History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.166 | 50 | +50 | 0.00% | 8 |
| 2023-04-06 | 2023-04-03 | 0.188 | 0 | -8,000 | ||
| 2023-03-08 | 2023-03-06 | 0.199 | 8,000 | +8,000 | 0.00% | 1,592 |
| 2021-09-08 | 2021-09-06 | 0.270 | 0 | -52,000 | ||
| 2021-09-06 | 2021-09-02 | 0.275 | 52,000 | -248,000 | 0.00% | 14,300 |
| 2021-08-11 | 2021-08-09 | 0.255 | 300,000 | +300,000 | 0.03% | 76,500 |
| 2017-11-23 | 2017-11-21 | 0.540 | 0 | -600,000 | ||
| 2017-11-22 | 2017-11-20 | 0.590 | 600,000 | +600,000 | 0.06% | 354,000 |
| 2015-07-17 | 2015-07-15 | 0.600 | 0 | -20,000 | ||
| 2015-07-14 | 2015-07-10 | 0.660 | 20,000 | -20,000 | 0.00% | 13,200 |
| 2015-06-17 | 2015-06-15 | 0.920 | 40,000 | -8,000 | 0.01% | 36,800 |
| 2015-06-04 | 2015-06-02 | 1.070 | 48,000 | +38,000 | 0.01% | 51,360 |
| 2015-05-22 | 2015-05-20 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2015-04-27 | 2015-04-23 | 1.110 | 0 | -70,000 | ||
| 2015-04-23 | 2015-04-21 | 1.070 | 70,000 | +70,000 | 0.01% | 74,900 |
| 2015-04-08 | 2015-04-01 | 0.970 | 0 | -44,000 | ||
| 2015-03-31 | 2015-03-27 | 0.910 | 44,000 | +44,000 | 0.01% | 40,040 |
| 2014-11-27 | 2014-11-25 | 0.520 | 0 | -134,000 | ||
| 2014-11-25 | 2014-11-21 | 0.600 | 134,000 | +134,000 | 0.02% | 80,400 |
| 2014-08-07 | 2014-08-05 | 0.530 | 0 | -8,000 | ||
| 2014-08-05 | 2014-08-01 | 0.530 | 8,000 | -2,000 | 0.00% | 4,240 |
| 2014-08-04 | 2014-07-31 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy