History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,074,100 | +0 | 0.30% | 1,161,118 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-30 | 2025-09-26 | 0.290 | 4,074,100 | +0 | 0.30% | 1,181,489 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,074,100 | +0 | 0.30% | 1,140,748 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,074,100 | +0 | 0.30% | 1,262,971 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,074,100 | +0 | 0.30% | 1,181,489 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2025-09-09 | 2025-09-05 | 0.249 | 4,074,100 | +0 | 0.30% | 1,014,451 |
| 2025-09-08 | 2025-09-04 | 0.246 | 4,074,100 | +0 | 0.30% | 1,002,229 |
| 2025-09-05 | 2025-09-03 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,074,100 | +0 | 0.30% | 1,038,896 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,074,100 | +0 | 0.30% | 1,038,896 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,074,100 | +0 | 0.30% | 1,120,378 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,074,100 | +0 | 0.30% | 1,120,378 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,074,100 | +0 | 0.30% | 1,161,118 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,074,100 | +0 | 0.30% | 1,161,118 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,074,100 | +0 | 0.30% | 1,161,118 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,074,100 | +0 | 0.30% | 1,181,489 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,074,100 | +0 | 0.30% | 1,262,971 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,074,100 | +0 | 0.30% | 1,222,230 |
| 2025-08-15 | 2025-08-13 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,074,100 | +0 | 0.30% | 1,038,896 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,074,100 | +0 | 0.30% | 1,120,378 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,074,100 | +0 | 0.30% | 1,140,748 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2025-07-21 | 2025-07-17 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-07-18 | 2025-07-16 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2025-07-17 | 2025-07-15 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-07-16 | 2025-07-14 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-07-15 | 2025-07-11 | 0.222 | 4,074,100 | +0 | 0.30% | 904,450 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,074,100 | +0 | 0.30% | 904,450 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,074,100 | +0 | 0.30% | 904,450 |
| 2025-07-10 | 2025-07-08 | 0.206 | 4,074,100 | +0 | 0.30% | 839,265 |
| 2025-07-09 | 2025-07-07 | 0.226 | 4,074,100 | +0 | 0.30% | 920,747 |
| 2025-07-08 | 2025-07-04 | 0.226 | 4,074,100 | +0 | 0.30% | 920,747 |
| 2025-07-07 | 2025-07-03 | 0.225 | 4,074,100 | +0 | 0.30% | 916,672 |
| 2025-07-04 | 2025-07-02 | 0.225 | 4,074,100 | +0 | 0.30% | 916,672 |
| 2025-07-03 | 2025-06-30 | 0.224 | 4,074,100 | +0 | 0.30% | 912,598 |
| 2025-07-02 | 2025-06-27 | 0.225 | 4,074,100 | +0 | 0.30% | 916,672 |
| 2025-06-30 | 2025-06-26 | 0.225 | 4,074,100 | +0 | 0.30% | 916,672 |
| 2025-06-27 | 2025-06-25 | 0.227 | 4,074,100 | +0 | 0.30% | 924,821 |
| 2025-06-26 | 2025-06-24 | 0.228 | 4,074,100 | +0 | 0.30% | 928,895 |
| 2025-06-25 | 2025-06-23 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2025-06-23 | 2025-06-19 | 0.237 | 4,074,100 | +0 | 0.30% | 965,562 |
| 2025-06-20 | 2025-06-18 | 0.239 | 4,074,100 | +0 | 0.30% | 973,710 |
| 2025-06-19 | 2025-06-17 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-06-18 | 2025-06-16 | 0.202 | 4,074,100 | +0 | 0.30% | 822,968 |
| 2025-06-17 | 2025-06-13 | 0.202 | 4,074,100 | +0 | 0.30% | 822,968 |
| 2025-06-16 | 2025-06-12 | 0.202 | 4,074,100 | +0 | 0.30% | 822,968 |
| 2025-06-13 | 2025-06-11 | 0.201 | 4,074,100 | +0 | 0.30% | 818,894 |
| 2025-06-12 | 2025-06-10 | 0.198 | 4,074,100 | +0 | 0.30% | 806,672 |
| 2025-06-11 | 2025-06-09 | 0.213 | 4,074,100 | +0 | 0.30% | 867,783 |
| 2025-06-10 | 2025-06-06 | 0.219 | 4,074,100 | +0 | 0.30% | 892,228 |
| 2025-06-09 | 2025-06-05 | 0.239 | 4,074,100 | +0 | 0.30% | 973,710 |
| 2025-06-06 | 2025-06-04 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-06-04 | 2025-06-02 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2025-06-03 | 2025-05-30 | 0.244 | 4,074,100 | +0 | 0.30% | 994,080 |
| 2025-06-02 | 2025-05-29 | 0.241 | 4,074,100 | +0 | 0.30% | 981,858 |
| 2025-05-30 | 2025-05-28 | 0.249 | 4,074,100 | +0 | 0.30% | 1,014,451 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,074,100 | +0 | 0.30% | 1,181,489 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,074,100 | +0 | 0.30% | 985,932 |
| 2025-05-26 | 2025-05-22 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,074,100 | +0 | 0.30% | 794,450 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,074,100 | +0 | 0.30% | 794,450 |
| 2025-05-21 | 2025-05-19 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2025-05-20 | 2025-05-16 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-05-19 | 2025-05-15 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,074,100 | +0 | 0.30% | 798,524 |
| 2025-05-15 | 2025-05-13 | 0.197 | 4,074,100 | +0 | 0.30% | 802,598 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,074,100 | +0 | 0.30% | 798,524 |
| 2025-05-13 | 2025-05-09 | 0.196 | 4,074,100 | +0 | 0.30% | 798,524 |
| 2025-05-12 | 2025-05-08 | 0.198 | 4,074,100 | +0 | 0.30% | 806,672 |
| 2025-05-09 | 2025-05-07 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-05-08 | 2025-05-06 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-05-07 | 2025-05-02 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2025-05-02 | 2025-04-29 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2025-04-29 | 2025-04-25 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2025-04-28 | 2025-04-24 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2025-04-25 | 2025-04-23 | 0.183 | 4,074,100 | +0 | 0.30% | 745,560 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2025-04-22 | 2025-04-16 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-04-17 | 2025-04-15 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-04-16 | 2025-04-14 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-04-14 | 2025-04-10 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-04-11 | 2025-04-09 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2025-04-10 | 2025-04-08 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2025-04-09 | 2025-04-07 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2025-04-08 | 2025-04-03 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2025-04-07 | 2025-04-02 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2025-04-03 | 2025-04-01 | 0.189 | 4,074,100 | +0 | 0.30% | 770,005 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-04-01 | 2025-03-28 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2025-03-24 | 2025-03-20 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-03-21 | 2025-03-19 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-03-20 | 2025-03-18 | 0.191 | 4,074,100 | +0 | 0.30% | 778,153 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2025-03-14 | 2025-03-12 | 0.214 | 4,074,100 | +0 | 0.30% | 871,857 |
| 2025-03-13 | 2025-03-11 | 0.215 | 4,074,100 | +0 | 0.30% | 875,932 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-03-06 | 2025-03-04 | 0.244 | 4,074,100 | +0 | 0.30% | 994,080 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-03-03 | 2025-02-27 | 0.210 | 4,074,100 | +0 | 0.30% | 855,561 |
| 2025-02-28 | 2025-02-26 | 0.237 | 4,074,100 | +0 | 0.30% | 965,562 |
| 2025-02-27 | 2025-02-25 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2025-02-26 | 2025-02-24 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2025-02-25 | 2025-02-21 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2025-02-24 | 2025-02-20 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2025-02-21 | 2025-02-19 | 0.215 | 4,074,100 | +0 | 0.30% | 875,932 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,074,100 | +0 | 0.30% | 855,561 |
| 2025-02-19 | 2025-02-17 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2025-02-18 | 2025-02-14 | 0.194 | 4,074,100 | +0 | 0.30% | 790,375 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-02-13 | 2025-02-11 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2025-02-12 | 2025-02-10 | 0.217 | 4,074,100 | +0 | 0.30% | 884,080 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2025-02-04 | 2025-01-28 | 0.183 | 4,074,100 | +0 | 0.30% | 745,560 |
| 2025-02-03 | 2025-01-24 | 0.176 | 4,074,100 | +0 | 0.30% | 717,042 |
| 2025-01-27 | 2025-01-23 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-01-24 | 2025-01-22 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-01-23 | 2025-01-21 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-01-22 | 2025-01-20 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2025-01-21 | 2025-01-17 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2025-01-20 | 2025-01-16 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2025-01-17 | 2025-01-15 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-01-10 | 2025-01-08 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2025-01-09 | 2025-01-07 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-01-08 | 2025-01-06 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-01-06 | 2025-01-02 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2024-12-27 | 2024-12-20 | 0.250 | 4,074,100 | +0 | 0.30% | 1,018,525 |
| 2024-12-23 | 2024-12-19 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2024-12-20 | 2024-12-18 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2024-12-19 | 2024-12-17 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2024-12-18 | 2024-12-16 | 0.225 | 4,074,100 | +0 | 0.30% | 916,672 |
| 2024-12-17 | 2024-12-13 | 0.229 | 4,074,100 | +0 | 0.30% | 932,969 |
| 2024-12-16 | 2024-12-12 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2024-12-13 | 2024-12-11 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2024-12-12 | 2024-12-10 | 0.231 | 4,074,100 | +0 | 0.30% | 941,117 |
| 2024-12-11 | 2024-12-09 | 0.231 | 4,074,100 | +0 | 0.30% | 941,117 |
| 2024-12-10 | 2024-12-06 | 0.248 | 4,074,100 | +0 | 0.30% | 1,010,377 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,074,100 | +0 | 0.30% | 1,038,896 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,074,100 | +0 | 0.30% | 1,161,118 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,074,100 | +0 | 0.30% | 1,201,860 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,074,100 | +0 | 0.30% | 1,242,600 |
| 2024-12-02 | 2024-11-28 | 0.320 | 4,074,100 | +0 | 0.30% | 1,303,712 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,074,100 | +0 | 0.30% | 1,161,118 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,074,100 | +0 | 0.30% | 1,038,896 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,074,100 | +0 | 0.30% | 1,120,378 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,074,100 | +0 | 0.30% | 1,140,748 |
| 2024-11-25 | 2024-11-21 | 0.345 | 4,074,100 | +0 | 0.30% | 1,405,564 |
| 2024-11-22 | 2024-11-20 | 0.345 | 4,074,100 | +0 | 0.30% | 1,405,564 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,074,100 | +0 | 0.30% | 1,425,935 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,074,100 | +0 | 0.30% | 1,405,564 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,074,100 | +0 | 0.30% | 1,446,306 |
| 2024-11-18 | 2024-11-14 | 0.370 | 4,074,100 | +0 | 0.30% | 1,507,417 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,074,100 | +0 | 0.30% | 1,548,158 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,074,100 | +0 | 0.30% | 1,548,158 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,074,100 | +0 | 0.30% | 1,548,158 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,074,100 | +0 | 0.30% | 1,548,158 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,074,100 | +0 | 0.30% | 1,548,158 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,074,100 | +0 | 0.30% | 1,425,935 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,074,100 | +0 | 0.30% | 1,303,712 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,074,100 | +0 | 0.30% | 1,262,971 |
| 2024-11-05 | 2024-11-01 | 0.310 | 4,074,100 | +0 | 0.30% | 1,262,971 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,074,100 | +0 | 0.30% | 1,262,971 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,074,100 | +0 | 0.30% | 1,181,489 |
| 2024-10-31 | 2024-10-29 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2024-10-30 | 2024-10-28 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2024-10-29 | 2024-10-25 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2024-10-28 | 2024-10-24 | 0.265 | 4,074,100 | +0 | 0.30% | 1,079,636 |
| 2024-10-25 | 2024-10-23 | 0.270 | 4,074,100 | +0 | 0.30% | 1,100,007 |
| 2024-10-24 | 2024-10-22 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,074,100 | +0 | 0.30% | 1,059,266 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2024-10-21 | 2024-10-17 | 0.248 | 4,074,100 | +0 | 0.30% | 1,010,377 |
| 2024-10-18 | 2024-10-16 | 0.248 | 4,074,100 | +0 | 0.30% | 1,010,377 |
| 2024-10-17 | 2024-10-15 | 0.237 | 4,074,100 | +0 | 0.30% | 965,562 |
| 2024-10-16 | 2024-10-14 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2024-10-15 | 2024-10-10 | 0.245 | 4,074,100 | +0 | 0.30% | 998,154 |
| 2024-10-14 | 2024-10-09 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2024-10-10 | 2024-10-08 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2024-10-09 | 2024-10-07 | 0.242 | 4,074,100 | +0 | 0.30% | 985,932 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2024-10-07 | 2024-10-03 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2024-10-04 | 2024-10-02 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2024-10-03 | 2024-09-30 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-10-02 | 2024-09-27 | 0.204 | 4,074,100 | +0 | 0.30% | 831,116 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-09-27 | 2024-09-25 | 0.192 | 4,074,100 | +0 | 0.30% | 782,227 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-09-25 | 2024-09-23 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-09-24 | 2024-09-20 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-09-23 | 2024-09-19 | 0.145 | 4,074,100 | +0 | 0.30% | 590,744 |
| 2024-09-20 | 2024-09-17 | 0.168 | 4,074,100 | +0 | 0.30% | 684,449 |
| 2024-09-19 | 2024-09-16 | 0.174 | 4,074,100 | +0 | 0.30% | 708,893 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,074,100 | +0 | 0.30% | 725,190 |
| 2024-09-16 | 2024-09-12 | 0.178 | 4,074,100 | +0 | 0.30% | 725,190 |
| 2024-09-13 | 2024-09-11 | 0.179 | 4,074,100 | +0 | 0.30% | 729,264 |
| 2024-09-12 | 2024-09-10 | 0.179 | 4,074,100 | +0 | 0.30% | 729,264 |
| 2024-09-11 | 2024-09-09 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-09-10 | 2024-09-05 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-09-09 | 2024-09-04 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-09-05 | 2024-09-03 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-09-04 | 2024-09-02 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-09-03 | 2024-08-30 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-09-02 | 2024-08-29 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-08-30 | 2024-08-28 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-29 | 2024-08-27 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-28 | 2024-08-26 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-27 | 2024-08-23 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-26 | 2024-08-22 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-23 | 2024-08-21 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-22 | 2024-08-20 | 0.186 | 4,074,100 | +0 | 0.30% | 757,783 |
| 2024-08-21 | 2024-08-19 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-08-20 | 2024-08-16 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-08-19 | 2024-08-15 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-08-16 | 2024-08-14 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-08-15 | 2024-08-13 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-13 | 2024-08-09 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-12 | 2024-08-08 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-09 | 2024-08-07 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-08 | 2024-08-06 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-07 | 2024-08-05 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-06 | 2024-08-02 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-05 | 2024-08-01 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-02 | 2024-07-31 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-08-01 | 2024-07-30 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-07-31 | 2024-07-29 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-07-30 | 2024-07-26 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-07-29 | 2024-07-25 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-07-18 | 2024-07-16 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2024-07-17 | 2024-07-15 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2024-07-16 | 2024-07-12 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2024-07-15 | 2024-07-11 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2024-07-12 | 2024-07-10 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2024-07-11 | 2024-07-09 | 0.193 | 4,074,100 | +0 | 0.30% | 786,301 |
| 2024-07-10 | 2024-07-08 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-07-09 | 2024-07-05 | 0.177 | 4,074,100 | +0 | 0.30% | 721,116 |
| 2024-07-08 | 2024-07-04 | 0.178 | 4,074,100 | +0 | 0.30% | 725,190 |
| 2024-07-05 | 2024-07-03 | 0.166 | 4,074,100 | +0 | 0.30% | 676,301 |
| 2024-07-04 | 2024-07-02 | 0.166 | 4,074,100 | +0 | 0.30% | 676,301 |
| 2024-07-03 | 2024-06-28 | 0.166 | 4,074,100 | +0 | 0.30% | 676,301 |
| 2024-07-02 | 2024-06-27 | 0.139 | 4,074,100 | +0 | 0.30% | 566,300 |
| 2024-06-28 | 2024-06-26 | 0.140 | 4,074,100 | +0 | 0.30% | 570,374 |
| 2024-06-27 | 2024-06-25 | 0.153 | 4,074,100 | +0 | 0.30% | 623,337 |
| 2024-06-26 | 2024-06-24 | 0.153 | 4,074,100 | +0 | 0.30% | 623,337 |
| 2024-06-25 | 2024-06-21 | 0.155 | 4,074,100 | +0 | 0.30% | 631,486 |
| 2024-06-24 | 2024-06-20 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-06-21 | 2024-06-19 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-19 | 2024-06-17 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-06-18 | 2024-06-14 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-06-05 | 2024-06-03 | 0.205 | 4,074,100 | +0 | 0.30% | 835,190 |
| 2024-06-04 | 2024-05-31 | 0.208 | 4,074,100 | +0 | 0.30% | 847,413 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2024-05-31 | 2024-05-29 | 0.177 | 4,074,100 | +0 | 0.30% | 721,116 |
| 2024-05-30 | 2024-05-28 | 0.177 | 4,074,100 | +0 | 0.30% | 721,116 |
| 2024-05-29 | 2024-05-27 | 0.166 | 4,074,100 | +0 | 0.30% | 676,301 |
| 2024-05-28 | 2024-05-24 | 0.174 | 4,074,100 | +0 | 0.30% | 708,893 |
| 2024-05-27 | 2024-05-23 | 0.174 | 4,074,100 | +0 | 0.30% | 708,893 |
| 2024-05-24 | 2024-05-22 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-23 | 2024-05-21 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-22 | 2024-05-20 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-21 | 2024-05-17 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-20 | 2024-05-16 | 0.178 | 4,074,100 | +0 | 0.30% | 725,190 |
| 2024-05-17 | 2024-05-14 | 0.178 | 4,074,100 | +0 | 0.30% | 725,190 |
| 2024-05-16 | 2024-05-13 | 0.179 | 4,074,100 | +0 | 0.30% | 729,264 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-05-13 | 2024-05-09 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-10 | 2024-05-08 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-09 | 2024-05-07 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-08 | 2024-05-06 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2024-05-07 | 2024-05-03 | 0.165 | 4,074,100 | +0 | 0.30% | 672,226 |
| 2024-05-06 | 2024-05-02 | 0.177 | 4,074,100 | +0 | 0.30% | 721,116 |
| 2024-05-03 | 2024-04-30 | 0.177 | 4,074,100 | +0 | 0.30% | 721,116 |
| 2024-05-02 | 2024-04-29 | 0.182 | 4,074,100 | +0 | 0.30% | 741,486 |
| 2024-04-30 | 2024-04-26 | 0.194 | 4,074,100 | +0 | 0.30% | 790,375 |
| 2024-04-29 | 2024-04-25 | 0.229 | 4,074,100 | +0 | 0.30% | 932,969 |
| 2024-04-26 | 2024-04-24 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2024-04-25 | 2024-04-23 | 0.238 | 4,074,100 | +0 | 0.30% | 969,636 |
| 2024-04-24 | 2024-04-22 | 0.238 | 4,074,100 | +0 | 0.30% | 969,636 |
| 2024-04-23 | 2024-04-19 | 0.238 | 4,074,100 | +0 | 0.30% | 969,636 |
| 2024-04-22 | 2024-04-18 | 0.241 | 4,074,100 | +0 | 0.30% | 981,858 |
| 2024-04-19 | 2024-04-17 | 0.241 | 4,074,100 | +0 | 0.30% | 981,858 |
| 2024-04-18 | 2024-04-16 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2024-04-17 | 2024-04-15 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2024-04-16 | 2024-04-12 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2024-04-15 | 2024-04-11 | 0.240 | 4,074,100 | +0 | 0.30% | 977,784 |
| 2024-04-12 | 2024-04-10 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-04-11 | 2024-04-09 | 0.235 | 4,074,100 | +0 | 0.30% | 957,414 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2024-04-09 | 2024-04-05 | 0.224 | 4,074,100 | +0 | 0.30% | 912,598 |
| 2024-04-08 | 2024-04-03 | 0.224 | 4,074,100 | +0 | 0.30% | 912,598 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2024-04-03 | 2024-03-28 | 0.230 | 4,074,100 | +0 | 0.30% | 937,043 |
| 2024-04-02 | 2024-03-27 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-26 | 2024-03-22 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-25 | 2024-03-21 | 0.209 | 4,074,100 | +0 | 0.30% | 851,487 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,074,100 | +0 | 0.30% | 896,302 |
| 2024-03-21 | 2024-03-19 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-20 | 2024-03-18 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,074,100 | +0 | 0.30% | 814,820 |
| 2024-03-18 | 2024-03-14 | 0.215 | 4,074,100 | +0 | 0.30% | 875,932 |
| 2024-03-15 | 2024-03-13 | 0.207 | 4,074,100 | +0 | 0.30% | 843,339 |
| 2024-03-14 | 2024-03-12 | 0.210 | 4,074,100 | +0 | 0.30% | 855,561 |
| 2024-03-13 | 2024-03-11 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2024-03-12 | 2024-03-08 | 0.199 | 4,074,100 | +0 | 0.30% | 810,746 |
| 2024-03-11 | 2024-03-07 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-03-08 | 2024-03-06 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2024-03-07 | 2024-03-05 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2024-03-06 | 2024-03-04 | 0.183 | 4,074,100 | +0 | 0.30% | 745,560 |
| 2024-03-05 | 2024-03-01 | 0.184 | 4,074,100 | +0 | 0.30% | 749,634 |
| 2024-03-04 | 2024-02-29 | 0.190 | 4,074,100 | +0 | 0.30% | 774,079 |
| 2024-03-01 | 2024-02-28 | 0.170 | 4,074,100 | +0 | 0.30% | 692,597 |
| 2024-02-29 | 2024-02-27 | 0.165 | 4,074,100 | +0 | 0.30% | 672,226 |
| 2024-02-28 | 2024-02-26 | 0.165 | 4,074,100 | +0 | 0.30% | 672,226 |
| 2024-02-27 | 2024-02-23 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-02-26 | 2024-02-22 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-02-23 | 2024-02-21 | 0.157 | 4,074,100 | +0 | 0.30% | 639,634 |
| 2024-02-22 | 2024-02-20 | 0.157 | 4,074,100 | +0 | 0.30% | 639,634 |
| 2024-02-21 | 2024-02-19 | 0.170 | 4,074,100 | +0 | 0.30% | 692,597 |
| 2024-02-20 | 2024-02-16 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2024-02-19 | 2024-02-15 | 0.169 | 4,074,100 | +0 | 0.30% | 688,523 |
| 2024-02-16 | 2024-02-14 | 0.169 | 4,074,100 | +0 | 0.30% | 688,523 |
| 2024-02-15 | 2024-02-09 | 0.169 | 4,074,100 | +0 | 0.30% | 688,523 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,074,100 | +0 | 0.30% | 692,597 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-02-06 | 2024-02-02 | 0.155 | 4,074,100 | +0 | 0.30% | 631,486 |
| 2024-02-05 | 2024-02-01 | 0.147 | 4,074,100 | +0 | 0.30% | 598,893 |
| 2024-02-02 | 2024-01-31 | 0.147 | 4,074,100 | +0 | 0.30% | 598,893 |
| 2024-02-01 | 2024-01-30 | 0.150 | 4,074,100 | +0 | 0.30% | 611,115 |
| 2024-01-31 | 2024-01-29 | 0.170 | 4,074,100 | +0 | 0.30% | 692,597 |
| 2024-01-30 | 2024-01-26 | 0.170 | 4,074,100 | +0 | 0.30% | 692,597 |
| 2024-01-29 | 2024-01-25 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2024-01-26 | 2024-01-24 | 0.166 | 4,074,100 | +0 | 0.30% | 676,301 |
| 2024-01-25 | 2024-01-23 | 0.154 | 4,074,100 | +0 | 0.30% | 627,411 |
| 2024-01-24 | 2024-01-22 | 0.151 | 4,074,100 | +0 | 0.30% | 615,189 |
| 2024-01-23 | 2024-01-19 | 0.179 | 4,074,100 | +0 | 0.30% | 729,264 |
| 2024-01-22 | 2024-01-18 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2024-01-19 | 2024-01-17 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2024-01-18 | 2024-01-16 | 0.185 | 4,074,100 | +0 | 0.30% | 753,708 |
| 2024-01-17 | 2024-01-15 | 0.153 | 4,074,100 | +0 | 0.30% | 623,337 |
| 2024-01-16 | 2024-01-12 | 0.153 | 4,074,100 | +0 | 0.30% | 623,337 |
| 2024-01-15 | 2024-01-11 | 0.153 | 4,074,100 | +0 | 0.30% | 623,337 |
| 2024-01-12 | 2024-01-10 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-01-11 | 2024-01-09 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-01-10 | 2024-01-08 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-01-09 | 2024-01-05 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-01-08 | 2024-01-04 | 0.168 | 4,074,100 | +0 | 0.30% | 684,449 |
| 2024-01-05 | 2024-01-03 | 0.172 | 4,074,100 | +0 | 0.30% | 700,745 |
| 2024-01-04 | 2024-01-02 | 0.151 | 4,074,100 | +0 | 0.30% | 615,189 |
| 2024-01-03 | 2023-12-29 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2024-01-02 | 2023-12-28 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2023-12-29 | 2023-12-27 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2023-12-28 | 2023-12-22 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2023-12-27 | 2023-12-21 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2023-12-22 | 2023-12-20 | 0.160 | 4,074,100 | +0 | 0.30% | 651,856 |
| 2023-12-21 | 2023-12-19 | 0.164 | 4,074,100 | +0 | 0.30% | 668,152 |
| 2023-12-20 | 2023-12-18 | 0.164 | 4,074,100 | +0 | 0.30% | 668,152 |
| 2023-12-19 | 2023-12-15 | 0.164 | 4,074,100 | +0 | 0.30% | 668,152 |
| 2023-12-18 | 2023-12-14 | 0.155 | 4,074,100 | +0 | 0.30% | 631,486 |
| 2023-12-15 | 2023-12-13 | 0.155 | 4,074,100 | +0 | 0.30% | 631,486 |
| 2023-12-14 | 2023-12-12 | 0.155 | 4,074,100 | +0 | 0.30% | 631,486 |
| 2023-12-13 | 2023-12-11 | 0.163 | 4,074,100 | +0 | 0.30% | 664,078 |
| 2023-12-12 | 2023-12-08 | 0.167 | 4,074,100 | +0 | 0.30% | 680,375 |
| 2023-12-11 | 2023-12-07 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2023-12-07 | 2023-12-05 | 0.181 | 4,074,100 | +0 | 0.30% | 737,412 |
| 2023-12-06 | 2023-12-04 | 0.181 | 4,074,100 | +0 | 0.30% | 737,412 |
| 2023-12-05 | 2023-12-01 | 0.156 | 4,074,100 | +0 | 0.30% | 635,560 |
| 2023-12-04 | 2023-11-30 | 0.188 | 4,074,100 | +0 | 0.30% | 765,931 |
| 2023-12-01 | 2023-11-29 | 0.175 | 4,074,100 | +0 | 0.30% | 712,968 |
| 2023-11-30 | 2023-11-28 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2023-11-29 | 2023-11-27 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2023-11-28 | 2023-11-24 | 0.180 | 4,074,100 | +0 | 0.30% | 733,338 |
| 2023-11-27 | 2023-11-23 | 0.170 | 4,074,100 | +0 | 0.30% | 692,597 |
| 2023-11-24 | 2023-11-22 | 0.151 | 4,074,100 | +0 | 0.30% | 615,189 |
| 2023-11-23 | 2023-11-21 | 0.150 | 4,074,100 | +0 | 0.36% | 611,115 |
| 2023-11-22 | 2023-11-20 | 0.145 | 4,074,100 | +0 | 0.36% | 590,744 |
| 2023-11-21 | 2023-11-17 | 0.145 | 4,074,100 | +0 | 0.36% | 590,744 |
| 2023-11-20 | 2023-11-16 | 0.161 | 4,074,100 | +0 | 0.36% | 655,930 |
| 2023-11-17 | 2023-11-15 | 0.142 | 4,074,100 | +0 | 0.36% | 578,522 |
| 2023-11-16 | 2023-11-14 | 0.146 | 4,074,100 | +0 | 0.36% | 594,819 |
| 2023-11-15 | 2023-11-13 | 0.142 | 4,074,100 | +0 | 0.36% | 578,522 |
| 2023-11-14 | 2023-11-10 | 0.150 | 4,074,100 | +0 | 0.36% | 611,115 |
| 2023-11-13 | 2023-11-09 | 0.136 | 4,074,100 | +0 | 0.36% | 554,078 |
| 2023-11-10 | 2023-11-08 | 0.136 | 4,074,100 | +0 | 0.36% | 554,078 |
| 2023-11-09 | 2023-11-07 | 0.140 | 4,074,100 | +0 | 0.36% | 570,374 |
| 2023-11-08 | 2023-11-06 | 0.141 | 4,074,100 | +0 | 0.36% | 574,448 |
| 2023-11-07 | 2023-11-03 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-11-06 | 2023-11-02 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-11-03 | 2023-11-01 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-11-02 | 2023-10-31 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-10-30 | 2023-10-26 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-10-27 | 2023-10-25 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-10-26 | 2023-10-24 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-10-25 | 2023-10-20 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-10-24 | 2023-10-19 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-10-20 | 2023-10-18 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-10-19 | 2023-10-17 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-10-18 | 2023-10-16 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-10-17 | 2023-10-13 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-10-16 | 2023-10-12 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-10-13 | 2023-10-11 | 0.192 | 4,074,100 | +0 | 0.36% | 782,227 |
| 2023-10-12 | 2023-10-10 | 0.155 | 4,074,100 | +0 | 0.36% | 631,486 |
| 2023-10-11 | 2023-10-09 | 0.155 | 4,074,100 | +0 | 0.36% | 631,486 |
| 2023-10-10 | 2023-10-06 | 0.155 | 4,074,100 | +0 | 0.36% | 631,486 |
| 2023-10-09 | 2023-10-05 | 0.150 | 4,074,100 | +0 | 0.36% | 611,115 |
| 2023-10-06 | 2023-10-04 | 0.150 | 4,074,100 | +0 | 0.36% | 611,115 |
| 2023-10-05 | 2023-10-03 | 0.146 | 4,074,100 | +0 | 0.36% | 594,819 |
| 2023-10-04 | 2023-09-29 | 0.145 | 4,074,100 | +0 | 0.36% | 590,744 |
| 2023-10-03 | 2023-09-28 | 0.140 | 4,074,100 | +0 | 0.36% | 570,374 |
| 2023-09-29 | 2023-09-27 | 0.155 | 4,074,100 | +0 | 0.36% | 631,486 |
| 2023-09-28 | 2023-09-26 | 0.145 | 4,074,100 | +0 | 0.36% | 590,744 |
| 2023-09-27 | 2023-09-25 | 0.156 | 4,074,100 | +0 | 0.36% | 635,560 |
| 2023-09-26 | 2023-09-22 | 0.156 | 4,074,100 | +0 | 0.36% | 635,560 |
| 2023-09-25 | 2023-09-21 | 0.156 | 4,074,100 | +0 | 0.36% | 635,560 |
| 2023-09-22 | 2023-09-20 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-09-21 | 2023-09-19 | 0.168 | 4,074,100 | +0 | 0.36% | 684,449 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-19 | 2023-09-15 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-18 | 2023-09-14 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-15 | 2023-09-13 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-13 | 2023-09-11 | 0.178 | 4,074,100 | +0 | 0.36% | 725,190 |
| 2023-09-12 | 2023-09-07 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-11 | 2023-09-06 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-09-07 | 2023-09-05 | 0.161 | 4,074,100 | +0 | 0.36% | 655,930 |
| 2023-09-06 | 2023-09-04 | 0.163 | 4,074,100 | +0 | 0.36% | 664,078 |
| 2023-09-05 | 2023-08-31 | 0.163 | 4,074,100 | +0 | 0.36% | 664,078 |
| 2023-09-04 | 2023-08-30 | 0.163 | 4,074,100 | +0 | 0.36% | 664,078 |
| 2023-08-31 | 2023-08-29 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-08-30 | 2023-08-28 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-08-29 | 2023-08-25 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-08-28 | 2023-08-24 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-08-25 | 2023-08-23 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-08-24 | 2023-08-22 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-08-23 | 2023-08-21 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-08-22 | 2023-08-18 | 0.199 | 4,074,100 | +0 | 0.36% | 810,746 |
| 2023-08-21 | 2023-08-17 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-08-18 | 2023-08-16 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-08-17 | 2023-08-15 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-08-16 | 2023-08-14 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-08-15 | 2023-08-11 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-08-14 | 2023-08-10 | 0.163 | 4,074,100 | +0 | 0.36% | 664,078 |
| 2023-08-11 | 2023-08-09 | 0.167 | 4,074,100 | +0 | 0.36% | 680,375 |
| 2023-08-10 | 2023-08-08 | 0.167 | 4,074,100 | +0 | 0.36% | 680,375 |
| 2023-08-09 | 2023-08-07 | 0.167 | 4,074,100 | +0 | 0.36% | 680,375 |
| 2023-08-08 | 2023-08-04 | 0.178 | 4,074,100 | +0 | 0.36% | 725,190 |
| 2023-08-07 | 2023-08-03 | 0.178 | 4,074,100 | +0 | 0.36% | 725,190 |
| 2023-08-04 | 2023-08-02 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2023-08-03 | 2023-08-01 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2023-08-02 | 2023-07-31 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2023-08-01 | 2023-07-28 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2023-07-31 | 2023-07-27 | 0.169 | 4,074,100 | +0 | 0.36% | 688,523 |
| 2023-07-28 | 2023-07-26 | 0.169 | 4,074,100 | +0 | 0.36% | 688,523 |
| 2023-07-27 | 2023-07-25 | 0.172 | 4,074,100 | +0 | 0.36% | 700,745 |
| 2023-07-26 | 2023-07-24 | 0.172 | 4,074,100 | +0 | 0.36% | 700,745 |
| 2023-07-25 | 2023-07-21 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-07-24 | 2023-07-20 | 0.159 | 4,074,100 | +0 | 0.36% | 647,782 |
| 2023-07-21 | 2023-07-19 | 0.162 | 4,074,100 | +0 | 0.36% | 660,004 |
| 2023-07-20 | 2023-07-18 | 0.162 | 4,074,100 | +0 | 0.36% | 660,004 |
| 2023-07-19 | 2023-07-14 | 0.162 | 4,074,100 | +0 | 0.36% | 660,004 |
| 2023-07-18 | 2023-07-13 | 0.165 | 4,074,100 | +0 | 0.36% | 672,226 |
| 2023-07-14 | 2023-07-12 | 0.172 | 4,074,100 | +0 | 0.36% | 700,745 |
| 2023-07-13 | 2023-07-11 | 0.174 | 4,074,100 | +0 | 0.36% | 708,893 |
| 2023-07-12 | 2023-07-10 | 0.174 | 4,074,100 | +0 | 0.36% | 708,893 |
| 2023-07-11 | 2023-07-07 | 0.165 | 4,074,100 | +0 | 0.36% | 672,226 |
| 2023-07-10 | 2023-07-06 | 0.165 | 4,074,100 | +0 | 0.36% | 672,226 |
| 2023-07-07 | 2023-07-05 | 0.165 | 4,074,100 | +0 | 0.36% | 672,226 |
| 2023-07-06 | 2023-07-04 | 0.165 | 4,074,100 | +0 | 0.36% | 672,226 |
| 2023-07-05 | 2023-07-03 | 0.165 | 4,074,100 | +0 | 0.36% | 672,226 |
| 2023-07-04 | 2023-06-30 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-07-03 | 2023-06-29 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-30 | 2023-06-28 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-29 | 2023-06-27 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-28 | 2023-06-26 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-27 | 2023-06-23 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-26 | 2023-06-21 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-23 | 2023-06-20 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-21 | 2023-06-19 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-20 | 2023-06-16 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-19 | 2023-06-15 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-06-16 | 2023-06-14 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-06-15 | 2023-06-13 | 0.150 | 4,074,100 | +0 | 0.36% | 611,115 |
| 2023-06-14 | 2023-06-12 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-13 | 2023-06-09 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-12 | 2023-06-08 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-09 | 2023-06-07 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-08 | 2023-06-06 | 0.170 | 4,074,100 | +0 | 0.36% | 692,597 |
| 2023-06-07 | 2023-06-05 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-06-06 | 2023-06-02 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-06-05 | 2023-06-01 | 0.173 | 4,074,100 | +0 | 0.36% | 704,819 |
| 2023-06-02 | 2023-05-31 | 0.173 | 4,074,100 | +0 | 0.36% | 704,819 |
| 2023-06-01 | 2023-05-30 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-05-31 | 2023-05-29 | 0.175 | 4,074,100 | +0 | 0.36% | 712,968 |
| 2023-05-30 | 2023-05-25 | 0.183 | 4,074,100 | +0 | 0.36% | 745,560 |
| 2023-05-29 | 2023-05-24 | 0.183 | 4,074,100 | +0 | 0.36% | 745,560 |
| 2023-05-25 | 2023-05-23 | 0.179 | 4,074,100 | +0 | 0.36% | 729,264 |
| 2023-05-24 | 2023-05-22 | 0.184 | 4,074,100 | +0 | 0.36% | 749,634 |
| 2023-05-23 | 2023-05-19 | 0.187 | 4,074,100 | +0 | 0.36% | 761,857 |
| 2023-05-22 | 2023-05-18 | 0.172 | 4,074,100 | +0 | 0.36% | 700,745 |
| 2023-05-19 | 2023-05-17 | 0.172 | 4,074,100 | +0 | 0.36% | 700,745 |
| 2023-05-18 | 2023-05-16 | 0.184 | 4,074,100 | +0 | 0.36% | 749,634 |
| 2023-05-17 | 2023-05-15 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-05-16 | 2023-05-12 | 0.181 | 4,074,100 | +0 | 0.36% | 737,412 |
| 2023-05-15 | 2023-05-11 | 0.184 | 4,074,100 | +0 | 0.36% | 749,634 |
| 2023-05-12 | 2023-05-10 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-05-11 | 2023-05-09 | 0.160 | 4,074,100 | +0 | 0.36% | 651,856 |
| 2023-05-10 | 2023-05-08 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-05-09 | 2023-05-05 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-05-08 | 2023-05-04 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-05-05 | 2023-05-03 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-05-04 | 2023-05-02 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-05-03 | 2023-04-28 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-05-02 | 2023-04-27 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2023-04-28 | 2023-04-26 | 0.197 | 4,074,100 | +0 | 0.36% | 802,598 |
| 2023-04-27 | 2023-04-25 | 0.198 | 4,074,100 | +0 | 0.36% | 806,672 |
| 2023-04-26 | 2023-04-24 | 0.198 | 4,074,100 | +0 | 0.36% | 806,672 |
| 2023-04-25 | 2023-04-21 | 0.198 | 4,074,100 | +0 | 0.36% | 806,672 |
| 2023-04-24 | 2023-04-20 | 0.199 | 4,074,100 | +0 | 0.36% | 810,746 |
| 2023-04-21 | 2023-04-19 | 0.199 | 4,074,100 | +0 | 0.36% | 810,746 |
| 2023-04-20 | 2023-04-18 | 0.199 | 4,074,100 | +0 | 0.36% | 810,746 |
| 2023-04-19 | 2023-04-17 | 0.205 | 4,074,100 | +0 | 0.36% | 835,190 |
| 2023-04-18 | 2023-04-14 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2023-04-17 | 2023-04-13 | 0.199 | 4,074,100 | +0 | 0.36% | 810,746 |
| 2023-04-14 | 2023-04-12 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-04-13 | 2023-04-11 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-04-12 | 2023-04-06 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-04-11 | 2023-04-04 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-04-06 | 2023-04-03 | 0.188 | 4,074,100 | +0 | 0.36% | 765,931 |
| 2023-04-04 | 2023-03-31 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-04-03 | 2023-03-30 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-31 | 2023-03-29 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-30 | 2023-03-28 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-29 | 2023-03-27 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-28 | 2023-03-24 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-27 | 2023-03-23 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-24 | 2023-03-22 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-23 | 2023-03-21 | 0.178 | 4,074,100 | +0 | 0.36% | 725,190 |
| 2023-03-22 | 2023-03-20 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-03-21 | 2023-03-17 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2023-03-20 | 2023-03-16 | 0.181 | 4,074,100 | +0 | 0.36% | 737,412 |
| 2023-03-17 | 2023-03-15 | 0.185 | 4,074,100 | +0 | 0.36% | 753,708 |
| 2023-03-16 | 2023-03-14 | 0.185 | 4,074,100 | +0 | 0.36% | 753,708 |
| 2023-03-15 | 2023-03-13 | 0.161 | 4,074,100 | +0 | 0.36% | 655,930 |
| 2023-03-14 | 2023-03-10 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-13 | 2023-03-09 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-10 | 2023-03-08 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2023-03-09 | 2023-03-07 | 0.183 | 4,074,100 | +0 | 0.36% | 745,560 |
| 2023-03-08 | 2023-03-06 | 0.199 | 4,074,100 | +0 | 0.36% | 810,746 |
| 2023-03-07 | 2023-03-03 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2023-03-06 | 2023-03-02 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2023-03-03 | 2023-03-01 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2023-03-02 | 2023-02-28 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2023-03-01 | 2023-02-27 | 0.209 | 4,074,100 | +0 | 0.36% | 851,487 |
| 2023-02-28 | 2023-02-24 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-02-27 | 2023-02-23 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-02-24 | 2023-02-22 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-02-23 | 2023-02-21 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,074,100 | +0 | 0.36% | 908,524 |
| 2023-02-21 | 2023-02-17 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2023-02-20 | 2023-02-16 | 0.223 | 4,074,100 | +0 | 0.36% | 908,524 |
| 2023-02-17 | 2023-02-15 | 0.225 | 4,074,100 | +0 | 0.36% | 916,672 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,074,100 | +0 | 0.36% | 916,672 |
| 2023-02-15 | 2023-02-13 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2023-02-14 | 2023-02-10 | 0.233 | 4,074,100 | +0 | 0.36% | 949,265 |
| 2023-02-13 | 2023-02-09 | 0.224 | 4,074,100 | +0 | 0.36% | 912,598 |
| 2023-02-10 | 2023-02-08 | 0.224 | 4,074,100 | +0 | 0.36% | 912,598 |
| 2023-02-09 | 2023-02-07 | 0.224 | 4,074,100 | +0 | 0.36% | 912,598 |
| 2023-02-08 | 2023-02-06 | 0.224 | 4,074,100 | +0 | 0.36% | 912,598 |
| 2023-02-07 | 2023-02-03 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2023-02-06 | 2023-02-02 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2023-02-03 | 2023-02-01 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2023-02-02 | 2023-01-31 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2023-02-01 | 2023-01-30 | 0.226 | 4,074,100 | +0 | 0.36% | 920,747 |
| 2023-01-31 | 2023-01-27 | 0.226 | 4,074,100 | +0 | 0.36% | 920,747 |
| 2023-01-30 | 2023-01-26 | 0.226 | 4,074,100 | +0 | 0.36% | 920,747 |
| 2023-01-27 | 2023-01-20 | 0.225 | 4,074,100 | +0 | 0.36% | 916,672 |
| 2023-01-26 | 2023-01-19 | 0.229 | 4,074,100 | +0 | 0.36% | 932,969 |
| 2023-01-20 | 2023-01-18 | 0.229 | 4,074,100 | +0 | 0.36% | 932,969 |
| 2023-01-19 | 2023-01-17 | 0.229 | 4,074,100 | +0 | 0.36% | 932,969 |
| 2023-01-18 | 2023-01-16 | 0.229 | 4,074,100 | +0 | 0.36% | 932,969 |
| 2023-01-17 | 2023-01-13 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-16 | 2023-01-12 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-13 | 2023-01-11 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-12 | 2023-01-10 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-11 | 2023-01-09 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-10 | 2023-01-06 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-09 | 2023-01-05 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2023-01-06 | 2023-01-04 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-05 | 2023-01-03 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2023-01-04 | 2022-12-30 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2023-01-03 | 2022-12-29 | 0.195 | 4,074,100 | +0 | 0.36% | 794,450 |
| 2022-12-30 | 2022-12-28 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2022-12-29 | 2022-12-23 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-12-28 | 2022-12-22 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-12-23 | 2022-12-21 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-12-22 | 2022-12-20 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-12-21 | 2022-12-19 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-12-19 | 2022-12-15 | 0.228 | 4,074,100 | +0 | 0.36% | 928,895 |
| 2022-12-16 | 2022-12-14 | 0.201 | 4,074,100 | +0 | 0.36% | 818,894 |
| 2022-12-15 | 2022-12-13 | 0.201 | 4,074,100 | +0 | 0.36% | 818,894 |
| 2022-12-14 | 2022-12-12 | 0.203 | 4,074,100 | +0 | 0.36% | 827,042 |
| 2022-12-13 | 2022-12-09 | 0.205 | 4,074,100 | +0 | 0.36% | 835,190 |
| 2022-12-12 | 2022-12-08 | 0.205 | 4,074,100 | +0 | 0.36% | 835,190 |
| 2022-12-09 | 2022-12-07 | 0.167 | 4,074,100 | +0 | 0.36% | 680,375 |
| 2022-12-08 | 2022-12-06 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2022-12-07 | 2022-12-05 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2022-12-06 | 2022-12-02 | 0.219 | 4,074,100 | +0 | 0.36% | 892,228 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-11-30 | 2022-11-28 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-11-29 | 2022-11-25 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-11-28 | 2022-11-24 | 0.212 | 4,074,100 | +0 | 0.36% | 863,709 |
| 2022-11-25 | 2022-11-23 | 0.214 | 4,074,100 | +0 | 0.36% | 871,857 |
| 2022-11-24 | 2022-11-22 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-11-23 | 2022-11-21 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-11-22 | 2022-11-18 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-11-21 | 2022-11-17 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-11-18 | 2022-11-16 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-17 | 2022-11-15 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-16 | 2022-11-14 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-15 | 2022-11-11 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-14 | 2022-11-10 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-11 | 2022-11-09 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-10 | 2022-11-08 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-09 | 2022-11-07 | 0.194 | 4,074,100 | +0 | 0.36% | 790,375 |
| 2022-11-08 | 2022-11-04 | 0.195 | 4,074,100 | +0 | 0.36% | 794,450 |
| 2022-11-07 | 2022-11-03 | 0.195 | 4,074,100 | +0 | 0.36% | 794,450 |
| 2022-11-04 | 2022-11-02 | 0.188 | 4,074,100 | +0 | 0.36% | 765,931 |
| 2022-11-03 | 2022-11-01 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-11-02 | 2022-10-31 | 0.212 | 4,074,100 | +0 | 0.36% | 863,709 |
| 2022-11-01 | 2022-10-28 | 0.208 | 4,074,100 | +0 | 0.36% | 847,413 |
| 2022-10-31 | 2022-10-27 | 0.208 | 4,074,100 | +0 | 0.36% | 847,413 |
| 2022-10-28 | 2022-10-26 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-10-27 | 2022-10-25 | 0.208 | 4,074,100 | +0 | 0.36% | 847,413 |
| 2022-10-26 | 2022-10-24 | 0.208 | 4,074,100 | +0 | 0.36% | 847,413 |
| 2022-10-25 | 2022-10-21 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-24 | 2022-10-20 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-21 | 2022-10-19 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-20 | 2022-10-18 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-19 | 2022-10-17 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-18 | 2022-10-14 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-17 | 2022-10-13 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-10-13 | 2022-10-11 | 0.193 | 4,074,100 | +0 | 0.36% | 786,301 |
| 2022-10-12 | 2022-10-10 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-10-11 | 2022-10-07 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-10-10 | 2022-10-06 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-10-06 | 2022-10-03 | 0.142 | 4,074,100 | +0 | 0.36% | 578,522 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,074,100 | +0 | 0.36% | 733,338 |
| 2022-10-03 | 2022-09-29 | 0.150 | 4,074,100 | +0 | 0.36% | 611,115 |
| 2022-09-30 | 2022-09-28 | 0.155 | 4,074,100 | +0 | 0.36% | 631,486 |
| 2022-09-29 | 2022-09-27 | 0.169 | 4,074,100 | +0 | 0.36% | 688,523 |
| 2022-09-28 | 2022-09-26 | 0.188 | 4,074,100 | +0 | 0.36% | 765,931 |
| 2022-09-27 | 2022-09-23 | 0.188 | 4,074,100 | +0 | 0.36% | 765,931 |
| 2022-09-26 | 2022-09-22 | 0.188 | 4,074,100 | +0 | 0.36% | 765,931 |
| 2022-09-23 | 2022-09-21 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2022-09-22 | 2022-09-20 | 0.190 | 4,074,100 | +0 | 0.36% | 774,079 |
| 2022-09-21 | 2022-09-19 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2022-09-20 | 2022-09-16 | 0.193 | 4,074,100 | +0 | 0.36% | 786,301 |
| 2022-09-19 | 2022-09-15 | 0.195 | 4,074,100 | +0 | 0.36% | 794,450 |
| 2022-09-16 | 2022-09-14 | 0.198 | 4,074,100 | +0 | 0.36% | 806,672 |
| 2022-09-15 | 2022-09-13 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-09-14 | 2022-09-09 | 0.196 | 4,074,100 | +0 | 0.36% | 798,524 |
| 2022-09-13 | 2022-09-08 | 0.197 | 4,074,100 | +0 | 0.36% | 802,598 |
| 2022-09-09 | 2022-09-07 | 0.197 | 4,074,100 | +0 | 0.36% | 802,598 |
| 2022-09-08 | 2022-09-06 | 0.198 | 4,074,100 | +0 | 0.36% | 806,672 |
| 2022-09-07 | 2022-09-05 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2022-09-06 | 2022-09-02 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2022-09-05 | 2022-09-01 | 0.209 | 4,074,100 | +0 | 0.36% | 851,487 |
| 2022-09-02 | 2022-08-31 | 0.206 | 4,074,100 | +0 | 0.36% | 839,265 |
| 2022-09-01 | 2022-08-30 | 0.189 | 4,074,100 | +0 | 0.36% | 770,005 |
| 2022-08-31 | 2022-08-29 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-30 | 2022-08-26 | 0.215 | 4,074,100 | +0 | 0.36% | 875,932 |
| 2022-08-29 | 2022-08-25 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2022-08-26 | 2022-08-24 | 0.205 | 4,074,100 | +0 | 0.36% | 835,190 |
| 2022-08-25 | 2022-08-23 | 0.195 | 4,074,100 | +0 | 0.36% | 794,450 |
| 2022-08-24 | 2022-08-22 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-23 | 2022-08-19 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-22 | 2022-08-18 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-19 | 2022-08-17 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-18 | 2022-08-16 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-17 | 2022-08-15 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-16 | 2022-08-12 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-15 | 2022-08-11 | 0.200 | 4,074,100 | +0 | 0.36% | 814,820 |
| 2022-08-12 | 2022-08-10 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-08-11 | 2022-08-09 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-08-10 | 2022-08-08 | 0.211 | 4,074,100 | +0 | 0.36% | 859,635 |
| 2022-08-09 | 2022-08-05 | 0.212 | 4,074,100 | +0 | 0.36% | 863,709 |
| 2022-08-08 | 2022-08-04 | 0.213 | 4,074,100 | +0 | 0.36% | 867,783 |
| 2022-08-05 | 2022-08-03 | 0.216 | 4,074,100 | +0 | 0.36% | 880,006 |
| 2022-08-04 | 2022-08-02 | 0.233 | 4,074,100 | +0 | 0.36% | 949,265 |
| 2022-08-03 | 2022-08-01 | 0.221 | 4,074,100 | +0 | 0.36% | 900,376 |
| 2022-08-02 | 2022-07-29 | 0.240 | 4,074,100 | +0 | 0.36% | 977,784 |
| 2022-08-01 | 2022-07-28 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2022-07-29 | 2022-07-27 | 0.245 | 4,074,100 | +0 | 0.36% | 998,154 |
| 2022-07-28 | 2022-07-26 | 0.245 | 4,074,100 | +0 | 0.36% | 998,154 |
| 2022-07-27 | 2022-07-25 | 0.245 | 4,074,100 | +0 | 0.36% | 998,154 |
| 2022-07-26 | 2022-07-22 | 0.245 | 4,074,100 | +0 | 0.36% | 998,154 |
| 2022-07-25 | 2022-07-21 | 0.245 | 4,074,100 | +0 | 0.36% | 998,154 |
| 2022-07-22 | 2022-07-20 | 0.245 | 4,074,100 | +0 | 0.36% | 998,154 |
| 2022-07-21 | 2022-07-19 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-07-20 | 2022-07-18 | 0.228 | 4,074,100 | +0 | 0.36% | 928,895 |
| 2022-07-19 | 2022-07-15 | 0.226 | 4,074,100 | +0 | 0.36% | 920,747 |
| 2022-07-18 | 2022-07-14 | 0.233 | 4,074,100 | +0 | 0.36% | 949,265 |
| 2022-07-15 | 2022-07-13 | 0.238 | 4,074,100 | +0 | 0.36% | 969,636 |
| 2022-07-14 | 2022-07-12 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2022-07-13 | 2022-07-11 | 0.218 | 4,074,100 | +0 | 0.36% | 888,154 |
| 2022-07-12 | 2022-07-08 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-07-11 | 2022-07-07 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-07-08 | 2022-07-06 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-07-07 | 2022-07-05 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-07-06 | 2022-07-04 | 0.226 | 4,074,100 | +0 | 0.36% | 920,747 |
| 2022-07-05 | 2022-06-30 | 0.210 | 4,074,100 | +0 | 0.36% | 855,561 |
| 2022-07-04 | 2022-06-29 | 0.237 | 4,074,100 | +0 | 0.36% | 965,562 |
| 2022-06-30 | 2022-06-28 | 0.237 | 4,074,100 | +0 | 0.36% | 965,562 |
| 2022-06-29 | 2022-06-27 | 0.237 | 4,074,100 | +0 | 0.36% | 965,562 |
| 2022-06-28 | 2022-06-24 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-06-27 | 2022-06-23 | 0.220 | 4,074,100 | +0 | 0.36% | 896,302 |
| 2022-06-24 | 2022-06-22 | 0.227 | 4,074,100 | +0 | 0.36% | 924,821 |
| 2022-06-23 | 2022-06-21 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-06-22 | 2022-06-20 | 0.221 | 4,074,100 | +0 | 0.36% | 900,376 |
| 2022-06-21 | 2022-06-17 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2022-06-20 | 2022-06-16 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-06-17 | 2022-06-15 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-06-16 | 2022-06-14 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-06-15 | 2022-06-13 | 0.255 | 4,074,100 | +0 | 0.36% | 1,038,896 |
| 2022-06-14 | 2022-06-10 | 0.255 | 4,074,100 | +0 | 0.36% | 1,038,896 |
| 2022-06-13 | 2022-06-09 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-06-09 | 2022-06-07 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-06-07 | 2022-06-02 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-06-06 | 2022-06-01 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-06-02 | 2022-05-31 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-06-01 | 2022-05-30 | 0.265 | 4,074,100 | +0 | 0.36% | 1,079,636 |
| 2022-05-31 | 2022-05-27 | 0.265 | 4,074,100 | +0 | 0.36% | 1,079,636 |
| 2022-05-30 | 2022-05-26 | 0.275 | 4,074,100 | +0 | 0.36% | 1,120,378 |
| 2022-05-27 | 2022-05-25 | 0.275 | 4,074,100 | +0 | 0.36% | 1,120,378 |
| 2022-05-26 | 2022-05-24 | 0.275 | 4,074,100 | +0 | 0.36% | 1,120,378 |
| 2022-05-25 | 2022-05-23 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-24 | 2022-05-20 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-20 | 2022-05-18 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-19 | 2022-05-17 | 0.275 | 4,074,100 | +0 | 0.36% | 1,120,378 |
| 2022-05-18 | 2022-05-16 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-17 | 2022-05-13 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-16 | 2022-05-12 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-13 | 2022-05-11 | 0.275 | 4,074,100 | +0 | 0.36% | 1,120,378 |
| 2022-05-12 | 2022-05-10 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-05-11 | 2022-05-06 | 0.260 | 4,074,100 | +0 | 0.36% | 1,059,266 |
| 2022-05-10 | 2022-05-05 | 0.270 | 4,074,100 | +0 | 0.36% | 1,100,007 |
| 2022-05-06 | 2022-05-04 | 0.265 | 4,074,100 | +0 | 0.36% | 1,079,636 |
| 2022-05-05 | 2022-05-03 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-05-04 | 2022-04-29 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2022-05-03 | 2022-04-28 | 0.230 | 4,074,100 | +0 | 0.36% | 937,043 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-04-28 | 2022-04-26 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-04-26 | 2022-04-22 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-04-25 | 2022-04-21 | 0.255 | 4,074,100 | +0 | 0.36% | 1,038,896 |
| 2022-04-22 | 2022-04-20 | 0.255 | 4,074,100 | +0 | 0.36% | 1,038,896 |
| 2022-04-21 | 2022-04-19 | 0.255 | 4,074,100 | +0 | 0.36% | 1,038,896 |
| 2022-04-20 | 2022-04-14 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-04-19 | 2022-04-13 | 0.250 | 4,074,100 | +0 | 0.36% | 1,018,525 |
| 2022-04-14 | 2022-04-12 | 0.240 | 4,074,100 | +0 | 0.36% | 977,784 |
| 2022-04-13 | 2022-04-11 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-04-12 | 2022-04-08 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-04-11 | 2022-04-07 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-04-08 | 2022-04-06 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-04-07 | 2022-04-04 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-04-06 | 2022-04-01 | 0.232 | 4,074,100 | +0 | 0.36% | 945,191 |
| 2022-04-04 | 2022-03-31 | 0.225 | 4,074,100 | +0 | 0.36% | 916,672 |
| 2022-04-01 | 2022-03-30 | 0.230 | 4,074,100 | -50,000 | 0.36% | 937,043 |
| 2022-03-23 | 2022-03-21 | 0.228 | 4,124,100 | -14,000 | 0.36% | 940,295 |
| 2021-09-17 | 2021-09-15 | 0.265 | 4,138,100 | -50 | 0.36% | 1,096,596 |
| 2021-04-26 | 2021-04-22 | 0.275 | 4,138,150 | +104,000 | 0.36% | 1,137,991 |
| 2021-04-08 | 2021-04-01 | 0.290 | 4,034,150 | -42,000 | 0.36% | 1,169,904 |
| 2021-03-30 | 2021-03-26 | 0.285 | 4,076,150 | -30,000 | 0.36% | 1,161,703 |
| 2019-10-10 | 2019-10-08 | 0.400 | 4,106,150 | +50,000 | 0.36% | 1,642,460 |
| 2019-09-30 | 2019-09-26 | 0.365 | 4,056,150 | -50,000 | 0.36% | 1,480,495 |
| 2019-09-26 | 2019-09-24 | 0.445 | 4,106,150 | +20,000 | 0.36% | 1,827,237 |
| 2019-09-24 | 2019-09-20 | 0.395 | 4,086,150 | +30,000 | 0.36% | 1,614,029 |
| 2019-09-12 | 2019-09-10 | 0.375 | 4,056,150 | +364,000 | 0.36% | 1,521,056 |
| 2019-09-04 | 2019-09-02 | 0.350 | 3,692,150 | +1,050,000 | 0.32% | 1,292,252 |
| 2019-09-03 | 2019-08-30 | 0.435 | 2,642,150 | +938,000 | 0.23% | 1,149,335 |
| 2019-09-02 | 2019-08-29 | 0.390 | 1,704,150 | +452,000 | 0.15% | 664,618 |
| 2019-08-26 | 2019-08-22 | 0.350 | 1,252,150 | -4,000 | 0.11% | 438,252 |
| 2019-03-20 | 2019-03-18 | 0.239 | 1,256,150 | +4,000 | 0.13% | 300,220 |
| 2018-10-16 | 2018-10-12 | 0.255 | 1,252,150 | -100,000 | 0.13% | 319,298 |
| 2018-05-02 | 2018-04-27 | 0.420 | 1,352,150 | +60,000 | 0.14% | 567,903 |
| 2018-04-20 | 2018-04-18 | 0.435 | 1,292,150 | +20,000 | 0.14% | 562,085 |
| 2018-02-08 | 2018-02-06 | 0.475 | 1,272,150 | -100,000 | 0.13% | 604,271 |
| 2017-12-06 | 2017-12-04 | 0.420 | 1,372,150 | +100,000 | 0.14% | 576,303 |
| 2017-11-23 | 2017-11-21 | 0.540 | 1,272,150 | +100,000 | 0.13% | 686,961 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,172,150 | -100,000 | 0.12% | 644,682 |
| 2017-11-15 | 2017-11-13 | 0.530 | 1,272,150 | +100,000 | 0.13% | 674,240 |
| 2017-10-09 | 2017-10-04 | 0.550 | 1,172,150 | -2,000 | 0.12% | 644,682 |
| 2017-09-28 | 2017-09-26 | 0.550 | 1,174,150 | -100,000 | 0.12% | 645,782 |
| 2017-08-04 | 2017-08-02 | 0.485 | 1,274,150 | +100,000 | 0.13% | 617,963 |
| 2017-07-18 | 2017-07-14 | 0.630 | 1,174,150 | -254,000 | 0.12% | 739,714 |
| 2017-07-11 | 2017-07-07 | 0.640 | 1,428,150 | -246,000 | 0.15% | 914,016 |
| 2017-07-10 | 2017-07-06 | 0.650 | 1,674,150 | +400,000 | 0.18% | 1,088,198 |
| 2017-06-27 | 2017-06-23 | 0.510 | 1,274,150 | +100,000 | 0.13% | 649,816 |
| 2017-06-19 | 2017-06-15 | 0.560 | 1,174,150 | +2,000 | 0.12% | 657,524 |
| 2017-06-12 | 2017-06-08 | 0.560 | 1,172,150 | -6,000 | 0.12% | 656,404 |
| 2017-05-10 | 2017-05-08 | 0.660 | 1,178,150 | +50 | 0.13% | 777,579 |
| 2017-05-08 | 2017-05-04 | 0.650 | 1,178,100 | -100,000 | 0.13% | 765,765 |
| 2017-01-04 | 2016-12-30 | 0.490 | 1,278,100 | +500,000 | 0.16% | 626,269 |
| 2017-01-03 | 2016-12-29 | 0.510 | 778,100 | +252,000 | 0.10% | 396,831 |
| 2016-12-23 | 2016-12-21 | 0.400 | 526,100 | -130,000 | 0.08% | 210,440 |
| 2016-12-22 | 2016-12-20 | 0.355 | 656,100 | -14,000 | 0.10% | 232,916 |
| 2016-12-20 | 2016-12-16 | 0.360 | 670,100 | -210,000 | 0.10% | 241,236 |
| 2016-12-19 | 2016-12-15 | 0.370 | 880,100 | +354,000 | 0.13% | 325,637 |
| 2016-09-13 | 2016-09-09 | 0.275 | 526,100 | -2,000 | 0.08% | 144,678 |
| 2016-04-07 | 2016-04-05 | 0.310 | 528,100 | -2,000 | 0.08% | 163,711 |
| 2016-03-03 | 2016-03-01 | 0.285 | 530,100 | -30,000 | 0.08% | 151,078 |
| 2016-03-01 | 2016-02-26 | 0.285 | 560,100 | -20,000 | 0.08% | 159,628 |
| 2015-12-04 | 2015-12-02 | 0.360 | 580,100 | -90,000 | 0.09% | 208,836 |
| 2015-11-16 | 2015-11-12 | 0.385 | 670,100 | +2,000 | 0.10% | 257,988 |
| 2015-11-10 | 2015-11-06 | 0.380 | 668,100 | +88,000 | 0.10% | 253,878 |
| 2015-11-09 | 2015-11-05 | 0.360 | 580,100 | -862,000 | 0.09% | 208,836 |
| 2015-11-06 | 2015-11-04 | 0.370 | 1,442,100 | +22,000 | 0.22% | 533,577 |
| 2015-10-29 | 2015-10-27 | 0.360 | 1,420,100 | +240,000 | 0.21% | 511,236 |
| 2015-10-27 | 2015-10-23 | 0.385 | 1,180,100 | -120,000 | 0.18% | 454,338 |
| 2015-10-26 | 2015-10-22 | 0.365 | 1,300,100 | +720,000 | 0.20% | 474,536 |
| 2015-09-04 | 2015-09-01 | 0.330 | 580,100 | -180,000 | 0.09% | 191,433 |
| 2015-08-28 | 2015-08-26 | 0.340 | 760,100 | -100,000 | 0.11% | 258,434 |
| 2015-08-14 | 2015-08-12 | 0.475 | 860,100 | +20,000 | 0.13% | 408,548 |
| 2015-08-11 | 2015-08-07 | 0.480 | 840,100 | +140,000 | 0.13% | 403,248 |
| 2015-08-05 | 2015-08-03 | 0.495 | 700,100 | +120,000 | 0.11% | 346,550 |
| 2015-08-04 | 2015-07-31 | 0.540 | 580,100 | -90,000 | 0.09% | 313,254 |
| 2015-08-03 | 2015-07-30 | 0.510 | 670,100 | +130,000 | 0.10% | 341,751 |
| 2015-07-28 | 2015-07-24 | 0.590 | 540,100 | +10,000 | 0.08% | 318,659 |
| 2015-07-15 | 2015-07-13 | 0.680 | 530,100 | +100,000 | 0.08% | 360,468 |
| 2015-07-07 | 2015-07-03 | 0.660 | 430,100 | -1,000,000 | 0.06% | 283,866 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,430,100 | -12,000 | 0.22% | 1,315,692 |
| 2015-06-15 | 2015-06-11 | 0.840 | 1,442,100 | +404,000 | 0.22% | 1,211,364 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,038,100 | +516,000 | 0.16% | 1,017,338 |
| 2015-06-09 | 2015-06-05 | 1.030 | 522,100 | +52,000 | 0.08% | 537,763 |
| 2015-06-02 | 2015-05-29 | 0.840 | 470,100 | +2,000 | 0.07% | 394,884 |
| 2015-05-26 | 2015-05-21 | 0.850 | 468,100 | -60,000 | 0.07% | 397,885 |
| 2015-05-22 | 2015-05-20 | 0.880 | 528,100 | -2,000 | 0.08% | 464,728 |
| 2015-05-21 | 2015-05-19 | 0.830 | 530,100 | +66,000 | 0.08% | 439,983 |
| 2015-05-20 | 2015-05-18 | 0.990 | 464,100 | +40,000 | 0.07% | 459,459 |
| 2015-04-23 | 2015-04-21 | 1.070 | 424,100 | +2,000 | 0.07% | 453,787 |
| 2015-04-15 | 2015-04-13 | 0.980 | 422,100 | +22,000 | 0.07% | 413,658 |
| 2015-04-10 | 2015-04-08 | 0.980 | 400,100 | -100,000 | 0.07% | 392,098 |
| 2015-04-09 | 2015-04-02 | 0.950 | 500,100 | +180,000 | 0.08% | 475,095 |
| 2015-04-08 | 2015-04-01 | 0.970 | 320,100 | +308,000 | 0.05% | 310,497 |
| 2015-04-02 | 2015-03-31 | 1.000 | 12,100 | -106,000 | 0.00% | 12,100 |
| 2015-04-01 | 2015-03-30 | 1.010 | 118,100 | +8,000 | 0.02% | 119,281 |
| 2015-03-31 | 2015-03-27 | 0.910 | 110,100 | +102,000 | 0.02% | 100,191 |
| 2015-03-27 | 2015-03-25 | 0.800 | 8,100 | -392,000 | 0.00% | 6,480 |
| 2015-03-20 | 2015-03-18 | 0.650 | 400,100 | -100,000 | 0.07% | 260,065 |
| 2015-01-02 | 2014-12-29 | 0.445 | 500,100 | -200,000 | 0.09% | 222,544 |
| 2014-12-16 | 2014-12-12 | 0.375 | 700,100 | +100,000 | 0.12% | 262,538 |
| 2014-12-11 | 2014-12-09 | 0.360 | 600,100 | -200,000 | 0.10% | 216,036 |
| 2014-12-10 | 2014-12-08 | 0.410 | 800,100 | -50,000 | 0.14% | 328,041 |
| 2014-11-28 | 2014-11-26 | 0.475 | 850,100 | +100,000 | 0.15% | 403,798 |
| 2014-11-27 | 2014-11-25 | 0.520 | 750,100 | +250,000 | 0.13% | 390,052 |
| 2014-11-25 | 2014-11-21 | 0.600 | 500,100 | -100,000 | 0.09% | 300,060 |
| 2014-11-21 | 2014-11-19 | 0.455 | 600,100 | +100,000 | 0.10% | 273,046 |
| 2014-11-12 | 2014-11-10 | 0.440 | 500,100 | -312,000 | 0.09% | 220,044 |
| 2014-11-05 | 2014-11-03 | 0.420 | 812,100 | +312,000 | 0.14% | 341,082 |
| 2014-09-26 | 2014-09-24 | 0.650 | 500,100 | -186,000 | 0.09% | 325,065 |
| 2014-09-23 | 2014-09-19 | 0.580 | 686,100 | -36,000 | 0.12% | 397,938 |
| 2014-09-22 | 2014-09-18 | 0.620 | 722,100 | +36,000 | 0.13% | 447,702 |
| 2014-09-18 | 2014-09-16 | 0.560 | 686,100 | +98,000 | 0.13% | 384,216 |
| 2014-09-16 | 2014-09-12 | 0.570 | 588,100 | +88,000 | 0.11% | 335,217 |
| 2014-08-18 | 2014-08-14 | 0.465 | 500,100 | -200,000 | 0.10% | 232,546 |
| 2014-08-04 | 2014-07-31 | 0.560 | 700,100 | +200,000 | 0.15% | 392,056 |
| 2014-07-25 | 2014-07-23 | 0.475 | 500,100 | -42,000 | 0.11% | 237,548 |
| 2014-07-24 | 2014-07-22 | 0.480 | 542,100 | +42,000 | 0.12% | 260,208 |
| 2014-05-30 | 2014-05-28 | 0.380 | 500,100 | -578,000 | 0.11% | 190,038 |
| 2014-05-29 | 2014-05-27 | 0.385 | 1,078,100 | -302,000 | 0.23% | 415,068 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,380,100 | +880,000 | 0.30% | 593,443 |
| 2014-04-01 | 2014-03-28 | 0.345 | 500,100 | -100 | 0.11% | 172,534 |
| 2014-01-27 | 2014-01-23 | 0.435 | 500,200 | -138,000 | 0.11% | 217,587 |
| 2014-01-23 | 2014-01-21 | 0.445 | 638,200 | -36,000 | 0.14% | 283,999 |
| 2014-01-20 | 2014-01-16 | 0.420 | 674,200 | +174,000 | 0.15% | 283,164 |
| 2011-07-06 | 2011-07-04 | 0.820 | 500,200 | +500,200 | 0.11% | 410,164 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy