History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.242 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.230 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.174 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.184 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.186 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.177 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.165 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.157 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.185 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.153 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.160 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.164 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.167 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.181 0 +0
2023-12-06 2023-12-04 0.181 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.192 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.161 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.163 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.174 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.183 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.172 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.189 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.216 0 +0
2023-03-03 2023-03-01 0.216 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.223 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.233 0 +0
2023-02-13 2023-02-09 0.224 0 +0
2023-02-10 2023-02-08 0.224 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.224 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.218 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.229 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.229 0 +0
2023-01-18 2023-01-16 0.229 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.216 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.201 0 +0
2022-12-14 2022-12-12 0.203 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.194 0 +0
2022-11-10 2022-11-08 0.194 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.212 0 +0
2022-11-01 2022-10-28 0.208 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.142 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.169 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.188 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.197 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.198 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.216 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.206 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.195 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.216 0 +0
2022-08-04 2022-08-02 0.233 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.220 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.227 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.225 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.222 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.226 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.226 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.229 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.239 0 +0
2022-03-04 2022-03-02 0.238 0 +0
2022-03-03 2022-03-01 0.226 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.223 0 +0
2022-02-28 2022-02-24 0.223 0 +0
2022-02-25 2022-02-23 0.223 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.248 0 +0
2022-02-22 2022-02-18 0.248 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.245 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.245 0 +0
2022-01-19 2022-01-17 0.232 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.270 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.270 0 +0
2021-12-13 2021-12-09 0.248 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.239 0 +0
2021-12-06 2021-12-02 0.239 0 +0
2021-12-03 2021-12-01 0.231 0 +0
2021-12-02 2021-11-30 0.248 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.246 0 +0
2021-11-29 2021-11-25 0.244 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.245 0 +0
2021-11-23 2021-11-19 0.245 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.249 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.265 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.231 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.216 0 +0
2021-11-10 2021-11-08 0.214 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.240 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.235 0 +0
2021-10-26 2021-10-22 0.248 0 +0
2021-10-25 2021-10-21 0.247 0 +0
2021-10-22 2021-10-20 0.247 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.242 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.233 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.248 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.270 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.244 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.275 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.325 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.325 0 +0
2021-02-19 2021-02-17 0.325 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.325 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.325 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.315 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.365 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.325 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.385 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.275 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.249 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.238 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.238 0 +0
2020-09-23 2020-09-21 0.238 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.238 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.219 0 +0
2020-09-14 2020-09-10 0.214 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.219 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.229 0 +0
2020-09-07 2020-09-03 0.230 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.239 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.232 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.249 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.230 0 +0
2020-07-17 2020-07-15 0.230 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.237 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.275 0 +0
2020-06-19 2020-06-17 0.275 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.265 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.295 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.355 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.345 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.330 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.345 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.330 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.335 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.340 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.335 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.395 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.365 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.390 0 +0
2019-10-02 2019-09-27 0.385 0 +0
2019-09-30 2019-09-26 0.365 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.355 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.151 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.166 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.160 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.160 0 +0
2019-07-15 2019-07-11 0.160 0 +0
2019-07-12 2019-07-10 0.152 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.149 0 +0
2019-07-08 2019-07-04 0.135 0 +0
2019-07-05 2019-07-03 0.140 0 +0
2019-07-04 2019-07-02 0.145 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.145 0 +0
2019-06-28 2019-06-26 0.156 0 +0
2019-06-27 2019-06-25 0.160 0 +0
2019-06-26 2019-06-24 0.160 0 +0
2019-06-25 2019-06-21 0.170 0 +0
2019-06-24 2019-06-20 0.170 0 +0
2019-06-21 2019-06-19 0.172 0 +0
2019-06-20 2019-06-18 0.174 0 +0
2019-06-19 2019-06-17 0.175 0 +0
2019-06-18 2019-06-14 0.185 0 +0
2019-06-17 2019-06-13 0.185 0 +0
2019-06-14 2019-06-12 0.185 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.178 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.185 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.190 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.190 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.189 0 +0
2019-05-28 2019-05-24 0.190 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.177 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.157 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.162 0 +0
2019-05-17 2019-05-15 0.168 0 +0
2019-05-16 2019-05-14 0.174 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.184 0 +0
2019-05-10 2019-05-08 0.184 0 +0
2019-05-09 2019-05-07 0.183 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.236 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.214 0 +0
2019-04-30 2019-04-26 0.210 0 +0
2019-04-29 2019-04-25 0.212 0 +0
2019-04-26 2019-04-24 0.221 0 +0
2019-04-25 2019-04-23 0.223 0 +0
2019-04-24 2019-04-18 0.223 0 +0
2019-04-23 2019-04-17 0.214 0 +0
2019-04-18 2019-04-16 0.214 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.205 0 +0
2019-04-15 2019-04-11 0.214 0 +0
2019-04-12 2019-04-10 0.209 0 +0
2019-04-11 2019-04-09 0.212 0 +0
2019-04-10 2019-04-08 0.215 0 +0
2019-04-09 2019-04-04 0.222 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.248 0 +0
2019-04-01 2019-03-28 0.248 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.239 0 +0
2019-03-22 2019-03-20 0.239 0 +0
2019-03-21 2019-03-19 0.239 0 +0
2019-03-20 2019-03-18 0.239 0 +0
2019-03-19 2019-03-15 0.235 0 +0
2019-03-18 2019-03-14 0.233 0 +0
2019-03-15 2019-03-13 0.233 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.235 0 +0
2019-03-12 2019-03-08 0.235 0 +0
2019-03-11 2019-03-07 0.235 0 +0
2019-03-08 2019-03-06 0.236 0 +0
2019-03-07 2019-03-05 0.236 0 +0
2019-03-06 2019-03-04 0.236 0 +0
2019-03-05 2019-03-01 0.222 0 +0
2019-03-04 2019-02-28 0.222 0 +0
2019-03-01 2019-02-27 0.222 0 +0
2019-02-28 2019-02-26 0.222 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.224 0 +0
2019-02-21 2019-02-19 0.228 0 +0
2019-02-20 2019-02-18 0.228 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.232 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.232 0 +0
2019-02-13 2019-02-11 0.233 0 +0
2019-02-12 2019-02-08 0.235 0 +0
2019-02-11 2019-02-04 0.235 0 +0
2019-02-08 2019-01-31 0.221 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.219 0 +0
2019-01-30 2019-01-28 0.222 0 +0
2019-01-29 2019-01-25 0.215 0 +0
2019-01-28 2019-01-24 0.225 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.225 0 +0
2019-01-23 2019-01-21 0.225 0 +0
2019-01-22 2019-01-18 0.225 0 +0
2019-01-21 2019-01-17 0.225 0 +0
2019-01-18 2019-01-16 0.225 0 +0
2019-01-17 2019-01-15 0.226 0 +0
2019-01-16 2019-01-14 0.226 0 +0
2019-01-15 2019-01-11 0.226 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.220 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.225 0 +0
2019-01-03 2018-12-31 0.220 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.232 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.246 0 +0
2018-12-17 2018-12-13 0.246 0 +0
2018-12-14 2018-12-12 0.247 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.247 0 +0
2018-12-07 2018-12-05 0.248 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.248 0 +0
2018-12-04 2018-11-30 0.248 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.248 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.248 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.244 0 +0
2018-11-22 2018-11-20 0.244 0 +0
2018-11-21 2018-11-19 0.244 0 +0
2018-11-20 2018-11-16 0.244 0 +0
2018-11-19 2018-11-15 0.249 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.255 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.260 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.260 0 +0
2018-10-22 2018-10-18 0.260 0 +0
2018-10-19 2018-10-16 0.260 0 +0
2018-10-18 2018-10-15 0.260 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.310 0 +0
2018-09-14 2018-09-12 0.315 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.300 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.305 0 +0
2018-09-07 2018-09-05 0.305 0 +0
2018-09-06 2018-09-04 0.305 0 +0
2018-09-05 2018-09-03 0.305 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.300 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.300 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.355 0 +0
2018-08-02 2018-07-31 0.370 0 +0
2018-08-01 2018-07-30 0.375 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.365 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.390 0 +0
2018-06-27 2018-06-25 0.390 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.365 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.390 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.365 0 +0
2018-06-07 2018-06-05 0.370 0 +0
2018-06-06 2018-06-04 0.370 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.370 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.370 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.390 0 +0
2018-05-25 2018-05-23 0.390 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.375 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.390 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.395 0 +0
2018-05-10 2018-05-08 0.410 0 +0
2018-05-09 2018-05-07 0.410 0 +0
2018-05-08 2018-05-04 0.410 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.410 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.435 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.450 0 +0
2018-04-25 2018-04-23 0.450 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.435 0 +0
2018-04-19 2018-04-17 0.450 0 +0
2018-04-18 2018-04-16 0.450 0 +0
2018-04-17 2018-04-13 0.450 0 +0
2018-04-16 2018-04-12 0.450 0 +0
2018-04-13 2018-04-11 0.460 0 +0
2018-04-12 2018-04-10 0.450 0 +0
2018-04-11 2018-04-09 0.460 0 +0
2018-04-10 2018-04-06 0.450 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.450 0 +0
2018-04-04 2018-03-29 0.445 0 +0
2018-04-03 2018-03-28 0.450 0 +0
2018-03-29 2018-03-27 0.455 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.455 0 +0
2018-03-26 2018-03-22 0.455 0 +0
2018-03-23 2018-03-21 0.455 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.465 0 +0
2018-03-20 2018-03-16 0.460 0 +0
2018-03-19 2018-03-15 0.475 0 +0
2018-03-16 2018-03-14 0.480 0 +0
2018-03-15 2018-03-13 0.490 0 +0
2018-03-14 2018-03-12 0.485 0 +0
2018-03-13 2018-03-09 0.475 0 +0
2018-03-12 2018-03-08 0.475 0 +0
2018-03-09 2018-03-07 0.485 0 +0
2018-03-08 2018-03-06 0.495 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.455 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.485 0 +0
2018-02-27 2018-02-23 0.485 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.490 0 +0
2018-02-22 2018-02-20 0.490 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.485 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.470 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.485 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.490 0 +0
2018-02-06 2018-02-02 0.480 0 +0
2018-02-05 2018-02-01 0.485 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.495 0 +0
2018-01-31 2018-01-29 0.470 0 +0
2018-01-30 2018-01-26 0.460 0 +0
2018-01-29 2018-01-25 0.470 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.475 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.495 0 +0
2018-01-18 2018-01-16 0.485 0 +0
2018-01-17 2018-01-15 0.470 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.480 0 +0
2018-01-12 2018-01-10 0.475 0 +0
2018-01-11 2018-01-09 0.460 0 +0
2018-01-10 2018-01-08 0.460 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.470 0 +0
2018-01-05 2018-01-03 0.470 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.450 0 +0
2017-12-28 2017-12-22 0.450 0 +0
2017-12-27 2017-12-21 0.475 0 +0
2017-12-22 2017-12-20 0.445 0 +0
2017-12-21 2017-12-19 0.470 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.405 0 +0
2017-12-15 2017-12-13 0.425 0 +0
2017-12-14 2017-12-12 0.415 0 +0
2017-12-13 2017-12-11 0.415 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.415 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.450 0 +0
2017-12-04 2017-11-30 0.470 0 +0
2017-12-01 2017-11-29 0.500 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.540 0 +0
2017-11-22 2017-11-20 0.590 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.550 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.570 0 +0
2017-11-08 2017-11-06 0.570 0 +0
2017-11-07 2017-11-03 0.560 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.540 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.520 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.550 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.540 0 +0
2017-10-20 2017-10-18 0.560 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.560 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.540 0 +0
2017-10-04 2017-09-29 0.550 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.550 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.495 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.475 0 +0
2017-09-22 2017-09-20 0.465 0 +0
2017-09-21 2017-09-19 0.465 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.435 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.400 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.410 0 +0
2017-09-08 2017-09-06 0.395 0 +0
2017-09-07 2017-09-05 0.390 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.405 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.410 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.405 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.445 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.470 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.475 0 +0
2017-08-15 2017-08-11 0.475 0 +0
2017-08-14 2017-08-10 0.485 0 +0
2017-08-11 2017-08-09 0.485 0 +0
2017-08-10 2017-08-08 0.495 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.500 0 +0
2017-08-07 2017-08-03 0.485 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.485 0 +0
2017-07-24 2017-07-20 0.590 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.650 0 +0
2017-07-07 2017-07-05 0.580 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.495 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.540 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.610 0 +0
2017-05-12 2017-05-10 0.610 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.650 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.510 0 +0
2017-04-25 2017-04-21 0.500 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.495 0 +0
2017-04-19 2017-04-13 0.480 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.460 0 +0
2017-04-12 2017-04-10 0.450 0 +0
2017-04-11 2017-04-07 0.475 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.475 0 +0
2017-04-05 2017-03-31 0.490 0 +0
2017-04-03 2017-03-30 0.500 0 +0
2017-03-31 2017-03-29 0.485 0 +0
2017-03-30 2017-03-28 0.485 0 +0
2017-03-29 2017-03-27 0.480 0 +0
2017-03-28 2017-03-24 0.500 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.500 0 +0
2017-03-22 2017-03-20 0.510 0 +0
2017-03-21 2017-03-17 0.500 0 +0
2017-03-20 2017-03-16 0.510 0 +0
2017-03-17 2017-03-15 0.510 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.520 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.550 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.540 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.510 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.520 0 +0
2017-03-02 2017-02-28 0.530 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.550 0 +0
2017-02-27 2017-02-23 0.560 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.560 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.570 0 +0
2017-02-07 2017-02-03 0.570 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.550 0 +0
2017-01-23 2017-01-19 0.570 0 +0
2017-01-20 2017-01-18 0.570 0 +0
2017-01-19 2017-01-17 0.580 0 +0
2017-01-18 2017-01-16 0.560 0 +0
2017-01-17 2017-01-13 0.580 0 +0
2017-01-16 2017-01-12 0.540 0 +0
2017-01-13 2017-01-11 0.550 0 +0
2017-01-12 2017-01-10 0.540 0 +0
2017-01-11 2017-01-09 0.480 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.465 0 +0
2017-01-06 2017-01-04 0.465 0 +0
2017-01-05 2017-01-03 0.480 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.510 0 +0
2016-12-30 2016-12-28 0.500 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.455 0 +0
2016-12-23 2016-12-21 0.400 0 +0
2016-12-22 2016-12-20 0.355 0 +0
2016-12-21 2016-12-19 0.365 0 +0
2016-12-20 2016-12-16 0.360 0 +0
2016-12-19 2016-12-15 0.370 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.285 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.300 0 +0
2016-12-12 2016-12-08 0.295 0 +0
2016-12-09 2016-12-07 0.295 0 +0
2016-12-08 2016-12-06 0.290 0 +0
2016-12-07 2016-12-05 0.295 0 +0
2016-12-06 2016-12-02 0.295 0 +0
2016-12-05 2016-12-01 0.295 0 +0
2016-12-02 2016-11-30 0.295 0 +0
2016-12-01 2016-11-29 0.295 0 +0
2016-11-30 2016-11-28 0.300 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.295 0 +0
2016-11-24 2016-11-22 0.300 0 +0
2016-11-23 2016-11-21 0.290 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.280 0 +0
2016-11-18 2016-11-16 0.290 0 +0
2016-11-17 2016-11-15 0.290 0 +0
2016-11-16 2016-11-14 0.290 0 +0
2016-11-15 2016-11-11 0.290 0 +0
2016-11-14 2016-11-10 0.285 0 +0
2016-11-11 2016-11-09 0.275 0 +0
2016-11-10 2016-11-08 0.270 0 +0
2016-11-09 2016-11-07 0.280 0 +0
2016-11-08 2016-11-04 0.290 0 +0
2016-11-07 2016-11-03 0.290 0 +0
2016-11-04 2016-11-02 0.280 0 +0
2016-11-03 2016-11-01 0.280 0 +0
2016-11-02 2016-10-31 0.280 0 +0
2016-11-01 2016-10-28 0.290 0 +0
2016-10-31 2016-10-27 0.290 0 +0
2016-10-28 2016-10-26 0.300 0 +0
2016-10-27 2016-10-25 0.295 0 +0
2016-10-26 2016-10-24 0.295 0 +0
2016-10-25 2016-10-20 0.295 0 +0
2016-10-24 2016-10-19 0.290 0 +0
2016-10-20 2016-10-18 0.300 0 +0
2016-10-19 2016-10-17 0.300 0 +0
2016-10-18 2016-10-14 0.295 0 +0
2016-10-17 2016-10-13 0.295 0 +0
2016-10-14 2016-10-12 0.295 0 +0
2016-10-13 2016-10-11 0.295 0 +0
2016-10-12 2016-10-07 0.300 0 +0
2016-10-11 2016-10-06 0.295 0 +0
2016-10-07 2016-10-05 0.305 0 +0
2016-10-06 2016-10-04 0.290 0 +0
2016-10-05 2016-10-03 0.290 0 +0
2016-10-04 2016-09-30 0.295 0 +0
2016-10-03 2016-09-29 0.310 0 +0
2016-09-30 2016-09-28 0.295 0 +0
2016-09-29 2016-09-27 0.275 0 +0
2016-09-28 2016-09-26 0.265 0 +0
2016-09-27 2016-09-23 0.275 0 +0
2016-09-26 2016-09-22 0.280 0 +0
2016-09-23 2016-09-21 0.285 0 +0
2016-09-22 2016-09-20 0.275 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.265 0 +0
2016-09-19 2016-09-14 0.265 0 +0
2016-09-15 2016-09-13 0.270 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.250 0 +0
2016-09-09 2016-09-07 0.250 0 +0
2016-09-08 2016-09-06 0.250 0 +0
2016-09-07 2016-09-05 0.250 0 +0
2016-09-06 2016-09-02 0.243 0 +0
2016-09-05 2016-09-01 0.243 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.247 0 +0
2016-08-31 2016-08-29 0.250 0 +0
2016-08-30 2016-08-26 0.245 0 +0
2016-08-29 2016-08-25 0.255 0 +0
2016-08-26 2016-08-24 0.250 0 +0
2016-08-25 2016-08-23 0.250 0 +0
2016-08-24 2016-08-22 0.255 0 +0
2016-08-23 2016-08-19 0.255 0 +0
2016-08-22 2016-08-18 0.242 0 +0
2016-08-19 2016-08-17 0.240 0 +0
2016-08-18 2016-08-16 0.240 0 +0
2016-08-17 2016-08-15 0.238 0 +0
2016-08-16 2016-08-12 0.248 0 +0
2016-08-15 2016-08-11 0.249 0 +0
2016-08-12 2016-08-10 0.250 0 +0
2016-08-11 2016-08-09 0.250 0 +0
2016-08-10 2016-08-08 0.245 0 +0
2016-08-09 2016-08-05 0.255 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.255 0 +0
2016-08-04 2016-08-01 0.247 0 +0
2016-08-03 2016-07-29 0.265 0 +0
2016-08-01 2016-07-28 0.260 0 +0
2016-07-29 2016-07-27 0.280 0 +0
2016-07-28 2016-07-26 0.260 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.285 0 +0
2016-07-25 2016-07-21 0.285 0 +0
2016-07-22 2016-07-20 0.285 0 +0
2016-07-21 2016-07-19 0.290 0 +0
2016-07-20 2016-07-18 0.290 0 +0
2016-07-19 2016-07-15 0.290 0 +0
2016-07-18 2016-07-14 0.295 0 +0
2016-07-15 2016-07-13 0.295 0 +0
2016-07-14 2016-07-12 0.290 0 +0
2016-07-13 2016-07-11 0.290 0 +0
2016-07-12 2016-07-08 0.300 0 +0
2016-07-11 2016-07-07 0.300 0 +0
2016-07-08 2016-07-06 0.310 0 +0
2016-07-07 2016-07-05 0.295 0 +0
2016-07-06 2016-07-04 0.295 0 +0
2016-07-05 2016-06-30 0.290 0 +0
2016-07-04 2016-06-29 0.290 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.270 0 +0
2016-06-28 2016-06-24 0.285 0 +0
2016-06-27 2016-06-23 0.290 0 +0
2016-06-24 2016-06-22 0.290 0 +0
2016-06-23 2016-06-21 0.290 0 +0
2016-06-22 2016-06-20 0.305 0 +0
2016-06-21 2016-06-17 0.305 0 +0
2016-06-20 2016-06-16 0.305 0 +0
2016-06-17 2016-06-15 0.300 0 +0
2016-06-16 2016-06-14 0.320 0 +0
2016-06-15 2016-06-13 0.305 0 +0
2016-06-14 2016-06-10 0.310 0 +0
2016-06-13 2016-06-08 0.305 0 +0
2016-06-10 2016-06-07 0.300 0 +0
2016-06-08 2016-06-06 0.295 0 +0
2016-06-07 2016-06-03 0.305 0 +0
2016-06-06 2016-06-02 0.305 0 +0
2016-06-03 2016-06-01 0.315 0 +0
2016-06-02 2016-05-31 0.295 0 +0
2016-06-01 2016-05-30 0.290 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.300 0 +0
2016-05-27 2016-05-25 0.305 0 +0
2016-05-26 2016-05-24 0.285 0 +0
2016-05-25 2016-05-23 0.295 0 +0
2016-05-24 2016-05-20 0.295 0 +0
2016-05-23 2016-05-19 0.295 0 +0
2016-05-20 2016-05-18 0.305 0 +0
2016-05-19 2016-05-17 0.280 0 +0
2016-05-18 2016-05-16 0.295 0 +0
2016-05-17 2016-05-13 0.295 0 +0
2016-05-16 2016-05-12 0.295 0 +0
2016-05-13 2016-05-11 0.300 0 +0
2016-05-12 2016-05-10 0.300 0 +0
2016-05-11 2016-05-09 0.300 0 +0
2016-05-10 2016-05-06 0.305 0 +0
2016-05-09 2016-05-05 0.305 0 +0
2016-05-06 2016-05-04 0.305 0 +0
2016-05-05 2016-05-03 0.305 0 +0
2016-05-04 2016-04-29 0.325 0 +0
2016-05-03 2016-04-28 0.325 0 +0
2016-04-29 2016-04-27 0.315 0 +0
2016-04-28 2016-04-26 0.330 0 +0
2016-04-27 2016-04-25 0.325 0 +0
2016-04-26 2016-04-22 0.340 0 +0
2016-04-25 2016-04-21 0.335 0 +0
2016-04-22 2016-04-20 0.335 0 +0
2016-04-21 2016-04-19 0.320 0 +0
2016-04-20 2016-04-18 0.300 0 +0
2016-04-19 2016-04-15 0.330 0 +0
2016-04-18 2016-04-14 0.345 0 +0
2016-04-15 2016-04-13 0.330 0 +0
2016-04-14 2016-04-12 0.320 0 +0
2016-04-13 2016-04-11 0.325 0 +0
2016-04-12 2016-04-08 0.310 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.310 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.335 0 +0
2016-04-05 2016-03-31 0.350 0 +0
2016-04-01 2016-03-30 0.355 0 +0
2016-03-31 2016-03-29 0.370 0 +0
2016-03-30 2016-03-24 0.370 0 +0
2016-03-29 2016-03-23 0.385 0 +0
2016-03-24 2016-03-22 0.395 0 +0
2016-03-23 2016-03-21 0.365 0 +0
2016-03-22 2016-03-18 0.335 0 +0
2016-03-21 2016-03-17 0.340 0 +0
2016-03-18 2016-03-16 0.320 0 +0
2016-03-17 2016-03-15 0.350 0 +0
2016-03-16 2016-03-14 0.370 0 +0
2016-03-15 2016-03-11 0.335 0 +0
2016-03-14 2016-03-10 0.300 0 +0
2016-03-11 2016-03-09 0.295 0 +0
2016-03-10 2016-03-08 0.295 0 +0
2016-03-09 2016-03-07 0.280 0 +0
2016-03-08 2016-03-04 0.280 0 +0
2016-03-07 2016-03-03 0.280 0 +0
2016-03-04 2016-03-02 0.285 0 +0
2016-03-03 2016-03-01 0.285 0 +0
2016-03-02 2016-02-29 0.280 0 +0
2016-03-01 2016-02-26 0.285 0 +0
2016-02-29 2016-02-25 0.285 0 +0
2016-02-26 2016-02-24 0.300 0 +0
2016-02-25 2016-02-23 0.290 0 +0
2016-02-24 2016-02-22 0.290 0 +0
2016-02-23 2016-02-19 0.290 0 +0
2016-02-22 2016-02-18 0.285 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.295 0 +0
2016-02-17 2016-02-15 0.280 0 +0
2016-02-16 2016-02-12 0.255 0 +0
2016-02-15 2016-02-11 0.260 0 +0
2016-02-12 2016-02-05 0.280 0 +0
2016-02-11 2016-02-04 0.270 0 +0
2016-02-05 2016-02-03 0.250 0 +0
2016-02-04 2016-02-02 0.250 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.275 0 +0
2016-02-01 2016-01-28 0.280 0 +0
2016-01-29 2016-01-27 0.275 0 +0
2016-01-28 2016-01-26 0.280 0 +0
2016-01-27 2016-01-25 0.280 0 +0
2016-01-26 2016-01-22 0.280 0 +0
2016-01-25 2016-01-21 0.285 0 +0
2016-01-22 2016-01-20 0.285 0 +0
2016-01-21 2016-01-19 0.285 0 +0
2016-01-20 2016-01-18 0.275 0 +0
2016-01-19 2016-01-15 0.285 0 +0
2016-01-18 2016-01-14 0.285 0 +0
2016-01-15 2016-01-13 0.270 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.295 0 +0
2016-01-12 2016-01-08 0.300 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.315 0 +0
2016-01-07 2016-01-05 0.330 0 +0
2016-01-06 2016-01-04 0.330 0 +0
2016-01-05 2015-12-31 0.330 0 +0
2016-01-04 2015-12-29 0.335 0 +0
2015-12-30 2015-12-28 0.330 0 +0
2015-12-29 2015-12-24 0.350 0 +0
2015-12-28 2015-12-22 0.350 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.320 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.320 0 +0
2015-12-17 2015-12-15 0.310 0 +0
2015-12-16 2015-12-14 0.325 0 +0
2015-12-15 2015-12-11 0.325 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.355 0 +0
2015-12-10 2015-12-08 0.355 0 +0
2015-12-09 2015-12-07 0.355 0 +0
2015-12-08 2015-12-04 0.355 0 +0
2015-12-07 2015-12-03 0.360 0 +0
2015-12-04 2015-12-02 0.360 0 +0
2015-12-03 2015-12-01 0.370 0 +0
2015-12-02 2015-11-30 0.355 0 +0
2015-12-01 2015-11-27 0.360 0 +0
2015-11-30 2015-11-26 0.365 0 +0
2015-11-27 2015-11-25 0.375 0 +0
2015-11-26 2015-11-24 0.385 0 +0
2015-11-25 2015-11-23 0.370 0 +0
2015-11-24 2015-11-20 0.375 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.365 0 +0
2015-11-19 2015-11-17 0.375 0 +0
2015-11-18 2015-11-16 0.375 0 +0
2015-11-17 2015-11-13 0.375 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.380 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.390 0 +0
2015-11-10 2015-11-06 0.380 0 +0
2015-11-09 2015-11-05 0.360 0 +0
2015-11-06 2015-11-04 0.370 0 +0
2015-11-05 2015-11-03 0.355 0 +0
2015-11-04 2015-11-02 0.355 0 +0
2015-11-03 2015-10-30 0.355 0 +0
2015-11-02 2015-10-29 0.365 0 +0
2015-10-30 2015-10-28 0.365 0 +0
2015-10-29 2015-10-27 0.360 0 +0
2015-10-28 2015-10-26 0.370 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.365 0 +0
2015-10-23 2015-10-20 0.390 0 +0
2015-10-22 2015-10-19 0.390 0 +0
2015-10-20 2015-10-16 0.380 0 +0
2015-10-19 2015-10-15 0.400 0 +0
2015-10-16 2015-10-14 0.390 0 +0
2015-10-15 2015-10-13 0.405 0 +0
2015-10-14 2015-10-12 0.410 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.400 0 +0
2015-10-08 2015-10-06 0.360 0 +0
2015-10-07 2015-10-05 0.365 0 +0
2015-10-06 2015-10-02 0.370 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.355 0 +0
2015-09-30 2015-09-25 0.365 0 +0
2015-09-29 2015-09-24 0.370 0 +0
2015-09-25 2015-09-23 0.380 0 +0
2015-09-24 2015-09-22 0.390 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.410 0 +0
2015-09-21 2015-09-17 0.395 0 +0
2015-09-18 2015-09-16 0.395 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.415 0 +0
2015-09-15 2015-09-11 0.425 0 +0
2015-09-14 2015-09-10 0.370 0 +0
2015-09-11 2015-09-09 0.350 0 +0
2015-09-10 2015-09-08 0.360 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.335 0 +0
2015-09-07 2015-09-02 0.340 0 +0
2015-09-04 2015-09-01 0.330 0 +0
2015-09-02 2015-08-31 0.340 0 +0
2015-09-01 2015-08-28 0.370 0 +0
2015-08-31 2015-08-27 0.350 0 +0
2015-08-28 2015-08-26 0.340 0 +0
2015-08-27 2015-08-25 0.345 0 +0
2015-08-26 2015-08-24 0.350 0 +0
2015-08-25 2015-08-21 0.370 0 +0
2015-08-24 2015-08-20 0.375 0 +0
2015-08-21 2015-08-19 0.420 0 +0
2015-08-20 2015-08-18 0.445 0 +0
2015-08-19 2015-08-17 0.450 0 +0
2015-08-18 2015-08-14 0.480 0 +0
2015-08-17 2015-08-13 0.480 0 +0
2015-08-14 2015-08-12 0.475 0 +0
2015-08-13 2015-08-11 0.485 0 +0
2015-08-12 2015-08-10 0.490 0 +0
2015-08-11 2015-08-07 0.480 0 +0
2015-08-10 2015-08-06 0.480 0 +0
2015-08-07 2015-08-05 0.480 0 +0
2015-08-06 2015-08-04 0.500 0 +0
2015-08-05 2015-08-03 0.495 0 +0
2015-08-04 2015-07-31 0.540 0 +0
2015-08-03 2015-07-30 0.510 0 +0
2015-07-31 2015-07-29 0.550 0 +0
2015-07-30 2015-07-28 0.530 0 +0
2015-07-29 2015-07-27 0.510 0 +0
2015-07-28 2015-07-24 0.590 0 +0
2015-07-27 2015-07-23 0.610 0 +0
2015-07-24 2015-07-22 0.620 0 +0
2015-07-23 2015-07-21 0.600 0 +0
2015-07-22 2015-07-20 0.610 0 +0
2015-07-21 2015-07-17 0.620 0 +0
2015-07-20 2015-07-16 0.630 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.670 0 +0
2015-07-15 2015-07-13 0.680 0 +0
2015-07-14 2015-07-10 0.660 0 +0
2015-07-13 2015-07-09 0.395 0 +0
2015-07-10 2015-07-08 0.355 0 +0
2015-07-09 2015-07-07 0.480 0 +0
2015-07-08 2015-07-06 0.510 0 +0
2015-07-07 2015-07-03 0.660 0 +0
2015-07-06 2015-07-02 0.700 0 +0
2015-07-03 2015-06-30 0.780 0 +0
2015-07-02 2015-06-29 0.820 0 +0
2015-06-30 2015-06-26 0.860 0 +0
2015-06-29 2015-06-25 0.900 0 +0
2015-06-26 2015-06-24 0.880 0 +0
2015-06-25 2015-06-23 0.880 0 +0
2015-06-24 2015-06-22 0.860 0 +0
2015-06-23 2015-06-19 0.900 0 +0
2015-06-22 2015-06-18 0.900 0 +0
2015-06-19 2015-06-17 0.890 0 +0
2015-06-18 2015-06-16 0.880 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.840 0 +0
2015-06-12 2015-06-10 0.860 0 +0
2015-06-11 2015-06-09 0.890 0 +0
2015-06-10 2015-06-08 0.980 0 +0
2015-06-09 2015-06-05 1.030 0 +0
2015-06-08 2015-06-04 1.080 0 +0
2015-06-05 2015-06-03 1.030 0 +0
2015-06-04 2015-06-02 1.070 0 +0
2015-06-03 2015-06-01 0.850 0 +0
2015-06-02 2015-05-29 0.840 0 +0
2015-06-01 2015-05-28 0.840 0 +0
2015-05-29 2015-05-27 0.860 0 +0
2015-05-28 2015-05-26 0.870 0 +0
2015-05-27 2015-05-22 0.870 0 +0
2015-05-26 2015-05-21 0.850 0 +0
2015-05-22 2015-05-20 0.880 0 +0
2015-05-21 2015-05-19 0.830 0 +0
2015-05-20 2015-05-18 0.990 0 +0
2015-05-19 2015-05-15 1.520 0 +0
2015-05-18 2015-05-14 1.580 0 +0
2015-05-15 2015-05-13 1.450 0 +0
2015-05-14 2015-05-12 1.510 0 +0
2015-05-13 2015-05-11 1.540 0 +0
2015-05-12 2015-05-08 1.530 0 +0
2015-05-11 2015-05-07 1.470 0 +0
2015-05-08 2015-05-06 1.540 0 +0
2015-05-07 2015-05-05 1.640 0 +0
2015-05-06 2015-05-04 1.500 0 +0
2015-05-05 2015-04-30 1.520 0 +0
2015-05-04 2015-04-29 1.630 0 +0
2015-04-30 2015-04-28 1.690 0 +0
2015-04-29 2015-04-27 1.450 0 +0
2015-04-28 2015-04-24 1.180 0 +0
2015-04-27 2015-04-23 1.110 0 +0
2015-04-24 2015-04-22 1.160 0 +0
2015-04-23 2015-04-21 1.070 0 +0
2015-04-22 2015-04-20 0.940 0 +0
2015-04-21 2015-04-17 0.890 0 +0
2015-04-20 2015-04-16 0.890 0 +0
2015-04-17 2015-04-15 0.910 0 +0
2015-04-16 2015-04-14 0.970 0 +0
2015-04-15 2015-04-13 0.980 0 +0
2015-04-14 2015-04-10 0.990 0 +0
2015-04-13 2015-04-09 1.000 0 +0
2015-04-10 2015-04-08 0.980 0 +0
2015-04-09 2015-04-02 0.950 0 +0
2015-04-08 2015-04-01 0.970 0 +0
2015-04-02 2015-03-31 1.000 0 +0
2015-04-01 2015-03-30 1.010 0 +0
2015-03-31 2015-03-27 0.910 0 +0
2015-03-30 2015-03-26 0.880 0 +0
2015-03-27 2015-03-25 0.800 0 +0
2015-03-26 2015-03-24 0.670 0 +0
2015-03-25 2015-03-23 0.650 0 +0
2015-03-24 2015-03-20 0.650 0 +0
2015-03-23 2015-03-19 0.630 0 +0
2015-03-20 2015-03-18 0.650 0 +0
2015-03-19 2015-03-17 0.610 0 +0
2015-03-18 2015-03-16 0.610 0 +0
2015-03-17 2015-03-13 0.620 0 +0
2015-03-16 2015-03-12 0.660 0 +0
2015-03-13 2015-03-11 0.660 0 +0
2015-03-12 2015-03-10 0.680 0 +0
2015-03-11 2015-03-09 0.680 0 +0
2015-03-10 2015-03-06 0.650 0 +0
2015-03-09 2015-03-05 0.650 0 +0
2015-03-06 2015-03-04 0.640 0 +0
2015-03-05 2015-03-03 0.630 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.620 0 +0
2015-03-02 2015-02-26 0.620 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.580 0 +0
2015-02-25 2015-02-23 0.530 0 +0
2015-02-24 2015-02-18 0.520 0 +0
2015-02-23 2015-02-16 0.520 0 +0
2015-02-17 2015-02-13 0.510 0 +0
2015-02-16 2015-02-12 0.500 0 +0
2015-02-13 2015-02-11 0.500 0 +0
2015-02-12 2015-02-10 0.500 0 +0
2015-02-11 2015-02-09 0.500 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.510 0 +0
2015-02-06 2015-02-04 0.510 0 +0
2015-02-05 2015-02-03 0.510 0 +0
2015-02-04 2015-02-02 0.520 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.510 0 +0
2015-01-30 2015-01-28 0.520 0 +0
2015-01-29 2015-01-27 0.520 0 +0
2015-01-28 2015-01-26 0.530 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.530 0 +0
2015-01-22 2015-01-20 0.510 0 +0
2015-01-21 2015-01-19 0.500 0 +0
2015-01-20 2015-01-16 0.520 0 +0
2015-01-19 2015-01-15 0.540 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.510 0 +0
2015-01-14 2015-01-12 0.540 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.520 0 +0
2015-01-09 2015-01-07 0.510 0 +0
2015-01-08 2015-01-06 0.490 0 +0
2015-01-07 2015-01-05 0.485 0 +0
2015-01-06 2015-01-02 0.480 0 +0
2015-01-05 2014-12-31 0.460 0 +0
2015-01-02 2014-12-29 0.445 0 +0
2014-12-30 2014-12-24 0.420 0 +0
2014-12-29 2014-12-22 0.380 0 +0
2014-12-23 2014-12-19 0.380 0 +0
2014-12-22 2014-12-18 0.375 0 +0
2014-12-19 2014-12-17 0.360 0 +0
2014-12-18 2014-12-16 0.370 0 +0
2014-12-17 2014-12-15 0.375 0 +0
2014-12-16 2014-12-12 0.375 0 +0
2014-12-15 2014-12-11 0.375 0 +0
2014-12-12 2014-12-10 0.380 0 +0
2014-12-11 2014-12-09 0.360 0 +0
2014-12-10 2014-12-08 0.410 0 +0
2014-12-09 2014-12-05 0.440 0 +0
2014-12-08 2014-12-04 0.460 0 +0
2014-12-05 2014-12-03 0.455 0 +0
2014-12-04 2014-12-02 0.445 0 +0
2014-12-03 2014-12-01 0.440 0 +0
2014-12-02 2014-11-28 0.445 0 +0
2014-12-01 2014-11-27 0.445 0 +0
2014-11-28 2014-11-26 0.475 0 +0
2014-11-27 2014-11-25 0.520 0 -712,000
2014-11-24 2014-11-20 0.490 712,000 +100,000 0.12% 348,880
2014-09-30 2014-09-26 0.570 612,000 +200,000 0.11% 348,840
2014-09-26 2014-09-24 0.650 412,000 -200,000 0.07% 267,800
2014-09-17 2014-09-15 0.580 612,000 +160,000 0.11% 354,960
2014-09-04 2014-09-02 0.530 452,000 +92,000 0.09% 239,560
2014-09-03 2014-09-01 0.520 360,000 +80,000 0.07% 187,200
2014-09-02 2014-08-29 0.560 280,000 -100,000 0.06% 156,800
2014-09-01 2014-08-28 0.495 380,000 +80,000 0.08% 188,100
2014-07-24 2014-07-22 0.480 300,000 +100,000 0.06% 144,000
2014-06-06 2014-06-04 0.405 200,000 +200,000 0.04% 81,000
2014-05-22 2014-05-20 0.400 0 -300,000
2014-05-21 2014-05-19 0.435 300,000 +300,000 0.06% 130,500
2014-05-20 2014-05-16 0.465 0 -740,000
2014-05-19 2014-05-15 0.430 740,000 +740,000 0.16% 318,200
2012-09-03 2012-08-30 0.395 0 -200,000
2012-08-31 2012-08-29 0.385 200,000 +200,000 0.04% 77,000
2012-08-29 2012-08-27 0.380 0 -700,000
2012-08-28 2012-08-24 0.420 700,000 -1,318,000 0.15% 294,000
2012-08-27 2012-08-23 0.420 2,018,000 -452,000 0.44% 847,560
2012-08-22 2012-08-20 0.380 2,470,000 -100,000 0.54% 938,600
2012-08-21 2012-08-17 0.425 2,570,000 -100,000 0.56% 1,092,250
2012-07-30 2012-07-26 0.415 2,670,000 +370,000 0.59% 1,108,050
2012-07-27 2012-07-25 0.410 2,300,000 +500,000 0.51% 943,000
2012-07-24 2012-07-20 0.420 1,800,000 -450,000 0.40% 756,000
2012-07-23 2012-07-19 0.425 2,250,000 -450,000 0.49% 956,250
2012-07-19 2012-07-17 0.430 2,700,000 +700,000 0.59% 1,161,000
2012-07-18 2012-07-16 0.420 2,000,000 +1,010,000 0.44% 840,000
2012-07-17 2012-07-13 0.420 990,000 +640,000 0.22% 415,800
2012-07-16 2012-07-12 0.425 350,000 +100,000 0.08% 148,750
2012-07-12 2012-07-10 0.445 250,000 +50,000 0.05% 111,250
2012-07-11 2012-07-09 0.445 200,000 +100,000 0.04% 89,000
2012-07-10 2012-07-06 0.450 100,000 -600,000 0.02% 45,000
2012-07-09 2012-07-05 0.455 700,000 -1,200,000 0.15% 318,500
2012-07-06 2012-07-04 0.450 1,900,000 -400,000 0.42% 855,000
2012-07-05 2012-07-03 0.450 2,300,000 -400,000 0.51% 1,035,000
2012-06-29 2012-06-27 0.430 2,700,000 +1,900,000 0.59% 1,161,000
2012-06-28 2012-06-26 0.420 800,000 +450,000 0.18% 336,000
2012-06-27 2012-06-25 0.435 350,000 +100,000 0.08% 152,250
2012-06-25 2012-06-21 0.430 250,000 +150,000 0.05% 107,500
2012-06-18 2012-06-14 0.450 100,000 -1,138,000 0.02% 45,000
2012-06-15 2012-06-13 0.460 1,238,000 -802,000 0.27% 569,480
2012-06-14 2012-06-12 0.460 2,040,000 -100,000 0.45% 938,400
2012-06-13 2012-06-11 0.455 2,140,000 +670,000 0.47% 973,700
2012-06-12 2012-06-08 0.450 1,470,000 +1,070,000 0.32% 661,500
2012-06-11 2012-06-07 0.455 400,000 -150,000 0.09% 182,000
2012-06-07 2012-06-05 0.445 550,000 +150,000 0.12% 244,750
2012-06-06 2012-06-04 0.440 400,000 -100,000 0.09% 176,000
2012-06-05 2012-06-01 0.455 500,000 +400,000 0.11% 227,500
2012-06-04 2012-05-31 0.450 100,000 -200,000 0.02% 45,000
2012-06-01 2012-05-30 0.455 300,000 +100,000 0.07% 136,500
2012-05-31 2012-05-29 0.460 200,000 -100,000 0.04% 92,000
2012-05-30 2012-05-28 0.460 300,000 +300,000 0.07% 138,000
2012-05-25 2012-05-23 0.470 0 -1,448,000
2012-05-24 2012-05-22 0.480 1,448,000 -1,050,000 0.32% 695,040
2012-05-22 2012-05-18 0.465 2,498,000 +48,000 0.55% 1,161,570
2012-05-18 2012-05-16 0.450 2,450,000 +400,000 0.54% 1,102,500
2012-05-17 2012-05-15 0.450 2,050,000 -300,000 0.45% 922,500
2012-05-16 2012-05-14 0.445 2,350,000 +100,000 0.52% 1,045,750
2012-05-11 2012-05-09 0.425 2,250,000 +780,000 0.49% 956,250
2012-05-10 2012-05-08 0.420 1,470,000 +1,250,000 0.32% 617,400
2012-05-09 2012-05-07 0.425 220,000 +120,000 0.05% 93,500
2012-05-08 2012-05-04 0.445 100,000 -100,000 0.02% 44,500
2012-05-07 2012-05-03 0.450 200,000 +200,000 0.04% 90,000
2012-05-04 2012-05-02 0.455 0 -320,000
2012-05-03 2012-04-30 0.455 320,000 +320,000 0.07% 145,600
2012-04-30 2012-04-26 0.450 0 -900,000
2012-04-27 2012-04-25 0.445 900,000 -600,000 0.20% 400,500
2012-04-26 2012-04-24 0.440 1,500,000 -200,000 0.34% 660,000
2012-04-25 2012-04-23 0.440 1,700,000 +100,000 0.38% 748,000
2012-04-24 2012-04-20 0.445 1,600,000 +500,000 0.36% 712,000
2012-04-23 2012-04-19 0.445 1,100,000 +1,000,000 0.25% 489,500
2012-04-19 2012-04-17 0.455 100,000 -400,000 0.02% 45,500
2012-04-18 2012-04-16 0.475 500,000 -312,000 0.11% 237,500
2012-04-17 2012-04-13 0.480 812,000 -200,000 0.18% 389,760
2012-04-16 2012-04-12 0.475 1,012,000 +500,000 0.23% 480,700
2012-04-13 2012-04-11 0.465 512,000 +412,000 0.11% 238,080
2012-04-12 2012-04-10 0.480 100,000 +100,000 0.02% 48,000
2012-04-11 2012-04-05 0.495 0 -200,000
2012-04-10 2012-04-03 0.495 200,000 -180,000 0.04% 99,000
2012-04-05 2012-04-02 0.495 380,000 -900,000 0.09% 188,100
2012-04-03 2012-03-30 0.500 1,280,000 -920,000 0.29% 640,000
2012-04-02 2012-03-29 0.500 2,200,000 +1,800,000 0.49% 1,100,000
2012-03-30 2012-03-28 0.490 400,000 +400,000 0.09% 196,000
2012-03-27 2012-03-23 0.510 0 -2,018,000
2012-03-26 2012-03-22 0.510 2,018,000 -382,000 0.45% 1,029,180
2012-03-22 2012-03-20 0.495 2,400,000 +780,000 0.54% 1,188,000
2012-03-21 2012-03-19 0.490 1,620,000 +1,520,000 0.36% 793,800
2012-03-19 2012-03-15 0.490 100,000 -300,000 0.02% 49,000
2012-03-16 2012-03-14 0.510 400,000 +100,000 0.09% 204,000
2012-03-15 2012-03-13 0.510 300,000 +300,000 0.07% 153,000
2012-03-13 2012-03-09 0.520 0 -300,000
2012-03-12 2012-03-08 0.520 300,000 +300,000 0.07% 156,000
2012-03-08 2012-03-06 0.510 0 -1,616,000
2012-03-07 2012-03-05 0.550 1,616,000 +1,436,000 0.36% 888,800
2012-03-06 2012-03-02 0.520 180,000 +180,000 0.04% 93,600
2012-03-05 2012-03-01 0.530 0 -1,100,000
2012-03-02 2012-02-29 0.530 1,100,000 -1,300,000 0.25% 583,000
2012-02-28 2012-02-24 0.500 2,400,000 +200,000 0.54% 1,200,000
2012-02-27 2012-02-23 0.495 2,200,000 +394,000 0.49% 1,089,000
2012-02-24 2012-02-22 0.500 1,806,000 +1,506,000 0.41% 903,000
2012-02-23 2012-02-21 0.500 300,000 +300,000 0.07% 150,000
2012-02-16 2012-02-14 0.550 0 -2,050,000
2012-02-15 2012-02-13 0.560 2,050,000 +50,000 0.46% 1,148,000
2012-02-13 2012-02-09 0.495 2,000,000 +2,000,000 0.45% 990,000
2012-02-07 2012-02-03 0.540 0 -2,000,000
2012-02-06 2012-02-02 0.530 2,000,000 +400,000 0.45% 1,060,000
2012-02-03 2012-02-01 0.495 1,600,000 +1,600,000 0.36% 792,000
2012-01-27 2012-01-20 0.500 0 -2,610,000
2012-01-20 2012-01-18 0.495 2,610,000 +2,610,000 0.59% 1,291,950
2012-01-16 2012-01-12 0.520 0 -1,000,000
2012-01-10 2012-01-06 0.500 1,000,000 +1,000,000 0.23% 500,000
2012-01-09 2012-01-05 0.520 0 -100,000
2012-01-06 2012-01-04 0.540 100,000 +100,000 0.02% 54,000
2012-01-04 2011-12-30 0.540 0 -1,000,000
2012-01-03 2011-12-29 0.530 1,000,000 +800,000 0.23% 530,000
2011-12-30 2011-12-28 0.490 200,000 +200,000 0.05% 98,000
2010-11-29 2010-11-25 0.800 0 -3,000,000
2010-11-26 2010-11-24 0.810 3,000,000 +3,000,000 0.68% 2,430,000
2007-06-26 2007-06-22 1.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top