History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 23,450 +0 0.00% 6,683
2025-10-13 2025-10-09 0.300 23,450 +0 0.00% 7,035
2025-10-10 2025-10-08 0.300 23,450 +0 0.00% 7,035
2025-10-09 2025-10-06 0.295 23,450 +0 0.00% 6,918
2025-10-08 2025-10-03 0.295 23,450 +0 0.00% 6,918
2025-10-06 2025-10-02 0.300 23,450 +0 0.00% 7,035
2025-10-03 2025-09-30 0.300 23,450 +0 0.00% 7,035
2025-10-02 2025-09-29 0.300 23,450 +0 0.00% 7,035
2025-09-30 2025-09-26 0.290 23,450 +0 0.00% 6,800
2025-09-29 2025-09-25 0.300 23,450 +0 0.00% 7,035
2025-09-26 2025-09-24 0.300 23,450 +0 0.00% 7,035
2025-09-25 2025-09-23 0.300 23,450 +0 0.00% 7,035
2025-09-24 2025-09-22 0.300 23,450 +0 0.00% 7,035
2025-09-23 2025-09-19 0.280 23,450 +0 0.00% 6,566
2025-09-22 2025-09-18 0.265 23,450 +0 0.00% 6,214
2025-09-19 2025-09-17 0.300 23,450 +0 0.00% 7,035
2025-09-18 2025-09-16 0.310 23,450 +0 0.00% 7,270
2025-09-17 2025-09-15 0.300 23,450 +0 0.00% 7,035
2025-09-16 2025-09-12 0.300 23,450 +0 0.00% 7,035
2025-09-15 2025-09-11 0.290 23,450 +0 0.00% 6,800
2025-09-12 2025-09-10 0.295 23,450 +0 0.00% 6,918
2025-09-11 2025-09-09 0.245 23,450 +0 0.00% 5,745
2025-09-10 2025-09-08 0.270 23,450 +0 0.00% 6,332
2025-09-09 2025-09-05 0.249 23,450 +0 0.00% 5,839
2025-09-08 2025-09-04 0.246 23,450 +0 0.00% 5,769
2025-09-05 2025-09-03 0.250 23,450 +0 0.00% 5,862
2025-09-04 2025-09-02 0.255 23,450 +0 0.00% 5,980
2025-09-03 2025-09-01 0.255 23,450 +0 0.00% 5,980
2025-09-02 2025-08-29 0.270 23,450 +0 0.00% 6,332
2025-09-01 2025-08-28 0.275 23,450 +0 0.00% 6,449
2025-08-29 2025-08-27 0.275 23,450 +0 0.00% 6,449
2025-08-28 2025-08-26 0.285 23,450 +0 0.00% 6,683
2025-08-27 2025-08-25 0.260 23,450 +0 0.00% 6,097
2025-08-26 2025-08-22 0.285 23,450 +0 0.00% 6,683
2025-08-25 2025-08-21 0.285 23,450 +0 0.00% 6,683
2025-08-22 2025-08-20 0.290 23,450 +0 0.00% 6,800
2025-08-21 2025-08-19 0.295 23,450 +0 0.00% 6,918
2025-08-20 2025-08-18 0.295 23,450 +0 0.00% 6,918
2025-08-19 2025-08-15 0.310 23,450 +0 0.00% 7,270
2025-08-18 2025-08-14 0.300 23,450 +0 0.00% 7,035
2025-08-15 2025-08-13 0.295 23,450 +0 0.00% 6,918
2025-08-14 2025-08-12 0.295 23,450 +0 0.00% 6,918
2025-08-13 2025-08-11 0.295 23,450 +0 0.00% 6,918
2025-08-12 2025-08-08 0.270 23,450 +0 0.00% 6,332
2025-08-11 2025-08-07 0.270 23,450 +0 0.00% 6,332
2025-08-08 2025-08-06 0.255 23,450 +0 0.00% 5,980
2025-08-07 2025-08-05 0.265 23,450 +0 0.00% 6,214
2025-08-06 2025-08-04 0.265 23,450 +0 0.00% 6,214
2025-08-05 2025-08-01 0.275 23,450 +0 0.00% 6,449
2025-08-04 2025-07-31 0.265 23,450 +0 0.00% 6,214
2025-08-01 2025-07-30 0.280 23,450 +0 0.00% 6,566
2025-07-31 2025-07-29 0.260 23,450 +0 0.00% 6,097
2025-07-30 2025-07-28 0.260 23,450 +0 0.00% 6,097
2025-07-29 2025-07-25 0.250 23,450 +0 0.00% 5,862
2025-07-28 2025-07-24 0.265 23,450 +0 0.00% 6,214
2025-07-25 2025-07-23 0.270 23,450 +0 0.00% 6,332
2025-07-24 2025-07-22 0.250 23,450 +0 0.00% 5,862
2025-07-23 2025-07-21 0.260 23,450 +0 0.00% 6,097
2025-07-22 2025-07-18 0.260 23,450 +0 0.00% 6,097
2025-07-21 2025-07-17 0.240 23,450 +0 0.00% 5,628
2025-07-18 2025-07-16 0.235 23,450 +0 0.00% 5,511
2025-07-17 2025-07-15 0.240 23,450 +0 0.00% 5,628
2025-07-16 2025-07-14 0.240 23,450 +0 0.00% 5,628
2025-07-15 2025-07-11 0.222 23,450 +0 0.00% 5,206
2025-07-14 2025-07-10 0.222 23,450 +0 0.00% 5,206
2025-07-11 2025-07-09 0.222 23,450 +0 0.00% 5,206
2025-07-10 2025-07-08 0.206 23,450 +0 0.00% 4,831
2025-07-09 2025-07-07 0.226 23,450 +0 0.00% 5,300
2025-07-08 2025-07-04 0.226 23,450 +0 0.00% 5,300
2025-07-07 2025-07-03 0.225 23,450 +0 0.00% 5,276
2025-07-04 2025-07-02 0.225 23,450 +0 0.00% 5,276
2025-07-03 2025-06-30 0.224 23,450 +0 0.00% 5,253
2025-07-02 2025-06-27 0.225 23,450 +0 0.00% 5,276
2025-06-30 2025-06-26 0.225 23,450 +0 0.00% 5,276
2025-06-27 2025-06-25 0.227 23,450 +0 0.00% 5,323
2025-06-26 2025-06-24 0.228 23,450 +0 0.00% 5,347
2025-06-25 2025-06-23 0.245 23,450 +0 0.00% 5,745
2025-06-24 2025-06-20 0.245 23,450 +0 0.00% 5,745
2025-06-23 2025-06-19 0.237 23,450 +0 0.00% 5,558
2025-06-20 2025-06-18 0.239 23,450 +0 0.00% 5,605
2025-06-19 2025-06-17 0.240 23,450 +0 0.00% 5,628
2025-06-18 2025-06-16 0.202 23,450 +0 0.00% 4,737
2025-06-17 2025-06-13 0.202 23,450 +0 0.00% 4,737
2025-06-16 2025-06-12 0.202 23,450 +0 0.00% 4,737
2025-06-13 2025-06-11 0.201 23,450 +0 0.00% 4,713
2025-06-12 2025-06-10 0.198 23,450 +0 0.00% 4,643
2025-06-11 2025-06-09 0.213 23,450 +0 0.00% 4,995
2025-06-10 2025-06-06 0.219 23,450 +0 0.00% 5,136
2025-06-09 2025-06-05 0.239 23,450 +0 0.00% 5,605
2025-06-06 2025-06-04 0.240 23,450 +0 0.00% 5,628
2025-06-05 2025-06-03 0.240 23,450 +0 0.00% 5,628
2025-06-04 2025-06-02 0.235 23,450 +0 0.00% 5,511
2025-06-03 2025-05-30 0.244 23,450 +0 0.00% 5,722
2025-06-02 2025-05-29 0.241 23,450 +0 0.00% 5,651
2025-05-30 2025-05-28 0.249 23,450 +0 0.00% 5,839
2025-05-29 2025-05-27 0.265 23,450 +0 0.00% 6,214
2025-05-28 2025-05-26 0.290 23,450 +0 0.00% 6,800
2025-05-27 2025-05-23 0.242 23,450 +0 0.00% 5,675
2025-05-26 2025-05-22 0.199 23,450 +0 0.00% 4,667
2025-05-23 2025-05-21 0.195 23,450 +0 0.00% 4,573
2025-05-22 2025-05-20 0.195 23,450 +0 0.00% 4,573
2025-05-21 2025-05-19 0.185 23,450 +0 0.00% 4,338
2025-05-20 2025-05-16 0.199 23,450 +0 0.00% 4,667
2025-05-19 2025-05-15 0.199 23,450 +0 0.00% 4,667
2025-05-16 2025-05-14 0.196 23,450 +0 0.00% 4,596
2025-05-15 2025-05-13 0.197 23,450 +0 0.00% 4,620
2025-05-14 2025-05-12 0.196 23,450 +0 0.00% 4,596
2025-05-13 2025-05-09 0.196 23,450 +0 0.00% 4,596
2025-05-12 2025-05-08 0.198 23,450 +0 0.00% 4,643
2025-05-09 2025-05-07 0.199 23,450 +0 0.00% 4,667
2025-05-08 2025-05-06 0.199 23,450 +0 0.00% 4,667
2025-05-07 2025-05-02 0.200 23,450 +0 0.00% 4,690
2025-05-06 2025-04-30 0.175 23,450 +0 0.00% 4,104
2025-05-02 2025-04-29 0.175 23,450 +0 0.00% 4,104
2025-04-30 2025-04-28 0.175 23,450 +0 0.00% 4,104
2025-04-29 2025-04-25 0.175 23,450 +0 0.00% 4,104
2025-04-28 2025-04-24 0.180 23,450 +0 0.00% 4,221
2025-04-25 2025-04-23 0.183 23,450 +0 0.00% 4,291
2025-04-24 2025-04-22 0.185 23,450 +0 0.00% 4,338
2025-04-23 2025-04-17 0.185 23,450 +0 0.00% 4,338
2025-04-22 2025-04-16 0.199 23,450 +0 0.00% 4,667
2025-04-17 2025-04-15 0.199 23,450 +0 0.00% 4,667
2025-04-16 2025-04-14 0.199 23,450 +0 0.00% 4,667
2025-04-15 2025-04-11 0.188 23,450 +0 0.00% 4,409
2025-04-14 2025-04-10 0.188 23,450 +0 0.00% 4,409
2025-04-11 2025-04-09 0.193 23,450 +0 0.00% 4,526
2025-04-10 2025-04-08 0.193 23,450 +0 0.00% 4,526
2025-04-09 2025-04-07 0.193 23,450 +0 0.00% 4,526
2025-04-08 2025-04-03 0.193 23,450 +0 0.00% 4,526
2025-04-07 2025-04-02 0.193 23,450 +0 0.00% 4,526
2025-04-03 2025-04-01 0.189 23,450 +0 0.00% 4,432
2025-04-02 2025-03-31 0.188 23,450 +0 0.00% 4,409
2025-04-01 2025-03-28 0.188 23,450 +0 0.00% 4,409
2025-03-31 2025-03-27 0.190 23,450 +0 0.00% 4,456
2025-03-28 2025-03-26 0.190 23,450 +0 0.00% 4,456
2025-03-27 2025-03-25 0.190 23,450 +0 0.00% 4,456
2025-03-26 2025-03-24 0.190 23,450 +0 0.00% 4,456
2025-03-25 2025-03-21 0.190 23,450 +0 0.00% 4,456
2025-03-24 2025-03-20 0.188 23,450 +0 0.00% 4,409
2025-03-21 2025-03-19 0.188 23,450 +0 0.00% 4,409
2025-03-20 2025-03-18 0.191 23,450 +0 0.00% 4,479
2025-03-19 2025-03-17 0.200 23,450 +0 0.00% 4,690
2025-03-18 2025-03-14 0.220 23,450 +0 0.00% 5,159
2025-03-17 2025-03-13 0.220 23,450 +0 0.00% 5,159
2025-03-14 2025-03-12 0.214 23,450 +0 0.00% 5,018
2025-03-13 2025-03-11 0.215 23,450 +0 0.00% 5,042
2025-03-12 2025-03-10 0.230 23,450 +0 0.00% 5,394
2025-03-11 2025-03-07 0.250 23,450 +0 0.00% 5,862
2025-03-10 2025-03-06 0.188 23,450 +0 0.00% 4,409
2025-03-07 2025-03-05 0.200 23,450 +0 0.00% 4,690
2025-03-06 2025-03-04 0.244 23,450 +0 0.00% 5,722
2025-03-05 2025-03-03 0.220 23,450 +0 0.00% 5,159
2025-03-04 2025-02-28 0.200 23,450 +0 0.00% 4,690
2025-03-03 2025-02-27 0.210 23,450 +0 0.00% 4,924
2025-02-28 2025-02-26 0.237 23,450 +0 0.00% 5,558
2025-02-27 2025-02-25 0.245 23,450 +0 0.00% 5,745
2025-02-26 2025-02-24 0.245 23,450 +0 0.00% 5,745
2025-02-25 2025-02-21 0.245 23,450 +0 0.00% 5,745
2025-02-24 2025-02-20 0.230 23,450 +0 0.00% 5,394
2025-02-21 2025-02-19 0.215 23,450 +0 0.00% 5,042
2025-02-20 2025-02-18 0.210 23,450 +0 0.00% 4,924
2025-02-19 2025-02-17 0.180 23,450 +0 0.00% 4,221
2025-02-18 2025-02-14 0.194 23,450 +0 0.00% 4,549
2025-02-17 2025-02-13 0.240 23,450 +0 0.00% 5,628
2025-02-14 2025-02-12 0.240 23,450 +0 0.00% 5,628
2025-02-13 2025-02-11 0.230 23,450 +0 0.00% 5,394
2025-02-12 2025-02-10 0.217 23,450 +0 0.00% 5,089
2025-02-11 2025-02-07 0.200 23,450 +0 0.00% 4,690
2025-02-10 2025-02-06 0.200 23,450 +0 0.00% 4,690
2025-02-07 2025-02-05 0.200 23,450 +0 0.00% 4,690
2025-02-06 2025-02-04 0.200 23,450 +0 0.00% 4,690
2025-02-05 2025-02-03 0.200 23,450 +0 0.00% 4,690
2025-02-04 2025-01-28 0.183 23,450 +0 0.00% 4,291
2025-02-03 2025-01-24 0.176 23,450 +0 0.00% 4,127
2025-01-27 2025-01-23 0.240 23,450 +0 0.00% 5,628
2025-01-24 2025-01-22 0.240 23,450 +0 0.00% 5,628
2025-01-23 2025-01-21 0.240 23,450 +0 0.00% 5,628
2025-01-22 2025-01-20 0.240 23,450 +0 0.00% 5,628
2025-01-21 2025-01-17 0.230 23,450 +0 0.00% 5,394
2025-01-20 2025-01-16 0.235 23,450 +0 0.00% 5,511
2025-01-17 2025-01-15 0.220 23,450 +0 0.00% 5,159
2025-01-16 2025-01-14 0.250 23,450 +0 0.00% 5,862
2025-01-15 2025-01-13 0.250 23,450 +0 0.00% 5,862
2025-01-14 2025-01-10 0.250 23,450 +0 0.00% 5,862
2025-01-13 2025-01-09 0.250 23,450 +0 0.00% 5,862
2025-01-10 2025-01-08 0.250 23,450 +0 0.00% 5,862
2025-01-09 2025-01-07 0.265 23,450 +0 0.00% 6,214
2025-01-08 2025-01-06 0.265 23,450 +0 0.00% 6,214
2025-01-07 2025-01-03 0.265 23,450 +0 0.00% 6,214
2025-01-06 2025-01-02 0.265 23,450 +0 0.00% 6,214
2025-01-03 2024-12-31 0.265 23,450 +0 0.00% 6,214
2025-01-02 2024-12-27 0.270 23,450 +0 0.00% 6,332
2024-12-30 2024-12-24 0.270 23,450 +0 0.00% 6,332
2024-12-27 2024-12-20 0.250 23,450 +0 0.00% 5,862
2024-12-23 2024-12-19 0.245 23,450 +0 0.00% 5,745
2024-12-20 2024-12-18 0.245 23,450 +0 0.00% 5,745
2024-12-19 2024-12-17 0.245 23,450 +0 0.00% 5,745
2024-12-18 2024-12-16 0.225 23,450 +0 0.00% 5,276
2024-12-17 2024-12-13 0.229 23,450 +0 0.00% 5,370
2024-12-16 2024-12-12 0.230 23,450 +0 0.00% 5,394
2024-12-13 2024-12-11 0.245 23,450 +0 0.00% 5,745
2024-12-12 2024-12-10 0.231 23,450 +0 0.00% 5,417
2024-12-11 2024-12-09 0.231 23,450 +0 0.00% 5,417
2024-12-10 2024-12-06 0.248 23,450 +0 0.00% 5,816
2024-12-09 2024-12-05 0.255 23,450 +0 0.00% 5,980
2024-12-06 2024-12-04 0.285 23,450 +0 0.00% 6,683
2024-12-05 2024-12-03 0.295 23,450 +0 0.00% 6,918
2024-12-04 2024-12-02 0.295 23,450 +0 0.00% 6,918
2024-12-03 2024-11-29 0.305 23,450 +0 0.00% 7,152
2024-12-02 2024-11-28 0.320 23,450 +0 0.00% 7,504
2024-11-29 2024-11-27 0.285 23,450 +0 0.00% 6,683
2024-11-28 2024-11-26 0.255 23,450 +0 0.00% 5,980
2024-11-27 2024-11-25 0.275 23,450 +0 0.00% 6,449
2024-11-26 2024-11-22 0.280 23,450 +0 0.00% 6,566
2024-11-25 2024-11-21 0.345 23,450 +0 0.00% 8,090
2024-11-22 2024-11-20 0.345 23,450 +0 0.00% 8,090
2024-11-21 2024-11-19 0.350 23,450 +0 0.00% 8,208
2024-11-20 2024-11-18 0.345 23,450 +0 0.00% 8,090
2024-11-19 2024-11-15 0.355 23,450 +0 0.00% 8,325
2024-11-18 2024-11-14 0.370 23,450 +0 0.00% 8,676
2024-11-15 2024-11-13 0.380 23,450 +0 0.00% 8,911
2024-11-14 2024-11-12 0.380 23,450 +0 0.00% 8,911
2024-11-13 2024-11-11 0.380 23,450 +0 0.00% 8,911
2024-11-12 2024-11-08 0.380 23,450 +0 0.00% 8,911
2024-11-11 2024-11-07 0.380 23,450 +0 0.00% 8,911
2024-11-08 2024-11-06 0.350 23,450 +0 0.00% 8,208
2024-11-07 2024-11-05 0.320 23,450 +0 0.00% 7,504
2024-11-06 2024-11-04 0.310 23,450 +0 0.00% 7,270
2024-11-05 2024-11-01 0.310 23,450 +0 0.00% 7,270
2024-11-04 2024-10-31 0.310 23,450 +0 0.00% 7,270
2024-11-01 2024-10-30 0.290 23,450 +0 0.00% 6,800
2024-10-31 2024-10-29 0.270 23,450 +0 0.00% 6,332
2024-10-30 2024-10-28 0.265 23,450 +0 0.00% 6,214
2024-10-29 2024-10-25 0.270 23,450 +0 0.00% 6,332
2024-10-28 2024-10-24 0.265 23,450 +0 0.00% 6,214
2024-10-25 2024-10-23 0.270 23,450 +0 0.00% 6,332
2024-10-24 2024-10-22 0.260 23,450 +0 0.00% 6,097
2024-10-23 2024-10-21 0.260 23,450 +0 0.00% 6,097
2024-10-22 2024-10-18 0.240 23,450 +0 0.00% 5,628
2024-10-21 2024-10-17 0.248 23,450 +0 0.00% 5,816
2024-10-18 2024-10-16 0.248 23,450 +0 0.00% 5,816
2024-10-17 2024-10-15 0.237 23,450 +0 0.00% 5,558
2024-10-16 2024-10-14 0.235 23,450 +0 0.00% 5,511
2024-10-15 2024-10-10 0.245 23,450 +0 0.00% 5,745
2024-10-14 2024-10-09 0.220 23,450 +0 0.00% 5,159
2024-10-10 2024-10-08 0.230 23,450 +0 0.00% 5,394
2024-10-09 2024-10-07 0.242 23,450 +0 0.00% 5,675
2024-10-08 2024-10-04 0.240 23,450 +0 0.00% 5,628
2024-10-07 2024-10-03 0.230 23,450 +0 0.00% 5,394
2024-10-04 2024-10-02 0.220 23,450 +0 0.00% 5,159
2024-10-03 2024-09-30 0.200 23,450 +0 0.00% 4,690
2024-10-02 2024-09-27 0.204 23,450 +0 0.00% 4,784
2024-09-30 2024-09-26 0.200 23,450 +0 0.00% 4,690
2024-09-27 2024-09-25 0.192 23,450 +0 0.00% 4,502
2024-09-26 2024-09-24 0.190 23,450 +0 0.00% 4,456
2024-09-25 2024-09-23 0.175 23,450 +0 0.00% 4,104
2024-09-24 2024-09-20 0.180 23,450 +0 0.00% 4,221
2024-09-23 2024-09-19 0.145 23,450 +0 0.00% 3,400
2024-09-20 2024-09-17 0.168 23,450 +0 0.00% 3,940
2024-09-19 2024-09-16 0.174 23,450 +0 0.00% 4,080
2024-09-17 2024-09-13 0.178 23,450 +0 0.00% 4,174
2024-09-16 2024-09-12 0.178 23,450 +0 0.00% 4,174
2024-09-13 2024-09-11 0.179 23,450 +0 0.00% 4,198
2024-09-12 2024-09-10 0.179 23,450 +0 0.00% 4,198
2024-09-11 2024-09-09 0.184 23,450 +0 0.00% 4,315
2024-09-10 2024-09-05 0.184 23,450 +0 0.00% 4,315
2024-09-09 2024-09-04 0.184 23,450 +0 0.00% 4,315
2024-09-05 2024-09-03 0.184 23,450 +0 0.00% 4,315
2024-09-04 2024-09-02 0.184 23,450 +0 0.00% 4,315
2024-09-03 2024-08-30 0.184 23,450 +0 0.00% 4,315
2024-09-02 2024-08-29 0.184 23,450 +0 0.00% 4,315
2024-08-30 2024-08-28 0.186 23,450 +0 0.00% 4,362
2024-08-29 2024-08-27 0.186 23,450 +0 0.00% 4,362
2024-08-28 2024-08-26 0.186 23,450 +0 0.00% 4,362
2024-08-27 2024-08-23 0.186 23,450 +0 0.00% 4,362
2024-08-26 2024-08-22 0.186 23,450 +0 0.00% 4,362
2024-08-23 2024-08-21 0.186 23,450 +0 0.00% 4,362
2024-08-22 2024-08-20 0.186 23,450 +0 0.00% 4,362
2024-08-21 2024-08-19 0.175 23,450 +0 0.00% 4,104
2024-08-20 2024-08-16 0.175 23,450 +0 0.00% 4,104
2024-08-19 2024-08-15 0.175 23,450 +0 0.00% 4,104
2024-08-16 2024-08-14 0.175 23,450 +0 0.00% 4,104
2024-08-15 2024-08-13 0.175 23,450 +0 0.00% 4,104
2024-08-14 2024-08-12 0.180 23,450 +0 0.00% 4,221
2024-08-13 2024-08-09 0.180 23,450 +0 0.00% 4,221
2024-08-12 2024-08-08 0.180 23,450 +0 0.00% 4,221
2024-08-09 2024-08-07 0.180 23,450 +0 0.00% 4,221
2024-08-08 2024-08-06 0.180 23,450 +0 0.00% 4,221
2024-08-07 2024-08-05 0.180 23,450 +0 0.00% 4,221
2024-08-06 2024-08-02 0.180 23,450 +0 0.00% 4,221
2024-08-05 2024-08-01 0.180 23,450 +0 0.00% 4,221
2024-08-02 2024-07-31 0.180 23,450 +0 0.00% 4,221
2024-08-01 2024-07-30 0.180 23,450 +0 0.00% 4,221
2024-07-31 2024-07-29 0.180 23,450 +0 0.00% 4,221
2024-07-30 2024-07-26 0.180 23,450 +0 0.00% 4,221
2024-07-29 2024-07-25 0.180 23,450 +0 0.00% 4,221
2024-07-26 2024-07-24 0.190 23,450 +0 0.00% 4,456
2024-07-25 2024-07-23 0.190 23,450 +0 0.00% 4,456
2024-07-24 2024-07-22 0.190 23,450 +0 0.00% 4,456
2024-07-23 2024-07-19 0.190 23,450 +0 0.00% 4,456
2024-07-22 2024-07-18 0.190 23,450 +0 0.00% 4,456
2024-07-19 2024-07-17 0.190 23,450 +0 0.00% 4,456
2024-07-18 2024-07-16 0.193 23,450 +0 0.00% 4,526
2024-07-17 2024-07-15 0.193 23,450 +0 0.00% 4,526
2024-07-16 2024-07-12 0.193 23,450 +0 0.00% 4,526
2024-07-15 2024-07-11 0.193 23,450 +0 0.00% 4,526
2024-07-12 2024-07-10 0.193 23,450 +0 0.00% 4,526
2024-07-11 2024-07-09 0.193 23,450 +0 0.00% 4,526
2024-07-10 2024-07-08 0.175 23,450 +0 0.00% 4,104
2024-07-09 2024-07-05 0.177 23,450 +0 0.00% 4,151
2024-07-08 2024-07-04 0.178 23,450 +0 0.00% 4,174
2024-07-05 2024-07-03 0.166 23,450 +0 0.00% 3,893
2024-07-04 2024-07-02 0.166 23,450 +0 0.00% 3,893
2024-07-03 2024-06-28 0.166 23,450 +0 0.00% 3,893
2024-07-02 2024-06-27 0.139 23,450 +0 0.00% 3,260
2024-06-28 2024-06-26 0.140 23,450 +0 0.00% 3,283
2024-06-27 2024-06-25 0.153 23,450 +0 0.00% 3,588
2024-06-26 2024-06-24 0.153 23,450 +0 0.00% 3,588
2024-06-25 2024-06-21 0.155 23,450 +0 0.00% 3,635
2024-06-24 2024-06-20 0.180 23,450 +0 0.00% 4,221
2024-06-21 2024-06-19 0.180 23,450 +0 0.00% 4,221
2024-06-20 2024-06-18 0.190 23,450 +0 0.00% 4,456
2024-06-19 2024-06-17 0.200 23,450 +0 0.00% 4,690
2024-06-18 2024-06-14 0.200 23,450 +0 0.00% 4,690
2024-06-17 2024-06-13 0.190 23,450 +0 0.00% 4,456
2024-06-14 2024-06-12 0.190 23,450 +0 0.00% 4,456
2024-06-13 2024-06-11 0.190 23,450 +0 0.00% 4,456
2024-06-12 2024-06-07 0.190 23,450 +0 0.00% 4,456
2024-06-11 2024-06-06 0.190 23,450 +0 0.00% 4,456
2024-06-07 2024-06-05 0.190 23,450 +0 0.00% 4,456
2024-06-06 2024-06-04 0.190 23,450 +0 0.00% 4,456
2024-06-05 2024-06-03 0.205 23,450 +0 0.00% 4,807
2024-06-04 2024-05-31 0.208 23,450 +0 0.00% 4,878
2024-06-03 2024-05-30 0.185 23,450 +0 0.00% 4,338
2024-05-31 2024-05-29 0.177 23,450 +0 0.00% 4,151
2024-05-30 2024-05-28 0.177 23,450 +0 0.00% 4,151
2024-05-29 2024-05-27 0.166 23,450 +0 0.00% 3,893
2024-05-28 2024-05-24 0.174 23,450 +0 0.00% 4,080
2024-05-27 2024-05-23 0.174 23,450 +0 0.00% 4,080
2024-05-24 2024-05-22 0.175 23,450 +0 0.00% 4,104
2024-05-23 2024-05-21 0.175 23,450 +0 0.00% 4,104
2024-05-22 2024-05-20 0.175 23,450 +0 0.00% 4,104
2024-05-21 2024-05-17 0.175 23,450 +0 0.00% 4,104
2024-05-20 2024-05-16 0.178 23,450 +0 0.00% 4,174
2024-05-17 2024-05-14 0.178 23,450 +0 0.00% 4,174
2024-05-16 2024-05-13 0.179 23,450 +0 0.00% 4,198
2024-05-14 2024-05-10 0.180 23,450 +0 0.00% 4,221
2024-05-13 2024-05-09 0.175 23,450 +0 0.00% 4,104
2024-05-10 2024-05-08 0.175 23,450 +0 0.00% 4,104
2024-05-09 2024-05-07 0.175 23,450 +0 0.00% 4,104
2024-05-08 2024-05-06 0.175 23,450 +0 0.00% 4,104
2024-05-07 2024-05-03 0.165 23,450 +0 0.00% 3,869
2024-05-06 2024-05-02 0.177 23,450 +0 0.00% 4,151
2024-05-03 2024-04-30 0.177 23,450 +0 0.00% 4,151
2024-05-02 2024-04-29 0.182 23,450 +0 0.00% 4,268
2024-04-30 2024-04-26 0.194 23,450 +0 0.00% 4,549
2024-04-29 2024-04-25 0.229 23,450 +0 0.00% 5,370
2024-04-26 2024-04-24 0.235 23,450 +0 0.00% 5,511
2024-04-25 2024-04-23 0.238 23,450 +0 0.00% 5,581
2024-04-24 2024-04-22 0.238 23,450 +0 0.00% 5,581
2024-04-23 2024-04-19 0.238 23,450 +0 0.00% 5,581
2024-04-22 2024-04-18 0.241 23,450 +0 0.00% 5,651
2024-04-19 2024-04-17 0.241 23,450 +0 0.00% 5,651
2024-04-18 2024-04-16 0.235 23,450 +0 0.00% 5,511
2024-04-17 2024-04-15 0.240 23,450 +0 0.00% 5,628
2024-04-16 2024-04-12 0.240 23,450 +0 0.00% 5,628
2024-04-15 2024-04-11 0.240 23,450 +0 0.00% 5,628
2024-04-12 2024-04-10 0.200 23,450 +0 0.00% 4,690
2024-04-11 2024-04-09 0.235 23,450 +0 0.00% 5,511
2024-04-10 2024-04-08 0.220 23,450 +0 0.00% 5,159
2024-04-09 2024-04-05 0.224 23,450 +0 0.00% 5,253
2024-04-08 2024-04-03 0.224 23,450 +0 0.00% 5,253
2024-04-05 2024-04-02 0.220 23,450 +0 0.00% 5,159
2024-04-03 2024-03-28 0.230 23,450 +0 0.00% 5,394
2024-04-02 2024-03-27 0.200 23,450 +0 0.00% 4,690
2024-03-28 2024-03-26 0.200 23,450 +0 0.00% 4,690
2024-03-27 2024-03-25 0.200 23,450 +0 0.00% 4,690
2024-03-26 2024-03-22 0.200 23,450 +0 0.00% 4,690
2024-03-25 2024-03-21 0.209 23,450 +0 0.00% 4,901
2024-03-22 2024-03-20 0.220 23,450 +0 0.00% 5,159
2024-03-21 2024-03-19 0.200 23,450 +0 0.00% 4,690
2024-03-20 2024-03-18 0.200 23,450 +0 0.00% 4,690
2024-03-19 2024-03-15 0.200 23,450 +0 0.00% 4,690
2024-03-18 2024-03-14 0.215 23,450 +0 0.00% 5,042
2024-03-15 2024-03-13 0.207 23,450 +0 0.00% 4,854
2024-03-14 2024-03-12 0.210 23,450 +0 0.00% 4,924
2024-03-13 2024-03-11 0.199 23,450 +0 0.00% 4,667
2024-03-12 2024-03-08 0.199 23,450 +0 0.00% 4,667
2024-03-11 2024-03-07 0.190 23,450 +0 0.00% 4,456
2024-03-08 2024-03-06 0.188 23,450 +0 0.00% 4,409
2024-03-07 2024-03-05 0.188 23,450 +0 0.00% 4,409
2024-03-06 2024-03-04 0.183 23,450 +0 0.00% 4,291
2024-03-05 2024-03-01 0.184 23,450 +0 0.00% 4,315
2024-03-04 2024-02-29 0.190 23,450 +0 0.00% 4,456
2024-03-01 2024-02-28 0.170 23,450 +0 0.00% 3,987
2024-02-29 2024-02-27 0.165 23,450 +0 0.00% 3,869
2024-02-28 2024-02-26 0.165 23,450 +0 0.00% 3,869
2024-02-27 2024-02-23 0.160 23,450 +0 0.00% 3,752
2024-02-26 2024-02-22 0.160 23,450 +0 0.00% 3,752
2024-02-23 2024-02-21 0.157 23,450 +0 0.00% 3,682
2024-02-22 2024-02-20 0.157 23,450 +0 0.00% 3,682
2024-02-21 2024-02-19 0.170 23,450 +0 0.00% 3,987
2024-02-20 2024-02-16 0.185 23,450 +0 0.00% 4,338
2024-02-19 2024-02-15 0.169 23,450 +0 0.00% 3,963
2024-02-16 2024-02-14 0.169 23,450 +0 0.00% 3,963
2024-02-15 2024-02-09 0.169 23,450 +0 0.00% 3,963
2024-02-14 2024-02-07 0.170 23,450 +0 0.00% 3,987
2024-02-08 2024-02-06 0.160 23,450 +0 0.00% 3,752
2024-02-07 2024-02-05 0.160 23,450 +0 0.00% 3,752
2024-02-06 2024-02-02 0.155 23,450 +0 0.00% 3,635
2024-02-05 2024-02-01 0.147 23,450 +0 0.00% 3,447
2024-02-02 2024-01-31 0.147 23,450 +0 0.00% 3,447
2024-02-01 2024-01-30 0.150 23,450 +0 0.00% 3,518
2024-01-31 2024-01-29 0.170 23,450 +0 0.00% 3,987
2024-01-30 2024-01-26 0.170 23,450 +0 0.00% 3,987
2024-01-29 2024-01-25 0.180 23,450 +0 0.00% 4,221
2024-01-26 2024-01-24 0.166 23,450 +0 0.00% 3,893
2024-01-25 2024-01-23 0.154 23,450 +0 0.00% 3,611
2024-01-24 2024-01-22 0.151 23,450 +0 0.00% 3,541
2024-01-23 2024-01-19 0.179 23,450 +0 0.00% 4,198
2024-01-22 2024-01-18 0.185 23,450 +0 0.00% 4,338
2024-01-19 2024-01-17 0.185 23,450 +0 0.00% 4,338
2024-01-18 2024-01-16 0.185 23,450 +0 0.00% 4,338
2024-01-17 2024-01-15 0.153 23,450 +0 0.00% 3,588
2024-01-16 2024-01-12 0.153 23,450 +0 0.00% 3,588
2024-01-15 2024-01-11 0.153 23,450 +0 0.00% 3,588
2024-01-12 2024-01-10 0.160 23,450 +0 0.00% 3,752
2024-01-11 2024-01-09 0.160 23,450 +0 0.00% 3,752
2024-01-10 2024-01-08 0.160 23,450 +0 0.00% 3,752
2024-01-09 2024-01-05 0.160 23,450 +0 0.00% 3,752
2024-01-08 2024-01-04 0.168 23,450 +0 0.00% 3,940
2024-01-05 2024-01-03 0.172 23,450 +0 0.00% 4,033
2024-01-04 2024-01-02 0.151 23,450 +0 0.00% 3,541
2024-01-03 2023-12-29 0.160 23,450 +0 0.00% 3,752
2024-01-02 2023-12-28 0.160 23,450 +0 0.00% 3,752
2023-12-29 2023-12-27 0.160 23,450 +0 0.00% 3,752
2023-12-28 2023-12-22 0.160 23,450 +0 0.00% 3,752
2023-12-27 2023-12-21 0.160 23,450 +0 0.00% 3,752
2023-12-22 2023-12-20 0.160 23,450 +0 0.00% 3,752
2023-12-21 2023-12-19 0.164 23,450 +0 0.00% 3,846
2023-12-20 2023-12-18 0.164 23,450 +0 0.00% 3,846
2023-12-19 2023-12-15 0.164 23,450 +0 0.00% 3,846
2023-12-18 2023-12-14 0.155 23,450 +0 0.00% 3,635
2023-12-15 2023-12-13 0.155 23,450 +0 0.00% 3,635
2023-12-14 2023-12-12 0.155 23,450 +0 0.00% 3,635
2023-12-13 2023-12-11 0.163 23,450 +0 0.00% 3,822
2023-12-12 2023-12-08 0.167 23,450 +0 0.00% 3,916
2023-12-11 2023-12-07 0.175 23,450 +0 0.00% 4,104
2023-12-08 2023-12-06 0.175 23,450 +0 0.00% 4,104
2023-12-07 2023-12-05 0.181 23,450 +0 0.00% 4,244
2023-12-06 2023-12-04 0.181 23,450 +0 0.00% 4,244
2023-12-05 2023-12-01 0.156 23,450 +0 0.00% 3,658
2023-12-04 2023-11-30 0.188 23,450 +0 0.00% 4,409
2023-12-01 2023-11-29 0.175 23,450 +0 0.00% 4,104
2023-11-30 2023-11-28 0.180 23,450 +0 0.00% 4,221
2023-11-29 2023-11-27 0.180 23,450 +0 0.00% 4,221
2023-11-28 2023-11-24 0.180 23,450 +0 0.00% 4,221
2023-11-27 2023-11-23 0.170 23,450 +0 0.00% 3,987
2023-11-24 2023-11-22 0.151 23,450 +0 0.00% 3,541
2023-11-23 2023-11-21 0.150 23,450 +0 0.00% 3,518
2023-11-22 2023-11-20 0.145 23,450 +0 0.00% 3,400
2023-11-21 2023-11-17 0.145 23,450 +0 0.00% 3,400
2023-11-20 2023-11-16 0.161 23,450 +0 0.00% 3,775
2023-11-17 2023-11-15 0.142 23,450 +0 0.00% 3,330
2023-11-16 2023-11-14 0.146 23,450 +0 0.00% 3,424
2023-11-15 2023-11-13 0.142 23,450 +0 0.00% 3,330
2023-11-14 2023-11-10 0.150 23,450 +0 0.00% 3,518
2023-11-13 2023-11-09 0.136 23,450 +0 0.00% 3,189
2023-11-10 2023-11-08 0.136 23,450 +0 0.00% 3,189
2023-11-09 2023-11-07 0.140 23,450 +0 0.00% 3,283
2023-11-08 2023-11-06 0.141 23,450 +0 0.00% 3,306
2023-11-07 2023-11-03 0.190 23,450 +0 0.00% 4,456
2023-11-06 2023-11-02 0.190 23,450 +0 0.00% 4,456
2023-11-03 2023-11-01 0.190 23,450 +0 0.00% 4,456
2023-11-02 2023-10-31 0.190 23,450 +0 0.00% 4,456
2023-11-01 2023-10-30 0.190 23,450 +0 0.00% 4,456
2023-10-31 2023-10-27 0.190 23,450 +0 0.00% 4,456
2023-10-30 2023-10-26 0.190 23,450 +0 0.00% 4,456
2023-10-27 2023-10-25 0.180 23,450 +0 0.00% 4,221
2023-10-26 2023-10-24 0.180 23,450 +0 0.00% 4,221
2023-10-25 2023-10-20 0.180 23,450 +0 0.00% 4,221
2023-10-24 2023-10-19 0.180 23,450 +0 0.00% 4,221
2023-10-20 2023-10-18 0.180 23,450 +0 0.00% 4,221
2023-10-19 2023-10-17 0.180 23,450 +0 0.00% 4,221
2023-10-18 2023-10-16 0.190 23,450 +0 0.00% 4,456
2023-10-17 2023-10-13 0.190 23,450 +0 0.00% 4,456
2023-10-16 2023-10-12 0.190 23,450 +0 0.00% 4,456
2023-10-13 2023-10-11 0.192 23,450 +0 0.00% 4,502
2023-10-12 2023-10-10 0.155 23,450 +0 0.00% 3,635
2023-10-11 2023-10-09 0.155 23,450 +0 0.00% 3,635
2023-10-10 2023-10-06 0.155 23,450 +0 0.00% 3,635
2023-10-09 2023-10-05 0.150 23,450 +0 0.00% 3,518
2023-10-06 2023-10-04 0.150 23,450 +0 0.00% 3,518
2023-10-05 2023-10-03 0.146 23,450 +0 0.00% 3,424
2023-10-04 2023-09-29 0.145 23,450 +0 0.00% 3,400
2023-10-03 2023-09-28 0.140 23,450 +0 0.00% 3,283
2023-09-29 2023-09-27 0.155 23,450 +0 0.00% 3,635
2023-09-28 2023-09-26 0.145 23,450 +0 0.00% 3,400
2023-09-27 2023-09-25 0.156 23,450 +0 0.00% 3,658
2023-09-26 2023-09-22 0.156 23,450 +0 0.00% 3,658
2023-09-25 2023-09-21 0.156 23,450 +0 0.00% 3,658
2023-09-22 2023-09-20 0.200 23,450 +0 0.00% 4,690
2023-09-21 2023-09-19 0.168 23,450 +0 0.00% 3,940
2023-09-20 2023-09-18 0.170 23,450 +0 0.00% 3,987
2023-09-19 2023-09-15 0.170 23,450 +0 0.00% 3,987
2023-09-18 2023-09-14 0.170 23,450 +0 0.00% 3,987
2023-09-15 2023-09-13 0.170 23,450 +0 0.00% 3,987
2023-09-14 2023-09-12 0.170 23,450 +0 0.00% 3,987
2023-09-13 2023-09-11 0.178 23,450 +0 0.00% 4,174
2023-09-12 2023-09-07 0.170 23,450 +0 0.00% 3,987
2023-09-11 2023-09-06 0.170 23,450 +0 0.00% 3,987
2023-09-07 2023-09-05 0.161 23,450 +0 0.00% 3,775
2023-09-06 2023-09-04 0.163 23,450 +0 0.00% 3,822
2023-09-05 2023-08-31 0.163 23,450 +0 0.00% 3,822
2023-09-04 2023-08-30 0.163 23,450 +0 0.00% 3,822
2023-08-31 2023-08-29 0.170 23,450 +0 0.00% 3,987
2023-08-30 2023-08-28 0.170 23,450 +0 0.00% 3,987
2023-08-29 2023-08-25 0.190 23,450 +0 0.00% 4,456
2023-08-28 2023-08-24 0.190 23,450 +0 0.00% 4,456
2023-08-25 2023-08-23 0.190 23,450 +0 0.00% 4,456
2023-08-24 2023-08-22 0.200 23,450 +0 0.00% 4,690
2023-08-23 2023-08-21 0.180 23,450 +0 0.00% 4,221
2023-08-22 2023-08-18 0.199 23,450 +0 0.00% 4,667
2023-08-21 2023-08-17 0.175 23,450 +0 0.00% 4,104
2023-08-18 2023-08-16 0.175 23,450 +0 0.00% 4,104
2023-08-17 2023-08-15 0.175 23,450 +0 0.00% 4,104
2023-08-16 2023-08-14 0.175 23,450 +0 0.00% 4,104
2023-08-15 2023-08-11 0.175 23,450 +0 0.00% 4,104
2023-08-14 2023-08-10 0.163 23,450 +0 0.00% 3,822
2023-08-11 2023-08-09 0.167 23,450 +0 0.00% 3,916
2023-08-10 2023-08-08 0.167 23,450 +0 0.00% 3,916
2023-08-09 2023-08-07 0.167 23,450 +0 0.00% 3,916
2023-08-08 2023-08-04 0.178 23,450 +0 0.00% 4,174
2023-08-07 2023-08-03 0.178 23,450 +0 0.00% 4,174
2023-08-04 2023-08-02 0.189 23,450 +0 0.00% 4,432
2023-08-03 2023-08-01 0.189 23,450 +0 0.00% 4,432
2023-08-02 2023-07-31 0.189 23,450 +0 0.00% 4,432
2023-08-01 2023-07-28 0.189 23,450 +0 0.00% 4,432
2023-07-31 2023-07-27 0.169 23,450 +0 0.00% 3,963
2023-07-28 2023-07-26 0.169 23,450 +0 0.00% 3,963
2023-07-27 2023-07-25 0.172 23,450 +0 0.00% 4,033
2023-07-26 2023-07-24 0.172 23,450 +0 0.00% 4,033
2023-07-25 2023-07-21 0.175 23,450 +0 0.00% 4,104
2023-07-24 2023-07-20 0.159 23,450 +0 0.00% 3,729
2023-07-21 2023-07-19 0.162 23,450 +0 0.00% 3,799
2023-07-20 2023-07-18 0.162 23,450 +0 0.00% 3,799
2023-07-19 2023-07-14 0.162 23,450 +0 0.00% 3,799
2023-07-18 2023-07-13 0.165 23,450 +0 0.00% 3,869
2023-07-14 2023-07-12 0.172 23,450 +0 0.00% 4,033
2023-07-13 2023-07-11 0.174 23,450 +0 0.00% 4,080
2023-07-12 2023-07-10 0.174 23,450 +0 0.00% 4,080
2023-07-11 2023-07-07 0.165 23,450 +0 0.00% 3,869
2023-07-10 2023-07-06 0.165 23,450 +0 0.00% 3,869
2023-07-07 2023-07-05 0.165 23,450 +0 0.00% 3,869
2023-07-06 2023-07-04 0.165 23,450 +0 0.00% 3,869
2023-07-05 2023-07-03 0.165 23,450 +0 0.00% 3,869
2023-07-04 2023-06-30 0.170 23,450 +0 0.00% 3,987
2023-07-03 2023-06-29 0.170 23,450 +0 0.00% 3,987
2023-06-30 2023-06-28 0.170 23,450 +0 0.00% 3,987
2023-06-29 2023-06-27 0.170 23,450 +0 0.00% 3,987
2023-06-28 2023-06-26 0.170 23,450 +0 0.00% 3,987
2023-06-27 2023-06-23 0.170 23,450 +0 0.00% 3,987
2023-06-26 2023-06-21 0.170 23,450 +0 0.00% 3,987
2023-06-23 2023-06-20 0.170 23,450 +0 0.00% 3,987
2023-06-21 2023-06-19 0.170 23,450 +0 0.00% 3,987
2023-06-20 2023-06-16 0.170 23,450 +0 0.00% 3,987
2023-06-19 2023-06-15 0.180 23,450 +0 0.00% 4,221
2023-06-16 2023-06-14 0.180 23,450 +0 0.00% 4,221
2023-06-15 2023-06-13 0.150 23,450 +0 0.00% 3,518
2023-06-14 2023-06-12 0.170 23,450 +0 0.00% 3,987
2023-06-13 2023-06-09 0.170 23,450 +0 0.00% 3,987
2023-06-12 2023-06-08 0.170 23,450 +0 0.00% 3,987
2023-06-09 2023-06-07 0.170 23,450 +0 0.00% 3,987
2023-06-08 2023-06-06 0.170 23,450 +0 0.00% 3,987
2023-06-07 2023-06-05 0.180 23,450 +0 0.00% 4,221
2023-06-06 2023-06-02 0.180 23,450 +0 0.00% 4,221
2023-06-05 2023-06-01 0.173 23,450 +0 0.00% 4,057
2023-06-02 2023-05-31 0.173 23,450 +0 0.00% 4,057
2023-06-01 2023-05-30 0.175 23,450 +0 0.00% 4,104
2023-05-31 2023-05-29 0.175 23,450 +0 0.00% 4,104
2023-05-30 2023-05-25 0.183 23,450 +0 0.00% 4,291
2023-05-29 2023-05-24 0.183 23,450 +0 0.00% 4,291
2023-05-25 2023-05-23 0.179 23,450 +0 0.00% 4,198
2023-05-24 2023-05-22 0.184 23,450 +0 0.00% 4,315
2023-05-23 2023-05-19 0.187 23,450 +0 0.00% 4,385
2023-05-22 2023-05-18 0.172 23,450 +0 0.00% 4,033
2023-05-19 2023-05-17 0.172 23,450 +0 0.00% 4,033
2023-05-18 2023-05-16 0.184 23,450 +0 0.00% 4,315
2023-05-17 2023-05-15 0.180 23,450 +0 0.00% 4,221
2023-05-16 2023-05-12 0.181 23,450 +0 0.00% 4,244
2023-05-15 2023-05-11 0.184 23,450 +0 0.00% 4,315
2023-05-12 2023-05-10 0.190 23,450 +0 0.00% 4,456
2023-05-11 2023-05-09 0.160 23,450 +0 0.00% 3,752
2023-05-10 2023-05-08 0.190 23,450 +0 0.00% 4,456
2023-05-09 2023-05-05 0.190 23,450 +0 0.00% 4,456
2023-05-08 2023-05-04 0.180 23,450 +0 0.00% 4,221
2023-05-05 2023-05-03 0.190 23,450 +0 0.00% 4,456
2023-05-04 2023-05-02 0.190 23,450 +0 0.00% 4,456
2023-05-03 2023-04-28 0.180 23,450 +0 0.00% 4,221
2023-05-02 2023-04-27 0.190 23,450 +0 0.00% 4,456
2023-04-28 2023-04-26 0.197 23,450 +0 0.00% 4,620
2023-04-27 2023-04-25 0.198 23,450 +0 0.00% 4,643
2023-04-26 2023-04-24 0.198 23,450 +0 0.00% 4,643
2023-04-25 2023-04-21 0.198 23,450 +0 0.00% 4,643
2023-04-24 2023-04-20 0.199 23,450 +0 0.00% 4,667
2023-04-21 2023-04-19 0.199 23,450 +0 0.00% 4,667
2023-04-20 2023-04-18 0.199 23,450 +0 0.00% 4,667
2023-04-19 2023-04-17 0.205 23,450 +0 0.00% 4,807
2023-04-18 2023-04-14 0.189 23,450 +0 0.00% 4,432
2023-04-17 2023-04-13 0.199 23,450 +0 0.00% 4,667
2023-04-14 2023-04-12 0.200 23,450 +0 0.00% 4,690
2023-04-13 2023-04-11 0.200 23,450 +0 0.00% 4,690
2023-04-12 2023-04-06 0.200 23,450 +0 0.00% 4,690
2023-04-11 2023-04-04 0.200 23,450 +0 0.00% 4,690
2023-04-06 2023-04-03 0.188 23,450 +0 0.00% 4,409
2023-04-04 2023-03-31 0.200 23,450 +0 0.00% 4,690
2023-04-03 2023-03-30 0.200 23,450 +0 0.00% 4,690
2023-03-31 2023-03-29 0.200 23,450 +0 0.00% 4,690
2023-03-30 2023-03-28 0.200 23,450 +0 0.00% 4,690
2023-03-29 2023-03-27 0.200 23,450 +0 0.00% 4,690
2023-03-28 2023-03-24 0.200 23,450 +0 0.00% 4,690
2023-03-27 2023-03-23 0.200 23,450 +0 0.00% 4,690
2023-03-24 2023-03-22 0.200 23,450 +0 0.00% 4,690
2023-03-23 2023-03-21 0.178 23,450 +0 0.00% 4,174
2023-03-22 2023-03-20 0.180 23,450 +0 0.00% 4,221
2023-03-21 2023-03-17 0.180 23,450 +0 0.00% 4,221
2023-03-20 2023-03-16 0.181 23,450 +0 0.00% 4,244
2023-03-17 2023-03-15 0.185 23,450 +0 0.00% 4,338
2023-03-16 2023-03-14 0.185 23,450 +0 0.00% 4,338
2023-03-15 2023-03-13 0.161 23,450 +0 0.00% 3,775
2023-03-14 2023-03-10 0.200 23,450 +0 0.00% 4,690
2023-03-13 2023-03-09 0.200 23,450 +0 0.00% 4,690
2023-03-10 2023-03-08 0.200 23,450 +0 0.00% 4,690
2023-03-09 2023-03-07 0.183 23,450 +0 0.00% 4,291
2023-03-08 2023-03-06 0.199 23,450 +0 0.00% 4,667
2023-03-07 2023-03-03 0.215 23,450 +0 0.00% 5,042
2023-03-06 2023-03-02 0.216 23,450 +0 0.00% 5,065
2023-03-03 2023-03-01 0.216 23,450 +0 0.00% 5,065
2023-03-02 2023-02-28 0.216 23,450 +0 0.00% 5,065
2023-03-01 2023-02-27 0.209 23,450 +0 0.00% 4,901
2023-02-28 2023-02-24 0.210 23,450 +0 0.00% 4,924
2023-02-27 2023-02-23 0.210 23,450 +0 0.00% 4,924
2023-02-24 2023-02-22 0.210 23,450 +0 0.00% 4,924
2023-02-23 2023-02-21 0.210 23,450 +0 0.00% 4,924
2023-02-22 2023-02-20 0.223 23,450 +0 0.00% 5,229
2023-02-21 2023-02-17 0.220 23,450 +0 0.00% 5,159
2023-02-20 2023-02-16 0.223 23,450 +0 0.00% 5,229
2023-02-17 2023-02-15 0.225 23,450 +0 0.00% 5,276
2023-02-16 2023-02-14 0.225 23,450 +0 0.00% 5,276
2023-02-15 2023-02-13 0.230 23,450 +0 0.00% 5,394
2023-02-14 2023-02-10 0.233 23,450 +0 0.00% 5,464
2023-02-13 2023-02-09 0.224 23,450 +0 0.00% 5,253
2023-02-10 2023-02-08 0.224 23,450 +0 0.00% 5,253
2023-02-09 2023-02-07 0.224 23,450 +0 0.00% 5,253
2023-02-08 2023-02-06 0.224 23,450 +0 0.00% 5,253
2023-02-07 2023-02-03 0.230 23,450 +0 0.00% 5,394
2023-02-06 2023-02-02 0.230 23,450 +0 0.00% 5,394
2023-02-03 2023-02-01 0.218 23,450 +0 0.00% 5,112
2023-02-02 2023-01-31 0.218 23,450 +0 0.00% 5,112
2023-02-01 2023-01-30 0.226 23,450 +0 0.00% 5,300
2023-01-31 2023-01-27 0.226 23,450 +0 0.00% 5,300
2023-01-30 2023-01-26 0.226 23,450 +0 0.00% 5,300
2023-01-27 2023-01-20 0.225 23,450 +0 0.00% 5,276
2023-01-26 2023-01-19 0.229 23,450 +0 0.00% 5,370
2023-01-20 2023-01-18 0.229 23,450 +0 0.00% 5,370
2023-01-19 2023-01-17 0.229 23,450 +0 0.00% 5,370
2023-01-18 2023-01-16 0.229 23,450 +0 0.00% 5,370
2023-01-17 2023-01-13 0.210 23,450 +0 0.00% 4,924
2023-01-16 2023-01-12 0.210 23,450 +0 0.00% 4,924
2023-01-13 2023-01-11 0.210 23,450 +0 0.00% 4,924
2023-01-12 2023-01-10 0.210 23,450 +0 0.00% 4,924
2023-01-11 2023-01-09 0.210 23,450 +0 0.00% 4,924
2023-01-10 2023-01-06 0.210 23,450 +0 0.00% 4,924
2023-01-09 2023-01-05 0.215 23,450 +0 0.00% 5,042
2023-01-06 2023-01-04 0.210 23,450 +0 0.00% 4,924
2023-01-05 2023-01-03 0.210 23,450 +0 0.00% 4,924
2023-01-04 2022-12-30 0.215 23,450 +0 0.00% 5,042
2023-01-03 2022-12-29 0.195 23,450 +0 0.00% 4,573
2022-12-30 2022-12-28 0.216 23,450 +0 0.00% 5,065
2022-12-29 2022-12-23 0.210 23,450 +0 0.00% 4,924
2022-12-28 2022-12-22 0.215 23,450 +0 0.00% 5,042
2022-12-23 2022-12-21 0.220 23,450 +0 0.00% 5,159
2022-12-22 2022-12-20 0.220 23,450 +0 0.00% 5,159
2022-12-21 2022-12-19 0.220 23,450 +0 0.00% 5,159
2022-12-20 2022-12-16 0.220 23,450 +0 0.00% 5,159
2022-12-19 2022-12-15 0.228 23,450 +0 0.00% 5,347
2022-12-16 2022-12-14 0.201 23,450 +0 0.00% 4,713
2022-12-15 2022-12-13 0.201 23,450 +0 0.00% 4,713
2022-12-14 2022-12-12 0.203 23,450 +0 0.00% 4,760
2022-12-13 2022-12-09 0.205 23,450 +0 0.00% 4,807
2022-12-12 2022-12-08 0.205 23,450 +0 0.00% 4,807
2022-12-09 2022-12-07 0.167 23,450 +0 0.00% 3,916
2022-12-08 2022-12-06 0.218 23,450 +0 0.00% 5,112
2022-12-07 2022-12-05 0.218 23,450 +0 0.00% 5,112
2022-12-06 2022-12-02 0.219 23,450 +0 0.00% 5,136
2022-12-05 2022-12-01 0.200 23,450 +0 0.00% 4,690
2022-12-02 2022-11-30 0.200 23,450 +0 0.00% 4,690
2022-12-01 2022-11-29 0.200 23,450 +0 0.00% 4,690
2022-11-30 2022-11-28 0.200 23,450 +0 0.00% 4,690
2022-11-29 2022-11-25 0.200 23,450 +0 0.00% 4,690
2022-11-28 2022-11-24 0.212 23,450 +0 0.00% 4,971
2022-11-25 2022-11-23 0.214 23,450 +0 0.00% 5,018
2022-11-24 2022-11-22 0.215 23,450 +0 0.00% 5,042
2022-11-23 2022-11-21 0.215 23,450 +0 0.00% 5,042
2022-11-22 2022-11-18 0.215 23,450 +0 0.00% 5,042
2022-11-21 2022-11-17 0.215 23,450 +0 0.00% 5,042
2022-11-18 2022-11-16 0.194 23,450 +0 0.00% 4,549
2022-11-17 2022-11-15 0.194 23,450 +0 0.00% 4,549
2022-11-16 2022-11-14 0.194 23,450 +0 0.00% 4,549
2022-11-15 2022-11-11 0.194 23,450 +0 0.00% 4,549
2022-11-14 2022-11-10 0.194 23,450 +0 0.00% 4,549
2022-11-11 2022-11-09 0.194 23,450 +0 0.00% 4,549
2022-11-10 2022-11-08 0.194 23,450 +0 0.00% 4,549
2022-11-09 2022-11-07 0.194 23,450 +0 0.00% 4,549
2022-11-08 2022-11-04 0.195 23,450 +0 0.00% 4,573
2022-11-07 2022-11-03 0.195 23,450 +0 0.00% 4,573
2022-11-04 2022-11-02 0.188 23,450 +0 0.00% 4,409
2022-11-03 2022-11-01 0.210 23,450 +0 0.00% 4,924
2022-11-02 2022-10-31 0.212 23,450 +0 0.00% 4,971
2022-11-01 2022-10-28 0.208 23,450 +0 0.00% 4,878
2022-10-31 2022-10-27 0.208 23,450 +0 0.00% 4,878
2022-10-28 2022-10-26 0.215 23,450 +0 0.00% 5,042
2022-10-27 2022-10-25 0.208 23,450 +0 0.00% 4,878
2022-10-26 2022-10-24 0.208 23,450 +0 0.00% 4,878
2022-10-25 2022-10-21 0.210 23,450 +0 0.00% 4,924
2022-10-24 2022-10-20 0.210 23,450 +0 0.00% 4,924
2022-10-21 2022-10-19 0.210 23,450 +0 0.00% 4,924
2022-10-20 2022-10-18 0.210 23,450 +0 0.00% 4,924
2022-10-19 2022-10-17 0.210 23,450 +0 0.00% 4,924
2022-10-18 2022-10-14 0.210 23,450 +0 0.00% 4,924
2022-10-17 2022-10-13 0.210 23,450 +0 0.00% 4,924
2022-10-14 2022-10-12 0.210 23,450 +0 0.00% 4,924
2022-10-13 2022-10-11 0.193 23,450 +0 0.00% 4,526
2022-10-12 2022-10-10 0.215 23,450 +0 0.00% 5,042
2022-10-11 2022-10-07 0.215 23,450 +0 0.00% 5,042
2022-10-10 2022-10-06 0.215 23,450 +0 0.00% 5,042
2022-10-07 2022-10-05 0.200 23,450 +0 0.00% 4,690
2022-10-06 2022-10-03 0.142 23,450 +0 0.00% 3,330
2022-10-05 2022-09-30 0.180 23,450 +0 0.00% 4,221
2022-10-03 2022-09-29 0.150 23,450 +0 0.00% 3,518
2022-09-30 2022-09-28 0.155 23,450 +0 0.00% 3,635
2022-09-29 2022-09-27 0.169 23,450 +0 0.00% 3,963
2022-09-28 2022-09-26 0.188 23,450 +0 0.00% 4,409
2022-09-27 2022-09-23 0.188 23,450 +0 0.00% 4,409
2022-09-26 2022-09-22 0.188 23,450 +0 0.00% 4,409
2022-09-23 2022-09-21 0.190 23,450 +0 0.00% 4,456
2022-09-22 2022-09-20 0.190 23,450 +0 0.00% 4,456
2022-09-21 2022-09-19 0.189 23,450 +0 0.00% 4,432
2022-09-20 2022-09-16 0.193 23,450 +0 0.00% 4,526
2022-09-19 2022-09-15 0.195 23,450 +0 0.00% 4,573
2022-09-16 2022-09-14 0.198 23,450 +0 0.00% 4,643
2022-09-15 2022-09-13 0.200 23,450 +0 0.00% 4,690
2022-09-14 2022-09-09 0.196 23,450 +0 0.00% 4,596
2022-09-13 2022-09-08 0.197 23,450 +0 0.00% 4,620
2022-09-09 2022-09-07 0.197 23,450 +0 0.00% 4,620
2022-09-08 2022-09-06 0.198 23,450 +0 0.00% 4,643
2022-09-07 2022-09-05 0.216 23,450 +0 0.00% 5,065
2022-09-06 2022-09-02 0.216 23,450 +0 0.00% 5,065
2022-09-05 2022-09-01 0.209 23,450 +0 0.00% 4,901
2022-09-02 2022-08-31 0.206 23,450 +0 0.00% 4,831
2022-09-01 2022-08-30 0.189 23,450 +0 0.00% 4,432
2022-08-31 2022-08-29 0.200 23,450 +0 0.00% 4,690
2022-08-30 2022-08-26 0.215 23,450 +0 0.00% 5,042
2022-08-29 2022-08-25 0.218 23,450 +0 0.00% 5,112
2022-08-26 2022-08-24 0.205 23,450 +0 0.00% 4,807
2022-08-25 2022-08-23 0.195 23,450 +0 0.00% 4,573
2022-08-24 2022-08-22 0.200 23,450 +0 0.00% 4,690
2022-08-23 2022-08-19 0.200 23,450 +0 0.00% 4,690
2022-08-22 2022-08-18 0.200 23,450 +0 0.00% 4,690
2022-08-19 2022-08-17 0.200 23,450 +0 0.00% 4,690
2022-08-18 2022-08-16 0.200 23,450 +0 0.00% 4,690
2022-08-17 2022-08-15 0.200 23,450 +0 0.00% 4,690
2022-08-16 2022-08-12 0.200 23,450 +0 0.00% 4,690
2022-08-15 2022-08-11 0.200 23,450 +0 0.00% 4,690
2022-08-12 2022-08-10 0.210 23,450 +0 0.00% 4,924
2022-08-11 2022-08-09 0.210 23,450 +0 0.00% 4,924
2022-08-10 2022-08-08 0.211 23,450 +0 0.00% 4,948
2022-08-09 2022-08-05 0.212 23,450 +0 0.00% 4,971
2022-08-08 2022-08-04 0.213 23,450 +0 0.00% 4,995
2022-08-05 2022-08-03 0.216 23,450 +0 0.00% 5,065
2022-08-04 2022-08-02 0.233 23,450 +0 0.00% 5,464
2022-08-03 2022-08-01 0.221 23,450 +0 0.00% 5,182
2022-08-02 2022-07-29 0.240 23,450 +0 0.00% 5,628
2022-08-01 2022-07-28 0.230 23,450 +0 0.00% 5,394
2022-07-29 2022-07-27 0.245 23,450 +0 0.00% 5,745
2022-07-28 2022-07-26 0.245 23,450 +0 0.00% 5,745
2022-07-27 2022-07-25 0.245 23,450 +0 0.00% 5,745
2022-07-26 2022-07-22 0.245 23,450 +0 0.00% 5,745
2022-07-25 2022-07-21 0.245 23,450 +0 0.00% 5,745
2022-07-22 2022-07-20 0.245 23,450 +0 0.00% 5,745
2022-07-21 2022-07-19 0.250 23,450 +0 0.00% 5,862
2022-07-20 2022-07-18 0.228 23,450 +0 0.00% 5,347
2022-07-19 2022-07-15 0.226 23,450 +0 0.00% 5,300
2022-07-18 2022-07-14 0.233 23,450 +0 0.00% 5,464
2022-07-15 2022-07-13 0.238 23,450 +0 0.00% 5,581
2022-07-14 2022-07-12 0.218 23,450 +0 0.00% 5,112
2022-07-13 2022-07-11 0.218 23,450 +0 0.00% 5,112
2022-07-12 2022-07-08 0.220 23,450 +0 0.00% 5,159
2022-07-11 2022-07-07 0.220 23,450 +0 0.00% 5,159
2022-07-08 2022-07-06 0.220 23,450 +0 0.00% 5,159
2022-07-07 2022-07-05 0.220 23,450 +0 0.00% 5,159
2022-07-06 2022-07-04 0.226 23,450 +0 0.00% 5,300
2022-07-05 2022-06-30 0.210 23,450 +0 0.00% 4,924
2022-07-04 2022-06-29 0.237 23,450 +0 0.00% 5,558
2022-06-30 2022-06-28 0.237 23,450 +0 0.00% 5,558
2022-06-29 2022-06-27 0.237 23,450 +0 0.00% 5,558
2022-06-28 2022-06-24 0.220 23,450 +0 0.00% 5,159
2022-06-27 2022-06-23 0.220 23,450 +0 0.00% 5,159
2022-06-24 2022-06-22 0.227 23,450 +0 0.00% 5,323
2022-06-23 2022-06-21 0.232 23,450 +0 0.00% 5,440
2022-06-22 2022-06-20 0.221 23,450 +0 0.00% 5,182
2022-06-21 2022-06-17 0.230 23,450 +0 0.00% 5,394
2022-06-20 2022-06-16 0.260 23,450 +0 0.00% 6,097
2022-06-17 2022-06-15 0.270 23,450 +0 0.00% 6,332
2022-06-16 2022-06-14 0.260 23,450 +0 0.00% 6,097
2022-06-15 2022-06-13 0.255 23,450 +0 0.00% 5,980
2022-06-14 2022-06-10 0.255 23,450 +0 0.00% 5,980
2022-06-13 2022-06-09 0.250 23,450 +0 0.00% 5,862
2022-06-10 2022-06-08 0.250 23,450 +0 0.00% 5,862
2022-06-09 2022-06-07 0.250 23,450 +0 0.00% 5,862
2022-06-08 2022-06-06 0.260 23,450 +0 0.00% 6,097
2022-06-07 2022-06-02 0.260 23,450 +0 0.00% 6,097
2022-06-06 2022-06-01 0.260 23,450 +0 0.00% 6,097
2022-06-02 2022-05-31 0.260 23,450 +0 0.00% 6,097
2022-06-01 2022-05-30 0.265 23,450 +0 0.00% 6,214
2022-05-31 2022-05-27 0.265 23,450 +0 0.00% 6,214
2022-05-30 2022-05-26 0.275 23,450 +0 0.00% 6,449
2022-05-27 2022-05-25 0.275 23,450 +0 0.00% 6,449
2022-05-26 2022-05-24 0.275 23,450 +0 0.00% 6,449
2022-05-25 2022-05-23 0.270 23,450 +0 0.00% 6,332
2022-05-24 2022-05-20 0.270 23,450 +0 0.00% 6,332
2022-05-23 2022-05-19 0.270 23,450 +0 0.00% 6,332
2022-05-20 2022-05-18 0.270 23,450 +0 0.00% 6,332
2022-05-19 2022-05-17 0.275 23,450 +0 0.00% 6,449
2022-05-18 2022-05-16 0.270 23,450 +0 0.00% 6,332
2022-05-17 2022-05-13 0.270 23,450 +0 0.00% 6,332
2022-05-16 2022-05-12 0.270 23,450 +0 0.00% 6,332
2022-05-13 2022-05-11 0.275 23,450 +0 0.00% 6,449
2022-05-12 2022-05-10 0.260 23,450 +0 0.00% 6,097
2022-05-11 2022-05-06 0.260 23,450 +0 0.00% 6,097
2022-05-10 2022-05-05 0.270 23,450 +0 0.00% 6,332
2022-05-06 2022-05-04 0.265 23,450 +0 0.00% 6,214
2022-05-05 2022-05-03 0.250 23,450 +0 0.00% 5,862
2022-05-04 2022-04-29 0.230 23,450 +0 0.00% 5,394
2022-05-03 2022-04-28 0.230 23,450 +0 0.00% 5,394
2022-04-29 2022-04-27 0.250 23,450 +0 0.00% 5,862
2022-04-28 2022-04-26 0.250 23,450 +0 0.00% 5,862
2022-04-27 2022-04-25 0.250 23,450 +0 0.00% 5,862
2022-04-26 2022-04-22 0.250 23,450 +0 0.00% 5,862
2022-04-25 2022-04-21 0.255 23,450 +0 0.00% 5,980
2022-04-22 2022-04-20 0.255 23,450 +0 0.00% 5,980
2022-04-21 2022-04-19 0.255 23,450 +0 0.00% 5,980
2022-04-20 2022-04-14 0.250 23,450 +0 0.00% 5,862
2022-04-19 2022-04-13 0.250 23,450 +0 0.00% 5,862
2022-04-14 2022-04-12 0.240 23,450 +0 0.00% 5,628
2022-04-13 2022-04-11 0.232 23,450 +0 0.00% 5,440
2022-04-12 2022-04-08 0.232 23,450 +0 0.00% 5,440
2022-04-11 2022-04-07 0.232 23,450 +0 0.00% 5,440
2022-04-08 2022-04-06 0.232 23,450 +0 0.00% 5,440
2022-04-07 2022-04-04 0.232 23,450 +0 0.00% 5,440
2022-04-06 2022-04-01 0.232 23,450 -2,000 0.00% 5,440
2022-04-04 2022-03-31 0.225 25,450 +2,000 0.00% 5,726
2021-10-21 2021-10-19 0.255 23,450 -6,000 0.00% 5,980
2021-10-20 2021-10-18 0.250 29,450 +6,000 0.00% 7,362
2021-02-22 2021-02-18 0.325 23,450 -30,000 0.00% 7,621
2019-08-21 2019-08-19 0.335 53,450 -20,000 0.00% 17,906
2019-08-20 2019-08-16 0.315 73,450 -10,000 0.01% 23,137
2019-08-15 2019-08-13 0.345 83,450 +30,000 0.01% 28,790
2017-11-09 2017-11-07 0.570 53,450 -286,000 0.01% 30,466
2017-09-27 2017-09-25 0.495 339,450 -100,000 0.04% 168,028
2017-09-25 2017-09-21 0.475 439,450 +100,000 0.05% 208,739
2017-07-18 2017-07-14 0.630 339,450 -50,000 0.04% 213,854
2017-07-12 2017-07-10 0.630 389,450 -100,000 0.04% 245,354
2017-07-11 2017-07-07 0.640 489,450 +100,000 0.05% 313,248
2017-07-10 2017-07-06 0.650 389,450 -20,000 0.04% 253,142
2017-06-29 2017-06-27 0.500 409,450 -50,000 0.04% 204,725
2017-06-28 2017-06-26 0.510 459,450 +50,000 0.05% 234,320
2017-06-21 2017-06-19 0.520 409,450 +50,000 0.04% 212,914
2017-06-19 2017-06-15 0.560 359,450 +20,000 0.04% 201,292
2017-06-16 2017-06-14 0.540 339,450 -50,000 0.04% 183,303
2017-06-15 2017-06-13 0.530 389,450 +50,000 0.04% 206,408
2017-06-06 2017-06-02 0.530 339,450 -50,000 0.04% 179,908
2017-05-31 2017-05-26 0.540 389,450 +10,000 0.04% 210,303
2017-05-26 2017-05-24 0.540 379,450 -10,000 0.04% 204,903
2017-05-23 2017-05-19 0.540 389,450 +50,000 0.04% 210,303
2017-05-22 2017-05-18 0.540 339,450 -22,000 0.04% 183,303
2017-05-17 2017-05-15 0.550 361,450 -78,000 0.04% 198,798
2017-05-16 2017-05-12 0.540 439,450 +100,000 0.05% 237,303
2017-05-12 2017-05-10 0.610 339,450 -168,000 0.04% 207,064
2017-05-11 2017-05-09 0.650 507,450 -640,000 0.05% 329,842
2017-05-10 2017-05-08 0.660 1,147,450 -500,000 0.12% 757,317
2017-05-09 2017-05-05 0.650 1,647,450 -36,000 0.18% 1,070,842
2017-05-05 2017-05-02 0.650 1,683,450 +336,000 0.18% 1,094,242
2017-05-04 2017-04-28 0.570 1,347,450 -40,000 0.15% 768,046
2017-04-28 2017-04-26 0.560 1,387,450 -372,000 0.15% 776,972
2017-04-26 2017-04-24 0.510 1,759,450 -100,000 0.19% 897,320
2017-03-23 2017-03-21 0.500 1,859,450 -100,000 0.20% 929,725
2017-03-22 2017-03-20 0.510 1,959,450 -60,000 0.21% 999,320
2017-03-17 2017-03-15 0.510 2,019,450 -8,000 0.22% 1,029,920
2017-03-14 2017-03-10 0.530 2,027,450 +50,000 0.22% 1,074,548
2017-03-13 2017-03-09 0.550 1,977,450 -102,000 0.22% 1,087,598
2017-03-10 2017-03-08 0.540 2,079,450 +126,000 0.23% 1,122,903
2017-03-09 2017-03-07 0.540 1,953,450 +1,300,000 0.21% 1,054,863
2017-02-23 2017-02-21 0.580 653,450 +500,000 0.07% 379,001
2017-02-13 2017-02-09 0.590 153,450 -200,000 0.02% 90,536
2017-01-23 2017-01-19 0.570 353,450 -200,000 0.04% 201,466
2017-01-20 2017-01-18 0.570 553,450 -24,000 0.07% 315,466
2017-01-17 2017-01-13 0.580 577,450 -568,000 0.07% 334,921
2017-01-13 2017-01-11 0.550 1,145,450 -4,182,000 0.14% 629,998
2017-01-12 2017-01-10 0.540 5,327,450 -118,000 0.65% 2,876,823
2017-01-11 2017-01-09 0.480 5,445,450 +1,614,000 0.67% 2,613,816
2017-01-10 2017-01-06 0.460 3,831,450 -236,000 0.47% 1,762,467
2017-01-09 2017-01-05 0.465 4,067,450 +228,000 0.50% 1,891,364
2017-01-06 2017-01-04 0.465 3,839,450 +3,266,000 0.47% 1,785,344
2016-12-29 2016-12-23 0.510 573,450 -20,000 0.08% 292,460
2016-12-28 2016-12-22 0.455 593,450 +20,000 0.09% 270,020
2016-12-19 2016-12-15 0.370 573,450 -100,000 0.08% 212,176
2016-12-09 2016-12-07 0.295 673,450 -200,000 0.10% 198,668
2016-12-05 2016-12-01 0.295 873,450 -10 0.13% 257,668
2016-11-25 2016-11-23 0.295 873,460 -100,000 0.13% 257,671
2016-10-31 2016-10-27 0.290 973,460 -100,000 0.14% 282,303
2016-10-28 2016-10-26 0.300 1,073,460 +100,000 0.16% 322,038
2016-10-14 2016-10-12 0.295 973,460 +100,000 0.14% 287,171
2016-10-07 2016-10-05 0.305 873,460 +200,000 0.13% 266,405
2016-09-22 2016-09-20 0.275 673,460 -72,000 0.10% 185,202
2016-04-12 2016-04-08 0.310 745,460 -10,000 0.11% 231,093
2016-03-16 2016-03-14 0.370 755,460 -20,000 0.11% 279,520
2016-03-14 2016-03-10 0.300 775,460 -100,000 0.12% 232,638
2015-11-13 2015-11-11 0.380 875,460 +20,000 0.13% 332,675
2015-09-04 2015-09-01 0.330 855,460 -16,000 0.13% 282,302
2015-07-21 2015-07-17 0.620 871,460 -10,000 0.13% 540,305
2015-07-17 2015-07-15 0.600 881,460 +100,000 0.13% 528,876
2015-07-10 2015-07-08 0.355 781,460 +10,000 0.12% 277,418
2015-07-08 2015-07-06 0.510 771,460 +20,000 0.12% 393,445
2015-07-07 2015-07-03 0.660 751,460 +60,000 0.11% 495,964
2015-06-26 2015-06-24 0.880 691,460 +100,000 0.10% 608,485
2015-06-23 2015-06-19 0.900 591,460 -30,000 0.09% 532,314
2015-06-17 2015-06-15 0.920 621,460 -100,000 0.09% 571,743
2015-06-16 2015-06-12 0.860 721,460 +100,000 0.11% 620,456
2015-06-15 2015-06-11 0.840 621,460 +30,000 0.09% 522,026
2015-06-09 2015-06-05 1.030 591,460 -8,000 0.09% 609,204
2015-06-08 2015-06-04 1.080 599,460 +72,000 0.09% 647,417
2015-06-05 2015-06-03 1.030 527,460 -332,000 0.08% 543,284
2015-06-04 2015-06-02 1.070 859,460 -194,000 0.13% 919,622
2015-06-03 2015-06-01 0.850 1,053,460 -6,000 0.16% 895,441
2015-05-28 2015-05-26 0.870 1,059,460 +30,000 0.16% 921,730
2015-05-27 2015-05-22 0.870 1,029,460 -20,000 0.16% 895,630
2015-05-26 2015-05-21 0.850 1,049,460 -50,000 0.16% 892,041
2015-05-22 2015-05-20 0.880 1,099,460 +520,000 0.17% 967,525
2015-05-21 2015-05-19 0.830 579,460 +80,000 0.09% 480,952
2015-05-04 2015-04-29 1.630 499,460 +50,000 0.08% 814,120
2015-04-30 2015-04-28 1.690 449,460 +380,000 0.07% 759,587
2015-04-24 2015-04-22 1.160 69,460 -30,000 0.01% 80,574
2015-04-14 2015-04-10 0.990 99,460 -100 0.02% 98,465
2015-03-31 2015-03-27 0.910 99,560 -100,000 0.02% 90,600
2015-03-30 2015-03-26 0.880 199,560 -100,000 0.03% 175,613
2015-03-12 2015-03-10 0.680 299,560 +30,000 0.05% 203,701
2015-02-27 2015-02-25 0.600 269,560 -300,000 0.05% 161,736
2015-02-26 2015-02-24 0.580 569,560 +300,000 0.10% 330,345
2015-01-23 2015-01-21 0.530 269,560 -130,000 0.05% 142,867
2014-12-22 2014-12-18 0.375 399,560 -164,000 0.07% 149,835
2014-12-17 2014-12-15 0.375 563,560 -6,000 0.10% 211,335
2014-12-11 2014-12-09 0.360 569,560 +70,000 0.10% 205,042
2014-12-10 2014-12-08 0.410 499,560 +70,000 0.09% 204,820
2014-12-03 2014-12-01 0.440 429,560 -50,000 0.08% 189,006
2014-12-01 2014-11-27 0.445 479,560 -12,000 0.08% 213,404
2014-11-28 2014-11-26 0.475 491,560 -380,000 0.09% 233,491
2014-11-27 2014-11-25 0.520 871,560 -168,000 0.15% 453,211
2014-11-25 2014-11-21 0.600 1,039,560 +550,000 0.18% 623,736
2014-11-24 2014-11-20 0.490 489,560 -62,000 0.09% 239,884
2014-11-21 2014-11-19 0.455 551,560 -30,000 0.10% 250,960
2014-11-20 2014-11-18 0.490 581,560 -290,000 0.10% 284,964
2014-11-19 2014-11-17 0.475 871,560 -110,000 0.15% 413,991
2014-10-14 2014-10-10 0.500 981,560 +50,000 0.17% 490,780
2014-10-13 2014-10-09 0.510 931,560 +118,000 0.16% 475,096
2014-10-09 2014-10-07 0.485 813,560 +100,000 0.14% 394,577
2014-10-08 2014-10-06 0.500 713,560 +382,000 0.13% 356,780
2014-10-07 2014-10-03 0.485 331,560 -140,000 0.06% 160,807
2014-10-06 2014-09-30 0.490 471,560 +140,000 0.08% 231,064
2014-10-03 2014-09-29 0.510 331,560 -240,000 0.06% 169,096
2014-09-30 2014-09-26 0.570 571,560 -440,000 0.10% 325,789
2014-09-29 2014-09-25 0.580 1,011,560 -200,000 0.18% 586,705
2014-09-26 2014-09-24 0.650 1,211,560 +980,000 0.21% 787,514
2014-09-24 2014-09-22 0.570 231,560 -200,000 0.04% 131,989
2014-09-22 2014-09-18 0.620 431,560 -164,000 0.08% 267,567
2014-09-19 2014-09-17 0.540 595,560 +50,000 0.11% 321,602
2014-09-17 2014-09-15 0.580 545,560 -200,000 0.10% 316,425
2014-09-16 2014-09-12 0.570 745,560 +500,000 0.15% 424,969
2014-09-12 2014-09-10 0.510 245,560 +100,000 0.05% 125,236
2014-08-25 2014-08-21 0.500 145,560 -140,000 0.03% 72,780
2014-08-22 2014-08-20 0.510 285,560 +140,000 0.06% 145,636
2014-08-19 2014-08-15 0.510 145,560 -50,000 0.03% 74,236
2014-08-07 2014-08-05 0.530 195,560 -300 0.04% 103,647
2014-08-01 2014-07-30 0.470 195,860 +100,000 0.04% 92,054
2014-07-23 2014-07-21 0.520 95,860 -200,000 0.02% 49,847
2014-07-22 2014-07-18 0.550 295,860 +100,000 0.06% 162,723
2014-07-21 2014-07-17 0.440 195,860 +100,000 0.04% 86,178
2014-07-16 2014-07-14 0.395 95,860 -60,000 0.02% 37,865
2014-07-07 2014-07-03 0.360 155,860 -58,000 0.03% 56,110
2014-06-12 2014-06-10 0.375 213,860 +58,000 0.05% 80,198
2014-06-09 2014-06-05 0.395 155,860 +60,000 0.03% 61,565
2014-05-22 2014-05-20 0.400 95,860 -1,900,000 0.02% 38,344
2014-05-21 2014-05-19 0.435 1,995,860 +1,900,000 0.43% 868,199
2014-05-20 2014-05-16 0.465 95,860 -1,460,000 0.02% 44,575
2014-05-19 2014-05-15 0.430 1,555,860 +1,384,000 0.34% 669,020
2014-05-15 2014-05-13 0.370 171,860 -320,000 0.04% 63,588
2014-05-14 2014-05-12 0.365 491,860 +320,000 0.11% 179,529
2014-05-12 2014-05-08 0.385 171,860 -220,000 0.04% 66,166
2014-05-08 2014-05-05 0.400 391,860 +296,000 0.08% 156,744
2014-05-07 2014-05-02 0.395 95,860 -328,000 0.02% 37,865
2014-05-05 2014-04-30 0.355 423,860 +300,000 0.09% 150,470
2014-05-02 2014-04-29 0.360 123,860 +28,000 0.03% 44,590
2014-04-03 2014-04-01 0.350 95,860 -4,000 0.02% 33,551
2013-10-04 2013-10-02 0.255 99,860 -650 0.02% 25,464
2013-01-07 2013-01-03 0.320 100,510 -140,000 0.02% 32,163
2013-01-04 2013-01-02 0.310 240,510 +138,000 0.05% 74,558
2012-11-15 2012-11-13 0.330 102,510 -120,000 0.02% 33,828
2012-11-14 2012-11-12 0.350 222,510 +120,000 0.05% 77,878
2012-10-10 2012-10-08 0.365 102,510 -200,000 0.02% 37,416
2012-10-09 2012-10-05 0.370 302,510 -200,000 0.07% 111,929
2012-10-08 2012-10-04 0.355 502,510 +400,000 0.11% 178,391
2012-08-28 2012-08-24 0.420 102,510 -140,000 0.02% 43,054
2012-08-27 2012-08-23 0.420 242,510 +140,000 0.05% 101,854
2012-08-24 2012-08-22 0.420 102,510 -210,000 0.02% 43,054
2012-08-23 2012-08-21 0.405 312,510 +210,000 0.07% 126,567
2012-08-13 2012-08-09 0.420 102,510 -38,000 0.02% 43,054
2012-08-10 2012-08-08 0.430 140,510 +38,000 0.03% 60,419
2012-08-02 2012-07-31 0.425 102,510 -50,000 0.02% 43,567
2012-08-01 2012-07-30 0.420 152,510 +50,000 0.03% 64,054
2012-07-30 2012-07-26 0.415 102,510 -110,000 0.02% 42,542
2012-07-27 2012-07-25 0.410 212,510 -52,000 0.05% 87,129
2012-07-26 2012-07-24 0.410 264,510 +92,000 0.06% 108,449
2012-07-24 2012-07-20 0.420 172,510 -146,000 0.04% 72,454
2012-07-23 2012-07-19 0.425 318,510 -210,000 0.07% 135,367
2012-07-20 2012-07-18 0.430 528,510 +240,000 0.12% 227,259
2012-07-18 2012-07-16 0.420 288,510 +180,000 0.06% 121,174
2012-07-17 2012-07-13 0.420 108,510 -290,000 0.02% 45,574
2012-07-16 2012-07-12 0.425 398,510 +130,000 0.09% 169,367
2012-07-13 2012-07-11 0.440 268,510 +70,000 0.06% 118,144
2012-07-12 2012-07-10 0.445 198,510 -220,000 0.04% 88,337
2012-07-11 2012-07-09 0.445 418,510 -150,000 0.09% 186,237
2012-07-10 2012-07-06 0.450 568,510 +530,000 0.12% 255,830
2012-07-09 2012-07-05 0.455 38,510 -550,000 0.01% 17,522
2012-07-06 2012-07-04 0.450 588,510 +100,000 0.13% 264,830
2012-07-05 2012-07-03 0.450 488,510 +330,000 0.11% 219,830
2012-07-04 2012-06-29 0.450 158,510 -254,000 0.03% 71,330
2012-07-03 2012-06-28 0.440 412,510 -90,000 0.09% 181,504
2012-06-29 2012-06-27 0.430 502,510 +70,000 0.11% 216,079
2012-06-28 2012-06-26 0.420 432,510 +30,000 0.10% 181,654
2012-06-27 2012-06-25 0.435 402,510 +298,000 0.09% 175,092
2012-06-26 2012-06-22 0.435 104,510 -60,000 0.02% 45,462
2012-06-25 2012-06-21 0.430 164,510 -170,000 0.04% 70,739
2012-06-22 2012-06-20 0.440 334,510 +110,000 0.07% 147,184
2012-06-21 2012-06-19 0.445 224,510 -250,000 0.05% 99,907
2012-06-20 2012-06-18 0.450 474,510 +380,000 0.10% 213,530
2012-06-19 2012-06-15 0.450 94,510 -470,000 0.02% 42,530
2012-06-18 2012-06-14 0.450 564,510 +450,000 0.12% 254,030
2012-06-15 2012-06-13 0.460 114,510 -440,000 0.03% 52,675
2012-06-14 2012-06-12 0.460 554,510 +270,000 0.12% 255,075
2012-06-13 2012-06-11 0.455 284,510 -260,000 0.06% 129,452
2012-06-12 2012-06-08 0.450 544,510 +120,000 0.12% 245,030
2012-06-11 2012-06-07 0.455 424,510 -700,000 0.09% 193,152
2012-06-08 2012-06-06 0.445 1,124,510 +590,000 0.25% 500,407
2012-06-07 2012-06-05 0.445 534,510 +350,000 0.12% 237,857
2012-06-06 2012-06-04 0.440 184,510 -104,000 0.04% 81,184
2012-06-05 2012-06-01 0.455 288,510 -250,000 0.06% 131,272
2012-06-04 2012-05-31 0.450 538,510 +180,000 0.12% 242,330
2012-06-01 2012-05-30 0.455 358,510 +300,000 0.08% 163,122
2012-05-31 2012-05-29 0.460 58,510 -820,000 0.01% 26,915
2012-05-30 2012-05-28 0.460 878,510 +550,000 0.19% 404,115
2012-05-28 2012-05-24 0.460 328,510 -60,000 0.07% 151,115
2012-05-25 2012-05-23 0.470 388,510 -92,000 0.09% 182,600
2012-05-24 2012-05-22 0.480 480,510 +182,000 0.11% 230,645
2012-05-23 2012-05-21 0.470 298,510 -200,000 0.07% 140,300
2012-05-22 2012-05-18 0.465 498,510 -120,000 0.11% 231,807
2012-05-21 2012-05-17 0.455 618,510 +130,000 0.14% 281,422
2012-05-17 2012-05-15 0.450 488,510 +150,000 0.11% 219,830
2012-05-16 2012-05-14 0.445 338,510 -130,000 0.07% 150,637
2012-05-15 2012-05-11 0.435 468,510 -820,000 0.10% 203,802
2012-05-14 2012-05-10 0.430 1,288,510 +450,000 0.28% 554,059
2012-05-11 2012-05-09 0.425 838,510 +800,000 0.18% 356,367
2012-05-10 2012-05-08 0.420 38,510 -670,000 0.01% 16,174
2012-05-09 2012-05-07 0.425 708,510 +200,000 0.16% 301,117
2012-05-08 2012-05-04 0.445 508,510 -560,000 0.11% 226,287
2012-05-07 2012-05-03 0.450 1,068,510 +1,010,000 0.24% 480,830
2012-05-04 2012-05-02 0.455 58,510 -100,000 0.01% 26,622
2012-05-03 2012-04-30 0.455 158,510 -230,000 0.04% 72,122
2012-05-02 2012-04-27 0.455 388,510 -170,000 0.09% 176,772
2012-04-30 2012-04-26 0.450 558,510 -50,000 0.13% 251,330
2012-04-27 2012-04-25 0.445 608,510 +246,000 0.14% 270,787
2012-04-26 2012-04-24 0.440 362,510 -20,000 0.08% 159,504
2012-04-25 2012-04-23 0.440 382,510 -200,000 0.09% 168,304
2012-04-24 2012-04-20 0.445 582,510 +50,000 0.13% 259,217
2012-04-23 2012-04-19 0.445 532,510 -50,000 0.12% 236,967
2012-04-20 2012-04-18 0.440 582,510 +356,000 0.13% 256,304
2012-04-19 2012-04-17 0.455 226,510 -280,000 0.05% 103,062
2012-04-18 2012-04-16 0.475 506,510 +270,000 0.11% 240,592
2012-04-17 2012-04-13 0.480 236,510 -246,000 0.05% 113,525
2012-04-16 2012-04-12 0.475 482,510 -140,000 0.11% 229,192
2012-04-13 2012-04-11 0.465 622,510 +10,000 0.14% 289,467
2012-04-12 2012-04-10 0.480 612,510 +498,000 0.14% 294,005
2012-04-11 2012-04-05 0.495 114,510 -538,000 0.03% 56,682
2012-04-10 2012-04-03 0.495 652,510 +140,000 0.15% 322,992
2012-04-05 2012-04-02 0.495 512,510 +182,000 0.12% 253,692
2012-04-03 2012-03-30 0.500 330,510 -340,000 0.07% 165,255
2012-04-02 2012-03-29 0.500 670,510 +250,000 0.15% 335,255
2012-03-30 2012-03-28 0.490 420,510 +108,000 0.09% 206,050
2012-03-29 2012-03-27 0.495 312,510 +26,000 0.07% 154,692
2012-03-28 2012-03-26 0.500 286,510 -180,000 0.06% 143,255
2012-03-27 2012-03-23 0.510 466,510 +106,000 0.10% 237,920
2012-03-26 2012-03-22 0.510 360,510 +242,000 0.08% 183,860
2012-03-23 2012-03-21 0.510 118,510 -502,000 0.03% 60,440
2012-03-22 2012-03-20 0.495 620,510 -300,000 0.14% 307,152
2012-03-20 2012-03-16 0.490 920,510 +542,000 0.21% 451,050
2012-03-19 2012-03-15 0.490 378,510 -60,000 0.08% 185,470
2012-03-16 2012-03-14 0.510 438,510 -100,000 0.10% 223,640
2012-03-15 2012-03-13 0.510 538,510 +242,000 0.12% 274,640
2012-03-14 2012-03-12 0.510 296,510 +198,000 0.07% 151,220
2012-03-13 2012-03-09 0.520 98,510 -300,000 0.02% 51,225
2012-03-12 2012-03-08 0.520 398,510 +80,000 0.09% 207,225
2012-03-09 2012-03-07 0.520 318,510 +48,000 0.07% 165,625
2012-03-08 2012-03-06 0.510 270,510 +202,000 0.06% 137,960
2012-03-07 2012-03-05 0.550 68,510 -70,000 0.02% 37,680
2012-03-06 2012-03-02 0.520 138,510 -148,000 0.03% 72,025
2012-03-05 2012-03-01 0.530 286,510 -40,000 0.06% 151,850
2012-03-02 2012-02-29 0.530 326,510 -40,000 0.07% 173,050
2012-03-01 2012-02-28 0.520 366,510 +164,000 0.08% 190,585
2012-02-29 2012-02-27 0.500 202,510 -170,000 0.05% 101,255
2012-02-28 2012-02-24 0.500 372,510 +334,000 0.08% 186,255
2012-02-27 2012-02-23 0.495 38,510 -100,000 0.01% 19,062
2012-02-24 2012-02-22 0.500 138,510 +100,000 0.03% 69,255
2012-02-22 2012-02-20 0.510 38,510 -50,000 0.01% 19,640
2012-02-20 2012-02-16 0.530 88,510 -108,000 0.02% 46,910
2012-02-17 2012-02-15 0.530 196,510 +108,000 0.04% 104,150
2012-02-16 2012-02-14 0.550 88,510 -30,000 0.02% 48,681
2012-02-15 2012-02-13 0.560 118,510 -370,000 0.03% 66,366
2012-02-13 2012-02-09 0.495 488,510 -150,000 0.11% 241,812
2012-02-10 2012-02-08 0.495 638,510 +58,000 0.14% 316,062
2012-02-09 2012-02-07 0.510 580,510 +542,000 0.13% 296,060
2012-02-08 2012-02-06 0.520 38,510 -382,000 0.01% 20,025
2012-02-07 2012-02-03 0.540 420,510 -260,000 0.09% 227,075
2012-02-06 2012-02-02 0.530 680,510 +600,000 0.15% 360,670
2012-02-02 2012-01-31 0.480 80,510 -1,684,000 0.02% 38,645
2012-02-01 2012-01-30 0.490 1,764,510 +930,000 0.40% 864,610
2012-01-31 2012-01-27 0.510 834,510 +446,000 0.19% 425,600
2012-01-30 2012-01-26 0.510 388,510 +260,000 0.09% 198,140
2012-01-26 2012-01-19 0.500 128,510 +90,000 0.03% 64,255
2012-01-20 2012-01-18 0.495 38,510 -1,060,000 0.01% 19,062
2012-01-18 2012-01-16 0.490 1,098,510 +1,040,000 0.25% 538,270
2012-01-17 2012-01-13 0.500 58,510 -678,000 0.01% 29,255
2012-01-16 2012-01-12 0.520 736,510 +48,000 0.17% 382,985
2012-01-13 2012-01-11 0.540 688,510 +650,000 0.15% 371,795
2012-01-12 2012-01-10 0.540 38,510 +50 0.01% 20,795
2012-01-11 2012-01-09 0.530 38,460 -150,000 0.01% 20,384
2012-01-10 2012-01-06 0.500 188,460 +150,000 0.04% 94,230
2012-01-09 2012-01-05 0.520 38,460 -100,000 0.01% 19,999
2012-01-06 2012-01-04 0.540 138,460 +100,000 0.03% 74,768
2012-01-05 2012-01-03 0.550 38,460 -100,000 0.01% 21,153
2012-01-04 2011-12-30 0.540 138,460 +100,000 0.03% 74,768
2012-01-03 2011-12-29 0.530 38,460 -180,000 0.01% 20,384
2011-12-30 2011-12-28 0.490 218,460 +180,000 0.05% 107,045
2011-09-06 2011-09-02 0.600 38,460 -50,000 0.01% 23,076
2010-11-30 2010-11-26 0.800 88,460 -1,234,000 0.02% 70,768
2010-11-29 2010-11-25 0.800 1,322,460 +674,000 0.30% 1,057,968
2010-11-26 2010-11-24 0.810 648,460 +460,000 0.15% 525,253
2010-11-25 2010-11-23 0.800 188,460 -1,736,000 0.04% 150,768
2010-11-24 2010-11-22 0.790 1,924,460 +816,000 0.43% 1,520,323
2010-11-23 2010-11-19 0.730 1,108,460 +20,000 0.25% 809,176
2010-11-22 2010-11-18 0.670 1,088,460 +950,000 0.25% 729,268
2010-09-06 2010-09-02 0.550 138,460 -2,000,000 0.03% 76,153
2010-09-03 2010-09-01 0.550 2,138,460 +2,000,000 0.48% 1,176,153
2010-09-02 2010-08-31 0.580 138,460 -1,808,000 0.03% 80,307
2010-09-01 2010-08-30 0.550 1,946,460 +1,808,000 0.44% 1,070,553
2010-08-31 2010-08-27 0.580 138,460 -2,130,000 0.03% 80,307
2010-08-27 2010-08-25 0.560 2,268,460 +1,990,000 0.51% 1,270,338
2010-08-26 2010-08-24 0.580 278,460 -1,870,000 0.06% 161,507
2010-08-24 2010-08-20 0.560 2,148,460 +2,000,000 0.48% 1,203,138
2010-08-20 2010-08-18 0.580 148,460 -80,000 0.03% 86,107
2010-08-19 2010-08-17 0.570 228,460 -2,000,000 0.05% 130,222
2010-08-17 2010-08-13 0.560 2,228,460 +2,000,000 0.50% 1,247,938
2010-08-13 2010-08-11 0.570 228,460 -10,000 0.05% 130,222
2010-08-10 2010-08-06 0.580 238,460 +10,000 0.05% 138,307
2010-08-06 2010-08-04 0.580 228,460 +80,000 0.05% 132,507
2010-08-05 2010-08-03 0.590 148,460 +10,000 0.03% 87,591
2010-08-03 2010-07-30 0.550 138,460 -1,272,000 0.03% 76,153
2010-08-02 2010-07-29 0.570 1,410,460 +1,272,000 0.32% 803,962
2010-07-29 2010-07-27 0.580 138,460 -1,100,000 0.03% 80,307
2010-07-28 2010-07-26 0.580 1,238,460 +1,100,000 0.28% 718,307
2010-07-26 2010-07-22 0.580 138,460 -1,000,000 0.03% 80,307
2010-07-23 2010-07-21 0.590 1,138,460 +1,000,000 0.26% 671,691
2010-07-22 2010-07-20 0.600 138,460 -1,000,000 0.03% 83,076
2010-07-21 2010-07-19 0.540 1,138,460 +1,000,000 0.26% 614,768
2010-07-15 2010-07-13 0.560 138,460 -1,000,000 0.03% 77,538
2010-07-12 2010-07-08 0.580 1,138,460 +1,000,000 0.26% 660,307
2010-07-09 2010-07-07 0.590 138,460 -1,006,000 0.03% 81,691
2010-07-07 2010-07-05 0.590 1,144,460 -64,000 0.26% 675,231
2010-07-05 2010-06-30 0.590 1,208,460 +1,000,000 0.27% 712,991
2010-06-25 2010-06-23 0.630 208,460 +70,000 0.05% 131,330
2010-06-24 2010-06-22 0.640 138,460 -252,000 0.03% 88,614
2010-06-22 2010-06-18 0.650 390,460 +252,000 0.09% 253,799
2010-06-21 2010-06-17 0.650 138,460 -348,000 0.03% 89,999
2010-06-18 2010-06-15 0.650 486,460 +348,000 0.11% 316,199
2010-06-14 2010-06-10 0.660 138,460 -1,004,000 0.03% 91,384
2010-06-11 2010-06-09 0.630 1,142,460 +1,004,000 0.26% 719,750
2010-06-10 2010-06-08 0.620 138,460 -1,562,000 0.03% 85,845
2010-06-08 2010-06-04 0.630 1,700,460 +1,562,000 0.38% 1,071,290
2010-05-31 2010-05-27 0.600 138,460 -84,000 0.03% 83,076
2010-05-28 2010-05-26 0.570 222,460 +20,000 0.05% 126,802
2010-05-27 2010-05-25 0.570 202,460 +64,000 0.05% 115,402
2010-05-26 2010-05-24 0.570 138,460 -2,000,000 0.03% 78,922
2010-05-25 2010-05-20 0.550 2,138,460 +2,000,000 0.48% 1,176,153
2010-05-19 2010-05-17 0.600 138,460 -2,000 0.03% 83,076
2010-05-14 2010-05-12 0.600 140,460 -500,000 0.03% 84,276
2010-05-12 2010-05-10 0.620 640,460 +500,000 0.14% 397,085
2010-04-27 2010-04-23 0.720 140,460 -26,000 0.03% 101,131
2010-04-23 2010-04-21 0.760 166,460 -20,000 0.04% 126,510
2010-04-22 2010-04-20 0.800 186,460 -50,000 0.04% 149,168
2010-04-21 2010-04-19 0.780 236,460 +150,000 0.05% 184,439
2010-04-20 2010-04-16 0.740 86,460 -220,000 0.02% 63,980
2010-04-19 2010-04-15 0.740 306,460 -400,000 0.07% 226,780
2010-04-16 2010-04-14 0.800 706,460 -134,000 0.16% 565,168
2010-04-15 2010-04-13 0.800 840,460 -296,000 0.19% 672,368
2010-04-14 2010-04-12 0.840 1,136,460 +150,000 0.26% 954,626
2010-04-13 2010-04-09 0.850 986,460 +100,000 0.22% 838,491
2010-04-12 2010-04-08 0.870 886,460 +56,000 0.20% 771,220
2010-04-09 2010-04-07 0.870 830,460 +4,000 0.19% 722,500
2010-04-08 2010-04-01 0.860 826,460 +290,000 0.19% 710,756
2010-04-07 2010-03-31 0.850 536,460 +500,000 0.12% 455,991
2010-03-31 2010-03-29 0.840 36,460 -50,000 0.01% 30,626
2010-03-30 2010-03-26 0.820 86,460 +50,000 0.02% 70,897
2010-03-29 2010-03-25 0.820 36,460 -70,000 0.01% 29,897
2010-03-26 2010-03-24 0.840 106,460 -16,000 0.02% 89,426
2010-03-25 2010-03-23 0.840 122,460 -20,000 0.03% 102,866
2010-03-18 2010-03-16 0.850 142,460 -190,000 0.03% 121,091
2010-03-16 2010-03-12 0.900 332,460 +40,000 0.08% 299,214
2010-03-12 2010-03-10 0.850 292,460 -1,450,000 0.07% 248,591
2010-03-10 2010-03-08 0.840 1,742,460 +1,500,000 0.39% 1,463,666
2010-03-09 2010-03-05 0.850 242,460 -114,000 0.05% 206,091
2010-03-08 2010-03-04 0.740 356,460 -50,000 0.08% 263,780
2010-03-05 2010-03-03 0.740 406,460 +50,000 0.10% 300,780
2010-03-04 2010-03-02 0.750 356,460 -402,000 0.09% 267,345
2010-03-03 2010-03-01 0.750 758,460 +492,000 0.19% 568,845
2010-03-02 2010-02-26 0.760 266,460 +50,000 0.07% 202,510
2010-02-25 2010-02-23 0.750 216,460 +10,000 0.05% 162,345
2010-02-23 2010-02-19 0.790 206,460 -150,000 0.05% 163,103
2010-02-22 2010-02-18 0.780 356,460 -1,450,000 0.09% 278,039
2010-02-19 2010-02-17 0.780 1,806,460 +1,400,000 0.44% 1,409,039
2010-02-18 2010-02-12 0.780 406,460 -300,000 0.10% 317,039
2010-02-17 2010-02-11 0.770 706,460 +250,000 0.18% 543,974
2010-02-12 2010-02-10 0.770 456,460 +250,000 0.11% 351,474
2010-02-11 2010-02-09 0.790 206,460 -1,004,000 0.05% 163,103
2010-02-10 2010-02-08 0.770 1,210,460 +950,000 0.32% 932,054
2010-02-09 2010-02-05 0.750 260,460 -4,858,000 0.07% 195,345
2010-02-08 2010-02-04 0.750 5,118,460 +4,842,000 1.37% 3,838,845
2010-02-05 2010-02-03 0.750 276,460 -2,500,000 0.07% 207,345
2010-02-03 2010-02-01 0.740 2,776,460 +2,500,000 0.74% 2,054,580
2010-02-02 2010-01-29 0.750 276,460 -1,610,000 0.07% 207,345
2010-02-01 2010-01-28 0.750 1,886,460 +1,630,000 0.50% 1,414,845
2010-01-28 2010-01-26 0.770 256,460 -900,000 0.07% 197,474
2010-01-26 2010-01-22 0.780 1,156,460 +900,000 0.31% 902,039
2010-01-20 2010-01-18 0.770 256,460 +170,000 0.07% 197,474
2010-01-13 2010-01-11 0.790 86,460 -1,142,000 0.02% 68,303
2010-01-12 2010-01-08 0.800 1,228,460 +1,192,000 0.33% 982,768
2010-01-11 2010-01-07 0.820 36,460 -10,000 0.01% 29,897
2010-01-07 2010-01-05 0.750 46,460 +10,000 0.01% 34,845
2009-12-30 2009-12-28 0.820 36,460 -4,000 0.01% 29,897
2009-11-27 2009-11-25 0.700 40,460 -30,000 0.01% 28,322
2009-09-30 2009-09-28 0.600 70,460 -600,000 0.02% 42,276
2009-08-27 2009-08-25 0.720 670,460 -100,000 0.19% 482,731
2009-07-28 2009-07-24 0.720 770,460 -150,000 0.22% 554,731
2009-07-14 2009-07-10 0.820 920,460 +200,000 0.27% 754,777
2009-07-13 2009-07-09 1.020 720,460 -108,000 0.21% 734,869
2009-07-10 2009-07-08 0.750 828,460 +60,000 0.24% 621,345
2009-06-12 2009-06-10 0.770 768,460 +100,000 0.22% 591,714
2009-06-09 2009-06-05 0.730 668,460 +100,000 0.19% 487,976
2009-06-03 2009-06-01 0.870 568,460 +100,000 0.17% 494,560
2009-06-01 2009-05-27 0.910 468,460 +100,000 0.14% 426,299
2009-05-29 2009-05-26 0.900 368,460 -38,000 0.11% 331,614
2009-05-27 2009-05-25 0.700 406,460 -12,000 0.12% 284,522
2009-01-23 2009-01-21 0.440 418,460 +150,000 0.12% 184,122
2008-12-30 2008-12-24 0.380 268,460 +30,000 0.08% 102,015
2008-09-18 2008-09-16 0.370 238,460 -100,000 0.07% 88,230
2008-09-17 2008-09-12 0.370 338,460 -100,000 0.10% 125,230
2008-07-31 2008-07-29 0.495 438,460 -116,000 0.13% 217,038
2008-07-18 2008-07-16 0.810 554,460 +100,000 0.16% 449,113
2008-07-10 2008-07-08 0.870 454,460 +70,000 0.13% 395,380
2008-07-04 2008-07-02 1.100 384,460 +100,000 0.11% 422,906
2008-07-03 2008-06-30 1.150 284,460 -70,000 0.08% 327,129
2008-07-02 2008-06-27 1.000 354,460 -30,000 0.10% 354,460
2008-06-30 2008-06-26 1.100 384,460 -194,000 0.11% 422,906
2008-03-31 2008-03-27 0.930 578,460 +2,000 0.17% 537,968
2008-03-28 2008-03-26 0.970 576,460 +30,000 0.17% 559,166
2008-03-17 2008-03-13 1.000 546,460 -2,000 0.16% 546,460
2008-03-13 2008-03-11 0.960 548,460 -10,000 0.16% 526,522
2008-03-12 2008-03-10 0.980 558,460 +20,000 0.16% 547,291
2008-02-27 2008-02-25 1.000 538,460 -88,000 0.16% 538,460
2008-02-26 2008-02-22 1.000 626,460 -40,000 0.18% 626,460
2008-01-30 2008-01-28 1.070 666,460 +8,000 0.19% 713,112
2008-01-18 2008-01-16 1.200 658,460 +28,000 0.19% 790,152
2008-01-09 2008-01-07 1.440 630,460 +4,000 0.18% 907,862
2008-01-04 2008-01-02 1.470 626,460 +70,000 0.18% 920,896
2008-01-03 2007-12-31 1.590 556,460 -182,000 0.16% 884,771
2007-11-28 2007-11-26 1.320 738,460 -2,000 0.21% 974,767
2007-10-31 2007-10-29 1.380 740,460 -22,000 0.22% 1,021,835
2007-10-26 2007-10-24 1.240 762,460 +42,000 0.22% 945,450
2007-10-22 2007-10-17 1.440 720,460 +60,000 0.21% 1,037,462
2007-10-16 2007-10-12 1.530 660,460 -318,000 0.19% 1,010,504
2007-10-15 2007-10-11 1.570 978,460 +318,000 0.29% 1,536,182
2007-10-10 2007-10-08 1.550 660,460 +10,000 0.19% 1,023,713
2007-10-09 2007-10-05 1.580 650,460 -24,000 0.19% 1,027,727
2007-10-08 2007-10-04 1.550 674,460 +100,000 0.20% 1,045,413
2007-10-05 2007-10-03 1.640 574,460 -16,000 0.17% 942,114
2007-10-04 2007-10-02 1.750 590,460 -60,000 0.17% 1,033,305
2007-10-02 2007-09-27 1.730 650,460 -60,000 0.19% 1,125,296
2007-09-28 2007-09-25 1.630 710,460 +50,000 0.21% 1,158,050
2007-09-27 2007-09-24 1.630 660,460 -10,000 0.19% 1,076,550
2007-09-25 2007-09-21 1.600 670,460 -50,000 0.20% 1,072,736
2007-09-17 2007-09-13 1.450 720,460 +50,000 0.21% 1,044,667
2007-09-11 2007-09-07 1.550 670,460 +50,000 0.20% 1,039,213
2007-09-06 2007-09-04 1.440 620,460 +40,000 0.18% 893,462
2007-08-27 2007-08-23 1.550 580,460 +10,000 0.17% 899,713
2007-08-21 2007-08-17 1.490 570,460 +60,000 0.17% 849,985
2007-08-10 2007-08-08 1.500 510,460 +10,000 0.15% 765,690
2007-08-08 2007-08-06 1.570 500,460 +80,000 0.15% 785,722
2007-08-06 2007-08-02 1.700 420,460 +140,000 0.12% 714,782
2007-08-02 2007-07-31 1.950 280,460 -20,000 0.08% 546,897
2007-08-01 2007-07-30 1.990 300,460 -160,000 0.09% 597,915
2007-07-31 2007-07-27 1.790 460,460 -144,000 0.13% 824,223
2007-07-30 2007-07-26 1.790 604,460 +96,000 0.18% 1,081,983
2007-07-27 2007-07-25 1.960 508,460 -116,000 0.15% 996,582
2007-07-26 2007-07-24 2.050 624,460 +152,000 0.18% 1,280,143
2007-07-25 2007-07-23 1.800 472,460 -212,000 0.14% 850,428
2007-07-23 2007-07-19 1.420 684,460 +120,000 0.20% 971,933
2007-07-19 2007-07-17 1.480 564,460 -40,000 0.17% 835,401
2007-07-18 2007-07-16 1.390 604,460 +10,000 0.18% 840,199
2007-07-05 2007-07-03 1.550 594,460 +60,000 0.17% 921,413
2007-06-29 2007-06-27 1.400 534,460 +50,000 0.16% 748,244
2007-06-28 2007-06-26 1.430 484,460 +30,000 0.14% 692,778
2007-06-26 2007-06-22 1.570 454,460 0.13% 713,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top