 | 4.64% | 23,298,800 |
| 2017-06-14 | 2017-06-12 | 0.540 | 45,160,000 | +3,500,000 | 4.77% | 24,386,400 |
| 2017-06-09 | 2017-06-07 | 0.570 | 41,660,000 | +2,600,000 | 4.40% | 23,746,200 |
| 2017-06-08 | 2017-06-06 | 0.530 | 39,060,000 | -200,000 | 4.12% | 20,701,800 |
| 2017-06-07 | 2017-06-05 | 0.560 | 39,260,000 | -1,000,000 | 4.15% | 21,985,600 |
| 2017-06-05 | 2017-06-01 | 0.520 | 40,260,000 | +1,000,000 | 4.25% | 20,935,200 |
| 2017-06-01 | 2017-05-29 | 0.520 | 39,260,000 | -1,400,000 | 4.15% | 20,415,200 |
| 2017-05-26 | 2017-05-24 | 0.540 | 40,660,000 | +1,600,000 | 4.38% | 21,956,400 |
| 2017-05-19 | 2017-05-17 | 0.550 | 39,060,000 | -3,500,000 | 4.21% | 21,483,000 |
| 2017-05-18 | 2017-05-16 | 0.550 | 42,560,000 | -2,800,000 | 4.59% | 23,408,000 |
| 2017-05-17 | 2017-05-15 | 0.550 | 45,360,000 | +300,000 | 4.89% | 24,948,000 |
| 2017-05-16 | 2017-05-12 | 0.540 | 45,060,000 | +2,600,000 | 4.86% | 24,332,400 |
| 2017-05-08 | 2017-05-04 | 0.650 | 42,460,000 | -600,000 | 4.58% | 27,599,000 |
| 2017-05-05 | 2017-05-02 | 0.650 | 43,060,000 | +3,100,000 | 4.64% | 27,989,000 |
| 2017-05-04 | 2017-04-28 | 0.570 | 39,960,000 | +900,000 | 4.31% | 22,777,200 |
| 2017-04-20 | 2017-04-18 | 0.495 | 39,060,000 | -2,400,000 | 4.27% | 19,334,700 |
| 2017-04-13 | 2017-04-11 | 0.460 | 41,460,000 | +1,600,000 | 4.53% | 19,071,600 |
| 2017-04-11 | 2017-04-07 | 0.475 | 39,860,000 | -4,200,000 | 4.36% | 18,933,500 |
| 2017-04-10 | 2017-04-06 | 0.490 | 44,060,000 | -5,000,000 | 4.82% | 21,589,400 |
| 2017-04-07 | 2017-04-05 | 0.485 | 49,060,000 | -4,000,000 | 5.36% | 23,794,100 |
| 2017-04-06 | 2017-04-03 | 0.475 | 53,060,000 | -3,010,000 | 5.80% | 25,203,500 |
| 2017-04-03 | 2017-03-30 | 0.500 | 56,070,000 | -4,500,000 | 6.13% | 28,035,000 |
| 2017-03-31 | 2017-03-29 | 0.485 | 60,570,000 | +7,460,000 | 6.62% | 29,376,450 |
| 2017-03-30 | 2017-03-28 | 0.485 | 53,110,000 | +50,000 | 5.81% | 25,758,350 |
| 2017-03-22 | 2017-03-20 | 0.510 | 53,060,000 | -200,000 | 5.80% | 27,060,600 |
| 2017-03-21 | 2017-03-17 | 0.500 | 53,260,000 | -3,000,000 | 5.82% | 26,630,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 56,260,000 | -5,000,000 | 6.15% | 28,692,600 |
| 2017-03-15 | 2017-03-13 | 0.520 | 61,260,000 | -6,000,000 | 6.70% | 31,855,200 |
| 2017-03-13 | 2017-03-09 | 0.550 | 67,260,000 | -2,500,000 | 7.35% | 36,993,000 |
| 2017-03-09 | 2017-03-07 | 0.540 | 69,760,000 | -3,700,000 | 7.63% | 37,670,400 |
| 2017-03-06 | 2017-03-02 | 0.520 | 73,460,000 | -4,000,000 | 8.03% | 38,199,200 |
| 2017-03-03 | 2017-03-01 | 0.520 | 77,460,000 | -3,310,000 | 8.47% | 40,279,200 |
| 2017-02-23 | 2017-02-21 | 0.580 | 80,770,000 | -5,000,000 | 8.94% | 46,846,600 |
| 2017-02-13 | 2017-02-09 | 0.590 | 85,770,000 | +39,000,000 | 9.50% | 50,604,300 |
| 2017-02-03 | 2017-02-01 | 0.590 | 46,770,000 | -3,000,000 | 5.18% | 27,594,300 |
| 2017-02-02 | 2017-01-27 | 0.580 | 49,770,000 | -23,000,000 | 5.51% | 28,866,600 |
| 2017-01-26 | 2017-01-24 | 0.600 | 72,770,000 | -3,500,000 | 8.06% | 43,662,000 |
| 2017-01-25 | 2017-01-23 | 0.590 | 76,270,000 | -18,480,000 | 8.44% | 44,999,300 |
| 2017-01-24 | 2017-01-20 | 0.550 | 94,750,000 | -6,500,000 | 11.13% | 52,112,500 |
| 2017-01-20 | 2017-01-18 | 0.570 | 101,250,000 | -300,000 | 11.90% | 57,712,500 |
| 2017-01-19 | 2017-01-17 | 0.580 | 101,550,000 | -17,000,000 | 12.31% | 58,899,000 |
| 2017-01-18 | 2017-01-16 | 0.560 | 118,550,000 | -2,884,000 | 14.37% | 66,388,000 |
| 2017-01-17 | 2017-01-13 | 0.580 | 121,434,000 | -1,652,000 | 14.72% | 70,431,720 |
| 2017-01-16 | 2017-01-12 | 0.540 | 123,086,000 | +2,000,000 | 15.12% | 66,466,440 |
| 2017-01-13 | 2017-01-11 | 0.550 | 121,086,000 | +1,604,000 | 14.87% | 66,597,300 |
| 2017-01-12 | 2017-01-10 | 0.540 | 119,482,000 | -17,714,000 | 14.67% | 64,520,280 |
| 2017-01-11 | 2017-01-09 | 0.480 | 137,196,000 | +3,132,000 | 16.85% | 65,854,080 |
| 2017-01-05 | 2017-01-03 | 0.480 | 134,064,000 | +514,000 | 16.47% | 64,350,720 |
| 2017-01-04 | 2016-12-30 | 0.490 | 133,550,000 | +133,206,000 | 16.40% | 65,439,500 |
| 2017-01-03 | 2016-12-29 | 0.510 | 344,000 | +84,000 | 0.04% | 175,440 |
| 2016-12-28 | 2016-12-22 | 0.455 | 260,000 | -1,000,000 | 0.04% | 118,300 |
| 2016-12-23 | 2016-12-21 | 0.400 | 1,260,000 | -4,302,000 | 0.19% | 504,000 |
| 2016-12-22 | 2016-12-20 | 0.355 | 5,562,000 | -3,980,000 | 0.82% | 1,974,510 |
| 2016-12-21 | 2016-12-19 | 0.365 | 9,542,000 | -11,668,000 | 1.40% | 3,482,830 |
| 2016-12-20 | 2016-12-16 | 0.360 | 21,210,000 | -5,144,000 | 3.11% | 7,635,600 |
| 2016-12-19 | 2016-12-15 | 0.370 | 26,354,000 | -388,000 | 3.87% | 9,750,980 |
| 2016-10-04 | 2016-09-30 | 0.295 | 26,742,000 | -1,460,000 | 3.93% | 7,888,890 |
| 2016-05-04 | 2016-04-29 | 0.325 | 28,202,000 | -158,000 | 4.23% | 9,165,650 |
| 2016-03-16 | 2016-03-14 | 0.370 | 28,360,000 | -934,000 | 4.26% | 10,493,200 |
| 2016-01-29 | 2016-01-27 | 0.275 | 29,294,000 | +400,000 | 4.40% | 8,055,850 |
| 2016-01-25 | 2016-01-21 | 0.285 | 28,894,000 | +200,000 | 4.34% | 8,234,790 |
| 2016-01-22 | 2016-01-20 | 0.285 | 28,694,000 | +328,000 | 4.31% | 8,177,790 |
| 2015-12-18 | 2015-12-16 | 0.320 | 28,366,000 | -60,000 | 4.26% | 9,077,120 |
| 2015-12-14 | 2015-12-10 | 0.340 | 28,426,000 | +2,000 | 4.27% | 9,664,840 |
| 2015-11-27 | 2015-11-25 | 0.375 | 28,424,000 | +4,000 | 4.27% | 10,659,000 |
| 2015-10-13 | 2015-10-09 | 0.385 | 28,420,000 | -2,000 | 4.27% | 10,941,700 |
| 2015-10-12 | 2015-10-08 | 0.385 | 28,422,000 | +2,000 | 4.27% | 10,942,470 |
| 2015-09-16 | 2015-09-14 | 0.415 | 28,420,000 | -6,000 | 4.27% | 11,794,300 |
| 2015-08-25 | 2015-08-21 | 0.370 | 28,426,000 | +10,000 | 4.27% | 10,517,620 |
| 2015-08-24 | 2015-08-20 | 0.375 | 28,416,000 | +6,000 | 4.27% | 10,656,000 |
| 2015-07-15 | 2015-07-13 | 0.680 | 28,410,000 | +200,000 | 4.27% | 19,318,800 |
| 2015-07-09 | 2015-07-07 | 0.480 | 28,210,000 | -160,000 | 4.24% | 13,540,800 |
| 2015-07-03 | 2015-06-30 | 0.780 | 28,370,000 | -100,000 | 4.26% | 22,128,600 |
| 2015-06-29 | 2015-06-25 | 0.900 | 28,470,000 | +50,000 | 4.31% | 25,623,000 |
| 2015-06-12 | 2015-06-10 | 0.860 | 28,420,000 | +100,000 | 4.30% | 24,441,200 |
| 2015-06-11 | 2015-06-09 | 0.890 | 28,320,000 | -10,000 | 4.28% | 25,204,800 |
| 2015-06-10 | 2015-06-08 | 0.980 | 28,330,000 | -10,000 | 4.29% | 27,763,400 |
| 2015-06-08 | 2015-06-04 | 1.080 | 28,340,000 | -20,000 | 4.29% | 30,607,200 |
| 2015-06-05 | 2015-06-03 | 1.030 | 28,360,000 | -220,000 | 4.29% | 29,210,800 |
| 2015-06-04 | 2015-06-02 | 1.070 | 28,580,000 | -10,000 | 4.32% | 30,580,600 |
| 2015-05-29 | 2015-05-27 | 0.860 | 28,590,000 | -20,000 | 4.40% | 24,587,400 |
| 2015-05-28 | 2015-05-26 | 0.870 | 28,610,000 | +30,000 | 4.41% | 24,890,700 |
| 2015-05-26 | 2015-05-21 | 0.850 | 28,580,000 | +20,000 | 4.40% | 24,293,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 28,560,000 | -38,000 | 4.40% | 28,274,400 |
| 2015-05-18 | 2015-05-14 | 1.580 | 28,598,000 | +280,000 | 4.40% | 45,184,840 |
| 2015-05-15 | 2015-05-13 | 1.450 | 28,318,000 | +10,000 | 4.36% | 41,061,100 |
| 2015-05-14 | 2015-05-12 | 1.510 | 28,308,000 | +50,000 | 4.64% | 42,745,080 |
| 2015-05-13 | 2015-05-11 | 1.540 | 28,258,000 | +20,000 | 4.63% | 43,517,320 |
| 2015-05-11 | 2015-05-07 | 1.470 | 28,238,000 | -200,000 | 4.63% | 41,509,860 |
| 2015-05-08 | 2015-05-06 | 1.540 | 28,438,000 | +3,232,000 | 4.66% | 43,794,520 |
| 2015-05-07 | 2015-05-05 | 1.640 | 25,206,000 | +3,642,000 | 4.13% | 41,337,840 |
| 2015-05-06 | 2015-05-04 | 1.500 | 21,564,000 | +3,990,000 | 3.54% | 32,346,000 |
| 2015-05-05 | 2015-04-30 | 1.520 | 17,574,000 | -40,000 | 2.88% | 26,712,480 |
| 2015-05-04 | 2015-04-29 | 1.630 | 17,614,000 | +1,780,000 | 2.89% | 28,710,820 |
| 2015-04-30 | 2015-04-28 | 1.690 | 15,834,000 | +2,022,000 | 2.60% | 26,759,460 |
| 2015-04-29 | 2015-04-27 | 1.450 | 13,812,000 | +1,948,000 | 2.27% | 20,027,400 |
| 2015-04-28 | 2015-04-24 | 1.180 | 11,864,000 | +1,846,000 | 1.95% | 13,999,520 |
| 2015-04-13 | 2015-04-09 | 1.000 | 10,018,000 | +564,000 | 1.69% | 10,018,000 |
| 2015-04-10 | 2015-04-08 | 0.980 | 9,454,000 | +500,000 | 1.59% | 9,264,920 |
| 2015-04-09 | 2015-04-02 | 0.950 | 8,954,000 | +1,494,000 | 1.51% | 8,506,300 |
| 2015-04-08 | 2015-04-01 | 0.970 | 7,460,000 | +1,500,000 | 1.25% | 7,236,200 |
| 2015-04-02 | 2015-03-31 | 1.000 | 5,960,000 | +1,000,000 | 1.00% | 5,960,000 |
| 2015-03-31 | 2015-03-27 | 0.910 | 4,960,000 | +4,000,000 | 0.83% | 4,513,600 |
| 2015-03-30 | 2015-03-26 | 0.880 | 960,000 | +954,000 | 0.16% | 844,800 |
| 2014-12-02 | 2014-11-28 | 0.445 | 6,000 | -20,000 | 0.00% | 2,670 |
| 2014-11-27 | 2014-11-25 | 0.520 | 26,000 | +20,000 | 0.00% | 13,520 |
| 2014-11-21 | 2014-11-19 | 0.455 | 6,000 | +6,000 | 0.00% | 2,730 |
| 2014-05-28 | 2014-05-26 | 0.380 | 0 | -20,000 | ||
| 2014-05-22 | 2014-05-20 | 0.400 | 20,000 | -20,000 | 0.00% | 8,000 |
| 2014-05-21 | 2014-05-19 | 0.435 | 40,000 | -50,000 | 0.01% | 17,400 |
| 2014-05-20 | 2014-05-16 | 0.465 | 90,000 | +90,000 | 0.02% | 41,850 |
| 2013-11-22 | 2013-11-20 | 0.350 | 0 | -122,000 | ||
| 2013-11-20 | 2013-11-18 | 0.350 | 122,000 | +2,000 | 0.03% | 42,700 |
| 2013-11-18 | 2013-11-14 | 0.370 | 120,000 | +20,000 | 0.03% | 44,400 |
| 2013-11-01 | 2013-10-30 | 0.375 | 100,000 | +100,000 | 0.02% | 37,500 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy