History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 -602,000
2024-11-15 2024-11-13 0.380 602,000 -4,000 0.04% 228,760
2024-11-13 2024-11-11 0.380 606,000 -22,000 0.04% 230,280
2024-11-12 2024-11-08 0.380 628,000 +10,000 0.05% 238,640
2024-11-11 2024-11-07 0.380 618,000 +322,000 0.05% 234,840
2024-11-08 2024-11-06 0.350 296,000 +18,000 0.02% 103,600
2024-11-07 2024-11-05 0.320 278,000 -2,000 0.02% 88,960
2024-11-06 2024-11-04 0.310 280,000 -2,000 0.02% 86,800
2024-11-01 2024-10-30 0.290 282,000 -6,000 0.02% 81,780
2024-10-31 2024-10-29 0.270 288,000 -2,000 0.02% 77,760
2024-10-30 2024-10-28 0.265 290,000 -2,000 0.02% 76,850
2024-10-29 2024-10-25 0.270 292,000 -6,000 0.02% 78,840
2024-10-23 2024-10-21 0.260 298,000 +2,000 0.02% 77,480
2024-10-14 2024-10-09 0.220 296,000 -30,000 0.02% 65,120
2024-10-10 2024-10-08 0.230 326,000 -8,000 0.02% 74,980
2024-10-09 2024-10-07 0.242 334,000 -14,000 0.02% 80,828
2024-10-07 2024-10-03 0.230 348,000 -14,000 0.03% 80,040
2024-10-03 2024-09-30 0.200 362,000 -6,000 0.03% 72,400
2024-09-30 2024-09-26 0.200 368,000 +240,000 0.03% 73,600
2024-09-27 2024-09-25 0.192 128,000 +4,000 0.01% 24,576
2024-07-11 2024-07-09 0.193 124,000 -2,000 0.01% 23,932
2024-06-26 2024-06-24 0.153 126,000 -2,000 0.01% 19,278
2024-06-25 2024-06-21 0.155 128,000 -4,000 0.01% 19,840
2024-06-04 2024-05-31 0.208 132,000 -2,000 0.01% 27,456
2024-05-22 2024-05-20 0.175 134,000 -4,000 0.01% 23,450
2024-05-16 2024-05-13 0.179 138,000 +4,000 0.01% 24,702
2024-05-14 2024-05-10 0.180 134,000 -14,000 0.01% 24,120
2024-05-03 2024-04-30 0.177 148,000 -8,000 0.01% 26,196
2024-03-22 2024-03-20 0.220 156,000 -2,000 0.01% 34,320
2024-03-12 2024-03-08 0.199 158,000 -30,000 0.01% 31,442
2024-03-05 2024-03-01 0.184 188,000 +30,000 0.01% 34,592
2024-03-04 2024-02-29 0.190 158,000 -6,000 0.01% 30,020
2024-02-21 2024-02-19 0.170 164,000 -42,000 0.01% 27,880
2024-02-20 2024-02-16 0.185 206,000 -46,000 0.02% 38,110
2024-02-01 2024-01-30 0.150 252,000 -6,000 0.02% 37,800
2024-01-29 2024-01-25 0.180 258,000 +12,000 0.02% 46,440
2024-01-09 2024-01-05 0.160 246,000 -2,000 0.02% 39,360
2024-01-05 2024-01-03 0.172 248,000 -2,000 0.02% 42,656
2024-01-04 2024-01-02 0.151 250,000 -8,000 0.02% 37,750
2023-12-19 2023-12-15 0.164 258,000 +10,000 0.02% 42,312
2023-12-14 2023-12-12 0.155 248,000 +46,000 0.02% 38,440
2023-12-12 2023-12-08 0.167 202,000 +4,000 0.01% 33,734
2023-12-07 2023-12-05 0.181 198,000 +12,000 0.01% 35,838
2023-12-06 2023-12-04 0.181 186,000 +4,000 0.01% 33,666
2023-12-04 2023-11-30 0.188 182,000 -2,000 0.01% 34,216
2023-11-30 2023-11-28 0.180 184,000 +2,000 0.01% 33,120
2023-11-28 2023-11-24 0.180 182,000 +22,000 0.01% 32,760
2023-11-27 2023-11-23 0.170 160,000 -2,000 0.01% 27,200
2023-11-24 2023-11-22 0.151 162,000 +2,000 0.01% 24,462
2023-11-21 2023-11-17 0.145 160,000 -2,000 0.01% 23,200
2023-11-16 2023-11-14 0.146 162,000 +4,000 0.01% 23,652
2023-11-15 2023-11-13 0.142 158,000 -2,000 0.01% 22,436
2023-10-03 2023-09-28 0.140 160,000 -2,000 0.01% 22,400
2023-09-22 2023-09-20 0.200 162,000 -6,000 0.01% 32,400
2023-09-14 2023-09-12 0.170 168,000 -2,000 0.01% 28,560
2023-09-11 2023-09-06 0.170 170,000 +8,000 0.01% 28,900
2023-08-30 2023-08-28 0.170 162,000 -2,000 0.01% 27,540
2023-08-15 2023-08-11 0.175 164,000 -2,000 0.01% 28,700
2023-07-31 2023-07-27 0.169 166,000 -2,000 0.01% 28,054
2023-07-14 2023-07-12 0.172 168,000 -2,000 0.01% 28,896
2023-06-23 2023-06-20 0.170 170,000 -2,000 0.01% 28,900
2023-05-29 2023-05-24 0.183 172,000 -10,000 0.02% 31,476
2023-05-25 2023-05-23 0.179 182,000 -2,000 0.02% 32,578
2023-05-19 2023-05-17 0.172 184,000 -2,000 0.02% 31,648
2023-05-18 2023-05-16 0.184 186,000 -16,000 0.02% 34,224
2023-05-15 2023-05-11 0.184 202,000 -2,000 0.02% 37,168
2023-05-11 2023-05-09 0.160 204,000 -2,000 0.02% 32,640
2023-03-22 2023-03-20 0.180 206,000 -2,000 0.02% 37,080
2023-03-10 2023-03-08 0.200 208,000 -2,000 0.02% 41,600
2023-03-09 2023-03-07 0.183 210,000 -2,000 0.02% 38,430
2023-03-08 2023-03-06 0.199 212,000 -2,000 0.02% 42,188
2023-02-23 2023-02-21 0.210 214,000 -2,000 0.02% 44,940
2023-01-30 2023-01-26 0.226 216,000 +24,000 0.02% 48,816
2022-12-19 2022-12-15 0.228 192,000 -2,000 0.02% 43,776
2022-10-07 2022-10-05 0.200 194,000 +2,000 0.02% 38,800
2022-10-05 2022-09-30 0.180 192,000 -10,000 0.02% 34,560
2022-09-30 2022-09-28 0.155 202,000 +10,000 0.02% 31,310
2022-07-28 2022-07-26 0.245 192,000 +2,000 0.02% 47,040
2022-06-21 2022-06-17 0.230 190,000 +2,000 0.02% 43,700
2022-06-17 2022-06-15 0.270 188,000 +4,000 0.02% 50,760
2022-04-06 2022-04-01 0.232 184,000 +4,000 0.02% 42,688
2022-03-31 2022-03-29 0.222 180,000 +4,000 0.02% 39,960
2021-12-20 2021-12-16 0.270 176,000 +2,000 0.02% 47,520
2021-11-26 2021-11-24 0.245 174,000 +2,000 0.02% 42,630
2021-11-22 2021-11-18 0.250 172,000 +2,000 0.02% 43,000
2021-10-22 2021-10-20 0.247 170,000 +2,000 0.01% 41,990
2021-10-18 2021-10-12 0.255 168,000 +2,000 0.01% 42,840
2021-10-15 2021-10-11 0.240 166,000 +2,000 0.01% 39,840
2021-09-10 2021-09-08 0.255 164,000 +2,000 0.01% 41,820
2021-07-30 2021-07-28 0.250 162,000 +2,000 0.01% 40,500
2021-07-09 2021-07-07 0.275 160,000 +2,000 0.01% 44,000
2021-07-08 2021-07-06 0.280 158,000 +2,000 0.01% 44,240
2021-07-07 2021-07-05 0.265 156,000 +2,000 0.01% 41,340
2021-05-31 2021-05-27 0.290 154,000 +2,000 0.01% 44,660
2021-05-28 2021-05-26 0.300 152,000 +4,000 0.01% 45,600
2021-05-20 2021-05-17 0.300 148,000 +2,000 0.01% 44,400
2021-05-17 2021-05-13 0.295 146,000 +2,000 0.01% 43,070
2021-04-29 2021-04-27 0.285 144,000 +2,000 0.01% 41,040
2021-04-28 2021-04-26 0.290 142,000 +2,000 0.01% 41,180
2021-03-10 2021-03-08 0.290 140,000 -2,000 0.01% 40,600
2021-03-09 2021-03-05 0.280 142,000 -2,000 0.01% 39,760
2021-02-05 2021-02-03 0.305 144,000 +2,000 0.01% 43,920
2021-02-03 2021-02-01 0.325 142,000 +2,000 0.01% 46,150
2020-07-09 2020-07-07 0.237 140,000 +2,000 0.01% 33,180
2020-07-08 2020-07-06 0.240 138,000 +2,000 0.01% 33,120
2020-07-06 2020-07-02 0.250 136,000 +2,000 0.01% 34,000
2020-06-26 2020-06-23 0.275 134,000 +4,000 0.01% 36,850
2020-06-22 2020-06-18 0.275 130,000 +4,000 0.01% 35,750
2020-06-18 2020-06-16 0.275 126,000 +2,000 0.01% 34,650
2020-06-02 2020-05-29 0.290 124,000 +4,000 0.01% 35,960
2020-05-28 2020-05-26 0.270 120,000 +4,000 0.01% 32,400
2020-05-27 2020-05-25 0.290 116,000 +2,000 0.01% 33,640
2020-05-20 2020-05-18 0.330 114,000 +4,000 0.01% 37,620
2020-05-19 2020-05-15 0.310 110,000 +4,000 0.01% 34,100
2020-05-14 2020-05-12 0.280 106,000 +4,000 0.01% 29,680
2020-05-11 2020-05-07 0.295 102,000 +2,000 0.01% 30,090
2020-04-28 2020-04-24 0.270 100,000 +4,000 0.01% 27,000
2020-04-06 2020-04-02 0.265 96,000 +2,000 0.01% 25,440
2020-03-27 2020-03-25 0.285 94,000 +4,000 0.01% 26,790
2020-03-25 2020-03-23 0.290 90,000 +2,000 0.01% 26,100
2020-03-24 2020-03-20 0.270 88,000 +2,000 0.01% 23,760
2020-03-23 2020-03-19 0.295 86,000 +2,000 0.01% 25,370
2020-03-19 2020-03-17 0.300 84,000 +2,000 0.01% 25,200
2020-03-17 2020-03-13 0.330 82,000 +4,000 0.01% 27,060
2020-03-16 2020-03-12 0.300 78,000 +6,000 0.01% 23,400
2020-03-13 2020-03-11 0.320 72,000 +4,000 0.01% 23,040
2020-03-10 2020-03-06 0.340 68,000 +6,000 0.01% 23,120
2020-03-05 2020-03-03 0.350 62,000 +4,000 0.01% 21,700
2020-03-04 2020-03-02 0.345 58,000 +2,000 0.01% 20,010
2020-03-03 2020-02-28 0.340 56,000 +2,000 0.00% 19,040
2020-03-02 2020-02-27 0.335 54,000 +4,000 0.00% 18,090
2020-02-28 2020-02-26 0.330 50,000 +2,000 0.00% 16,500
2020-02-26 2020-02-24 0.345 48,000 +2,000 0.00% 16,560
2020-02-07 2020-02-05 0.345 46,000 +4,000 0.00% 15,870
2020-02-06 2020-02-04 0.325 42,000 +2,000 0.00% 13,650
2020-02-04 2020-01-31 0.300 40,000 +2,000 0.00% 12,000
2020-01-06 2020-01-02 0.300 38,000 +2,000 0.00% 11,400
2020-01-02 2019-12-27 0.265 36,000 +2,000 0.00% 9,540
2019-12-30 2019-12-24 0.290 34,000 +2,000 0.00% 9,860
2019-12-27 2019-12-20 0.280 32,000 +2,000 0.00% 8,960
2019-12-20 2019-12-18 0.280 30,000 +2,000 0.00% 8,400
2019-11-29 2019-11-27 0.305 28,000 -6,000 0.00% 8,540
2019-11-28 2019-11-26 0.330 34,000 -2,000 0.00% 11,220
2019-11-27 2019-11-25 0.315 36,000 +2,000 0.00% 11,340
2019-11-25 2019-11-21 0.305 34,000 -2,000 0.00% 10,370
2019-11-21 2019-11-19 0.295 36,000 +6,000 0.00% 10,620
2019-11-20 2019-11-18 0.280 30,000 -4,000 0.00% 8,400
2019-11-19 2019-11-15 0.280 34,000 -2,000 0.00% 9,520
2019-11-15 2019-11-13 0.260 36,000 -4,000 0.00% 9,360
2019-11-12 2019-11-08 0.315 40,000 +8,000 0.00% 12,600
2019-11-08 2019-11-06 0.310 32,000 +4,000 0.00% 9,920
2019-11-07 2019-11-05 0.310 28,000 -10,000 0.00% 8,680
2019-11-06 2019-11-04 0.330 38,000 -2,000 0.00% 12,540
2019-11-04 2019-10-31 0.325 40,000 +8,000 0.00% 13,000
2019-10-31 2019-10-29 0.310 32,000 +4,000 0.00% 9,920
2019-10-29 2019-10-25 0.330 28,000 +6,000 0.00% 9,240
2019-10-28 2019-10-24 0.380 22,000 +4,000 0.00% 8,360
2019-10-24 2019-10-22 0.385 18,000 -2,000 0.00% 6,930
2019-10-18 2019-10-16 0.375 20,000 -2,000 0.00% 7,500
2019-10-16 2019-10-14 0.390 22,000 -8,000 0.00% 8,580
2019-10-15 2019-10-11 0.395 30,000 -10,000 0.00% 11,850
2019-10-11 2019-10-09 0.395 40,000 -4,000 0.00% 15,800
2019-10-10 2019-10-08 0.400 44,000 -8,000 0.00% 17,600
2019-10-09 2019-10-04 0.365 52,000 -14,000 0.00% 18,980
2019-10-04 2019-10-02 0.385 66,000 +2,000 0.01% 25,410
2019-10-02 2019-09-27 0.385 64,000 +20,000 0.01% 24,640
2019-09-30 2019-09-26 0.365 44,000 +26,000 0.00% 16,060
2019-09-27 2019-09-25 0.425 18,000 +6,000 0.00% 7,650
2019-09-26 2019-09-24 0.445 12,000 +4,000 0.00% 5,340
2019-09-24 2019-09-20 0.395 8,000 +2,000 0.00% 3,160
2019-09-05 2019-09-03 0.335 6,000 +6,000 0.00% 2,010
2019-04-15 2019-04-11 0.214 0 -2,000
2019-02-13 2019-02-11 0.233 2,000 +2,000 0.00% 466
2018-06-04 2018-05-31 0.370 0 -4,000
2018-06-01 2018-05-30 0.380 4,000 -6,000 0.00% 1,520
2018-05-29 2018-05-25 0.385 10,000 -2,000 0.00% 3,850
2018-05-24 2018-05-21 0.390 12,000 -14,000 0.00% 4,680
2018-05-23 2018-05-18 0.375 26,000 -10,000 0.00% 9,750
2018-05-18 2018-05-16 0.370 36,000 -4,000 0.00% 13,320
2018-05-04 2018-05-02 0.420 40,000 -8,000 0.00% 16,800
2018-04-16 2018-04-12 0.450 48,000 -2,000 0.01% 21,600
2018-03-29 2018-03-27 0.455 50,000 -38,000 0.01% 22,750
2018-03-13 2018-03-09 0.475 88,000 +8,000 0.01% 41,800
2018-03-12 2018-03-08 0.475 80,000 +10,000 0.01% 38,000
2018-03-08 2018-03-06 0.495 70,000 +16,000 0.01% 34,650
2018-03-07 2018-03-05 0.500 54,000 +12,000 0.01% 27,000
2018-03-05 2018-03-01 0.455 42,000 +42,000 0.00% 19,110
2018-02-02 2018-01-31 0.530 0 -144,000
2018-02-01 2018-01-30 0.495 144,000 -88,000 0.02% 71,280
2018-01-24 2018-01-22 0.475 232,000 +24,000 0.02% 110,200
2018-01-22 2018-01-18 0.495 208,000 -40,000 0.02% 102,960
2018-01-19 2018-01-17 0.495 248,000 -120,000 0.03% 122,760
2018-01-18 2018-01-16 0.485 368,000 -84,000 0.04% 178,480
2018-01-10 2018-01-08 0.460 452,000 -124,000 0.05% 207,920
2018-01-02 2017-12-28 0.460 576,000 +46,000 0.06% 264,960
2017-12-21 2017-12-19 0.470 530,000 -94,000 0.06% 249,100
2017-12-11 2017-12-07 0.390 624,000 +74,000 0.07% 243,360
2017-12-07 2017-12-05 0.415 550,000 +16,000 0.06% 228,250
2017-12-06 2017-12-04 0.420 534,000 +62,000 0.06% 224,280
2017-12-05 2017-12-01 0.450 472,000 +390,000 0.05% 212,400
2017-12-04 2017-11-30 0.470 82,000 +82,000 0.01% 38,540
2017-12-01 2017-11-29 0.500 0 -42,000
2017-11-24 2017-11-22 0.550 42,000 -100,000 0.00% 23,100
2017-11-23 2017-11-21 0.540 142,000 +42,000 0.01% 76,680
2017-11-22 2017-11-20 0.590 100,000 -54,000 0.01% 59,000
2017-11-21 2017-11-17 0.550 154,000 -42,000 0.02% 84,700
2017-11-13 2017-11-09 0.540 196,000 +28,000 0.02% 105,840
2017-11-10 2017-11-08 0.550 168,000 +168,000 0.02% 92,400
2017-11-08 2017-11-06 0.570 0 -66,000
2017-11-07 2017-11-03 0.560 66,000 +66,000 0.01% 36,960
2017-10-31 2017-10-27 0.510 0 -30,000
2017-10-30 2017-10-26 0.510 30,000 -30,000 0.00% 15,300
2017-10-26 2017-10-24 0.500 60,000 +60,000 0.01% 30,000
2017-10-18 2017-10-16 0.560 0 -64,000
2017-10-16 2017-10-12 0.540 64,000 -8,000 0.01% 34,560
2017-10-10 2017-10-06 0.560 72,000 -40,000 0.01% 40,320
2017-10-04 2017-09-29 0.550 112,000 +98,000 0.01% 61,600
2017-10-03 2017-09-28 0.540 14,000 -14,000 0.00% 7,560
2017-09-29 2017-09-27 0.550 28,000 +14,000 0.00% 15,400
2017-09-28 2017-09-26 0.550 14,000 -70,000 0.00% 7,700
2017-09-27 2017-09-25 0.495 84,000 +84,000 0.01% 41,580
2017-09-08 2017-09-06 0.395 0 -116,000
2017-09-07 2017-09-05 0.390 116,000 +40,000 0.01% 45,240
2017-09-06 2017-09-04 0.380 76,000 +20,000 0.01% 28,880
2017-09-05 2017-09-01 0.390 56,000 -2,000 0.01% 21,840
2017-09-04 2017-08-31 0.405 58,000 -34,000 0.01% 23,490
2017-09-01 2017-08-30 0.400 92,000 -34,000 0.01% 36,800
2017-08-29 2017-08-25 0.405 126,000 +126,000 0.01% 51,030
2017-08-28 2017-08-24 0.395 0 -34,000
2017-08-22 2017-08-18 0.440 34,000 +34,000 0.00% 14,960
2017-08-09 2017-08-07 0.500 0 -90,000
2017-08-04 2017-08-02 0.485 90,000 +48,000 0.01% 43,650
2017-07-31 2017-07-27 0.500 42,000 -42,000 0.00% 21,000
2017-07-28 2017-07-26 0.510 84,000 -308,000 0.01% 42,840
2017-07-26 2017-07-24 0.500 392,000 -30,000 0.04% 196,000
2017-07-25 2017-07-21 0.485 422,000 +422,000 0.04% 204,670
2017-07-24 2017-07-20 0.590 0 -44,000
2017-07-19 2017-07-17 0.630 44,000 +44,000 0.00% 27,720
2017-07-14 2017-07-12 0.630 0 -20,000
2017-07-13 2017-07-11 0.630 20,000 +20,000 0.00% 12,600
2017-07-06 2017-07-04 0.530 0 -14,000
2017-07-05 2017-07-03 0.530 14,000 +14,000 0.00% 7,420
2017-06-23 2017-06-21 0.510 0 -58,000
2017-06-22 2017-06-20 0.520 58,000 +58,000 0.01% 30,160
2017-06-20 2017-06-16 0.540 0 -128,000
2017-06-19 2017-06-15 0.560 128,000 -14,000 0.01% 71,680
2017-06-15 2017-06-13 0.530 142,000 +34,000 0.01% 75,260
2017-06-13 2017-06-09 0.560 108,000 -14,000 0.01% 60,480
2017-06-12 2017-06-08 0.560 122,000 +28,000 0.01% 68,320
2017-06-09 2017-06-07 0.570 94,000 +94,000 0.01% 53,580
2017-06-06 2017-06-02 0.530 0 -46,000
2017-06-05 2017-06-01 0.520 46,000 +46,000 0.00% 23,920
2017-05-17 2017-05-15 0.550 0 -698,000
2017-05-16 2017-05-12 0.540 698,000 +162,000 0.08% 376,920
2017-05-15 2017-05-11 0.610 536,000 -26,000 0.06% 326,960
2017-05-12 2017-05-10 0.610 562,000 +26,000 0.06% 342,820
2017-05-11 2017-05-09 0.650 536,000 +36,000 0.06% 348,400
2017-05-08 2017-05-04 0.650 500,000 -36,000 0.05% 325,000
2017-05-05 2017-05-02 0.650 536,000 +256,000 0.06% 348,400
2017-05-04 2017-04-28 0.570 280,000 -30,000 0.03% 159,600
2017-05-02 2017-04-27 0.570 310,000 -86,000 0.03% 176,700
2017-04-28 2017-04-26 0.560 396,000 +338,000 0.04% 221,760
2017-04-24 2017-04-20 0.510 58,000 +58,000 0.01% 29,580
2017-04-18 2017-04-12 0.475 0 -50,000
2017-04-13 2017-04-11 0.460 50,000 -48,000 0.01% 23,000
2017-04-12 2017-04-10 0.450 98,000 -22,000 0.01% 44,100
2017-04-07 2017-04-05 0.485 120,000 +2,000 0.01% 58,200
2017-04-03 2017-03-30 0.500 118,000 +118,000 0.01% 59,000
2017-03-22 2017-03-20 0.510 0 -40,000
2017-03-16 2017-03-14 0.510 40,000 +26,000 0.00% 20,400
2017-03-15 2017-03-13 0.520 14,000 +14,000 0.00% 7,280
2017-03-14 2017-03-10 0.530 0 -146,000
2017-03-13 2017-03-09 0.550 146,000 -176,000 0.02% 80,300
2017-03-10 2017-03-08 0.540 322,000 +50,000 0.04% 173,880
2017-03-09 2017-03-07 0.540 272,000 -84,000 0.03% 146,880
2017-03-03 2017-03-01 0.520 356,000 +192,000 0.04% 185,120
2017-03-02 2017-02-28 0.530 164,000 +62,000 0.02% 86,920
2017-02-24 2017-02-22 0.560 102,000 +102,000 0.01% 57,120
2017-02-15 2017-02-13 0.580 0 -12,000
2017-02-14 2017-02-10 0.570 12,000 +12,000 0.00% 6,840
2017-02-13 2017-02-09 0.590 0 -34,000
2017-02-10 2017-02-08 0.580 34,000 +34,000 0.00% 19,720
2017-02-06 2017-02-02 0.590 0 -56,000
2017-02-02 2017-01-27 0.580 56,000 -76,000 0.01% 32,480
2017-02-01 2017-01-25 0.580 132,000 -14,000 0.01% 76,560
2017-01-25 2017-01-23 0.590 146,000 +86,000 0.02% 86,140
2017-01-23 2017-01-19 0.570 60,000 -24,000 0.01% 34,200
2017-01-20 2017-01-18 0.570 84,000 -34,000 0.01% 47,880
2017-01-19 2017-01-17 0.580 118,000 +104,000 0.01% 68,440
2017-01-18 2017-01-16 0.560 14,000 -66,000 0.00% 7,840
2017-01-17 2017-01-13 0.580 80,000 +42,000 0.01% 46,400
2017-01-16 2017-01-12 0.540 38,000 +38,000 0.00% 20,520
2017-01-06 2017-01-04 0.465 0 -30,000
2017-01-05 2017-01-03 0.480 30,000 +30,000 0.00% 14,400
2016-12-29 2016-12-23 0.510 0 -176,000
2016-12-28 2016-12-22 0.455 176,000 -22,000 0.03% 80,080
2016-12-23 2016-12-21 0.400 198,000 +154,000 0.03% 79,200
2016-12-22 2016-12-20 0.355 44,000 -30,000 0.01% 15,620
2016-12-21 2016-12-19 0.365 74,000 +14,000 0.01% 27,010
2016-12-20 2016-12-16 0.360 60,000 +60,000 0.01% 21,600
2016-11-16 2016-11-14 0.290 0 -26,000
2016-11-10 2016-11-08 0.270 26,000 +4,000 0.00% 7,020
2016-11-03 2016-11-01 0.280 22,000 +22,000 0.00% 6,160
2016-10-12 2016-10-07 0.300 0 -46,000
2016-10-11 2016-10-06 0.295 46,000 +2,000 0.01% 13,570
2016-10-05 2016-10-03 0.290 44,000 -32,000 0.01% 12,760
2016-10-04 2016-09-30 0.295 76,000 +76,000 0.01% 22,420
2016-10-03 2016-09-29 0.310 0 -18,000
2016-09-28 2016-09-26 0.265 18,000 +18,000 0.00% 4,770
2016-08-22 2016-08-18 0.242 0 -4,000
2016-08-18 2016-08-16 0.240 4,000 +2,000 0.00% 960
2016-08-17 2016-08-15 0.238 2,000 +2,000 0.00% 476
2016-05-10 2016-05-06 0.305 0 -5,000
2016-04-12 2016-04-08 0.310 5,000 -12,000 0.00% 1,550
2016-04-08 2016-04-06 0.310 17,000 -4,000 0.00% 5,270
2016-04-01 2016-03-30 0.355 21,000 -2,000 0.00% 7,455
2016-03-31 2016-03-29 0.370 23,000 -2,000 0.00% 8,510
2016-03-30 2016-03-24 0.370 25,000 -2,000 0.00% 9,250
2016-03-24 2016-03-22 0.395 27,000 -4,000 0.00% 10,665
2016-03-23 2016-03-21 0.365 31,000 -2,000 0.00% 11,315
2016-03-22 2016-03-18 0.335 33,000 -2,000 0.00% 11,055
2016-03-21 2016-03-17 0.340 35,000 -4,000 0.01% 11,900
2016-03-18 2016-03-16 0.320 39,000 -4,000 0.01% 12,480
2016-03-17 2016-03-15 0.350 43,000 -10,000 0.01% 15,050
2016-03-16 2016-03-14 0.370 53,000 -8,000 0.01% 19,610
2016-03-15 2016-03-11 0.335 61,000 -20,000 0.01% 20,435
2016-03-14 2016-03-10 0.300 81,000 +24,000 0.01% 24,300
2016-03-10 2016-03-08 0.295 57,000 -2,000 0.01% 16,815
2016-03-08 2016-03-04 0.280 59,000 +2,000 0.01% 16,520
2016-03-07 2016-03-03 0.280 57,000 +8,000 0.01% 15,960
2016-03-03 2016-03-01 0.285 49,000 +44,000 0.01% 13,965
2016-02-17 2016-02-15 0.280 5,000 -42,000 0.00% 1,400
2016-02-16 2016-02-12 0.255 47,000 -10,000 0.01% 11,985
2016-02-15 2016-02-11 0.260 57,000 +22,000 0.01% 14,820
2016-02-12 2016-02-05 0.280 35,000 +30,000 0.01% 9,800
2016-02-01 2016-01-28 0.280 5,000 -10,000 0.00% 1,400
2016-01-29 2016-01-27 0.275 15,000 +10,000 0.00% 4,125
2016-01-14 2016-01-12 0.280 5,000 -32,000 0.00% 1,400
2016-01-13 2016-01-11 0.295 37,000 +6,000 0.01% 10,915
2016-01-12 2016-01-08 0.300 31,000 -40,000 0.00% 9,300
2016-01-04 2015-12-29 0.335 71,000 -34,000 0.01% 23,785
2015-12-30 2015-12-28 0.330 105,000 +26,000 0.02% 34,650
2015-12-28 2015-12-22 0.350 79,000 +2,000 0.01% 27,650
2015-12-23 2015-12-21 0.315 77,000 -70,000 0.01% 24,255
2015-12-18 2015-12-16 0.320 147,000 +68,000 0.02% 47,040
2015-12-17 2015-12-15 0.310 79,000 -36,000 0.01% 24,490
2015-12-16 2015-12-14 0.325 115,000 +10,000 0.02% 37,375
2015-12-15 2015-12-11 0.325 105,000 +100,000 0.02% 34,125
2015-12-14 2015-12-10 0.340 5,000 -54,000 0.00% 1,700
2015-12-11 2015-12-09 0.355 59,000 -32,000 0.01% 20,945
2015-12-10 2015-12-08 0.355 91,000 +10,000 0.01% 32,305
2015-12-07 2015-12-03 0.360 81,000 +10,000 0.01% 29,160
2015-12-04 2015-12-02 0.360 71,000 +20,000 0.01% 25,560
2015-12-03 2015-12-01 0.370 51,000 -36,000 0.01% 18,870
2015-12-02 2015-11-30 0.355 87,000 -4,000 0.01% 30,885
2015-12-01 2015-11-27 0.360 91,000 +62,000 0.01% 32,760
2015-11-18 2015-11-16 0.375 29,000 +8,000 0.00% 10,875
2015-11-17 2015-11-13 0.375 21,000 +16,000 0.00% 7,875
2015-11-10 2015-11-06 0.380 5,000 -4,000 0.00% 1,900
2015-11-09 2015-11-05 0.360 9,000 -20,000 0.00% 3,240
2015-11-06 2015-11-04 0.370 29,000 +24,000 0.00% 10,730
2015-11-05 2015-11-03 0.355 5,000 -6,000 0.00% 1,775
2015-11-04 2015-11-02 0.355 11,000 -16,000 0.00% 3,905
2015-11-02 2015-10-29 0.365 27,000 +4,000 0.00% 9,855
2015-10-30 2015-10-28 0.365 23,000 -54,000 0.00% 8,395
2015-10-29 2015-10-27 0.360 77,000 +26,000 0.01% 27,720
2015-10-28 2015-10-26 0.370 51,000 -34,000 0.01% 18,870
2015-10-27 2015-10-23 0.385 85,000 +52,000 0.01% 32,725
2015-10-23 2015-10-20 0.390 33,000 -46,000 0.00% 12,870
2015-10-19 2015-10-15 0.400 79,000 +16,000 0.01% 31,600
2015-10-16 2015-10-14 0.390 63,000 -46,000 0.01% 24,570
2015-10-15 2015-10-13 0.405 109,000 +68,000 0.02% 44,145
2015-10-14 2015-10-12 0.410 41,000 -76,000 0.01% 16,810
2015-10-12 2015-10-08 0.385 117,000 +98,000 0.02% 45,045
2015-10-09 2015-10-07 0.400 19,000 -6,000 0.00% 7,600
2015-10-06 2015-10-02 0.370 25,000 +4,000 0.00% 9,250
2015-10-05 2015-09-30 0.345 21,000 +8,000 0.00% 7,245
2015-09-29 2015-09-24 0.370 13,000 +8,000 0.00% 4,810
2015-09-18 2015-09-16 0.395 5,000 -26,000 0.00% 1,975
2015-09-17 2015-09-15 0.385 31,000 -60,000 0.00% 11,935
2015-09-16 2015-09-14 0.415 91,000 +86,000 0.01% 37,765
2015-09-15 2015-09-11 0.425 5,000 -110,000 0.00% 2,125
2015-09-14 2015-09-10 0.370 115,000 -4,000 0.02% 42,550
2015-09-11 2015-09-09 0.350 119,000 +58,000 0.02% 41,650
2015-09-10 2015-09-08 0.360 61,000 +18,000 0.01% 21,960
2015-09-09 2015-09-07 0.325 43,000 +38,000 0.01% 13,975
2015-09-07 2015-09-02 0.340 5,000 -58,000 0.00% 1,700
2015-09-04 2015-09-01 0.330 63,000 +4,000 0.01% 20,790
2015-09-02 2015-08-31 0.340 59,000 +4,000 0.01% 20,060
2015-09-01 2015-08-28 0.370 55,000 -2,000 0.01% 20,350
2015-08-28 2015-08-26 0.340 57,000 +52,000 0.01% 19,380
2015-06-18 2015-06-16 0.880 5,000 -2,000 0.00% 4,400
2012-11-05 2012-11-01 0.330 7,000 +5,000 0.00% 2,310
2012-09-17 2012-09-13 0.360 2,000 +2,000 0.00% 720
2007-06-26 2007-06-22 1.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top