History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 508,000 | +0 | 0.04% | 144,780 |
| 2025-10-13 | 2025-10-09 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-10-08 | 2025-10-03 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 508,000 | +0 | 0.04% | 147,320 |
| 2025-09-29 | 2025-09-25 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 508,000 | +0 | 0.04% | 142,240 |
| 2025-09-22 | 2025-09-18 | 0.265 | 508,000 | +0 | 0.04% | 134,620 |
| 2025-09-19 | 2025-09-17 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 508,000 | +0 | 0.04% | 157,480 |
| 2025-09-17 | 2025-09-15 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-09-15 | 2025-09-11 | 0.290 | 508,000 | +0 | 0.04% | 147,320 |
| 2025-09-12 | 2025-09-10 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-09-11 | 2025-09-09 | 0.245 | 508,000 | +0 | 0.04% | 124,460 |
| 2025-09-10 | 2025-09-08 | 0.270 | 508,000 | +0 | 0.04% | 137,160 |
| 2025-09-09 | 2025-09-05 | 0.249 | 508,000 | +0 | 0.04% | 126,492 |
| 2025-09-08 | 2025-09-04 | 0.246 | 508,000 | +0 | 0.04% | 124,968 |
| 2025-09-05 | 2025-09-03 | 0.250 | 508,000 | +0 | 0.04% | 127,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 508,000 | +0 | 0.04% | 129,540 |
| 2025-09-03 | 2025-09-01 | 0.255 | 508,000 | +0 | 0.04% | 129,540 |
| 2025-09-02 | 2025-08-29 | 0.270 | 508,000 | +0 | 0.04% | 137,160 |
| 2025-09-01 | 2025-08-28 | 0.275 | 508,000 | +0 | 0.04% | 139,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 508,000 | +0 | 0.04% | 139,700 |
| 2025-08-28 | 2025-08-26 | 0.285 | 508,000 | +0 | 0.04% | 144,780 |
| 2025-08-27 | 2025-08-25 | 0.260 | 508,000 | +0 | 0.04% | 132,080 |
| 2025-08-26 | 2025-08-22 | 0.285 | 508,000 | +0 | 0.04% | 144,780 |
| 2025-08-25 | 2025-08-21 | 0.285 | 508,000 | +0 | 0.04% | 144,780 |
| 2025-08-22 | 2025-08-20 | 0.290 | 508,000 | +0 | 0.04% | 147,320 |
| 2025-08-21 | 2025-08-19 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-08-20 | 2025-08-18 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-08-19 | 2025-08-15 | 0.310 | 508,000 | +0 | 0.04% | 157,480 |
| 2025-08-18 | 2025-08-14 | 0.300 | 508,000 | +0 | 0.04% | 152,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-08-14 | 2025-08-12 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-08-13 | 2025-08-11 | 0.295 | 508,000 | +0 | 0.04% | 149,860 |
| 2025-08-12 | 2025-08-08 | 0.270 | 508,000 | +0 | 0.04% | 137,160 |
| 2025-08-11 | 2025-08-07 | 0.270 | 508,000 | -12,000 | 0.04% | 137,160 |
| 2025-06-04 | 2025-06-02 | 0.235 | 520,000 | +2,000 | 0.04% | 122,200 |
| 2025-06-03 | 2025-05-30 | 0.244 | 518,000 | +10,000 | 0.04% | 126,392 |
| 2025-05-28 | 2025-05-26 | 0.290 | 508,000 | -62,000 | 0.04% | 147,320 |
| 2024-12-09 | 2024-12-05 | 0.255 | 570,000 | +18,000 | 0.04% | 145,350 |
| 2024-12-05 | 2024-12-03 | 0.295 | 552,000 | +20,000 | 0.04% | 162,840 |
| 2024-12-03 | 2024-11-29 | 0.305 | 532,000 | +4,000 | 0.04% | 162,260 |
| 2024-11-28 | 2024-11-26 | 0.255 | 528,000 | +20,000 | 0.04% | 134,640 |
| 2021-03-18 | 2021-03-16 | 0.305 | 508,000 | -2,000 | 0.04% | 154,940 |
| 2021-02-09 | 2021-02-05 | 0.310 | 510,000 | +316,000 | 0.04% | 158,100 |
| 2021-01-27 | 2021-01-25 | 0.370 | 194,000 | -40,000 | 0.02% | 71,780 |
| 2021-01-21 | 2021-01-19 | 0.325 | 234,000 | -4,000 | 0.02% | 76,050 |
| 2020-11-02 | 2020-10-29 | 0.250 | 238,000 | -4,000 | 0.02% | 59,500 |
| 2020-06-17 | 2020-06-15 | 0.250 | 242,000 | -200,000 | 0.02% | 60,500 |
| 2020-06-16 | 2020-06-12 | 0.250 | 442,000 | -800,000 | 0.04% | 110,500 |
| 2020-06-05 | 2020-06-03 | 0.275 | 1,242,000 | -234,000 | 0.11% | 341,550 |
| 2020-06-04 | 2020-06-02 | 0.270 | 1,476,000 | -2,000 | 0.13% | 398,520 |
| 2020-05-28 | 2020-05-26 | 0.270 | 1,478,000 | -24,000 | 0.13% | 399,060 |
| 2020-05-20 | 2020-05-18 | 0.330 | 1,502,000 | -100,000 | 0.13% | 495,660 |
| 2020-01-20 | 2020-01-16 | 0.330 | 1,602,000 | -10,000 | 0.14% | 528,660 |
| 2019-08-15 | 2019-08-13 | 0.345 | 1,612,000 | -54,000 | 0.14% | 556,140 |
| 2019-08-14 | 2019-08-12 | 0.280 | 1,666,000 | +34,000 | 0.15% | 466,480 |
| 2019-06-12 | 2019-06-10 | 0.178 | 1,632,000 | -2,000 | 0.17% | 290,496 |
| 2018-02-08 | 2018-02-06 | 0.475 | 1,634,000 | -92,000 | 0.17% | 776,150 |
| 2018-01-17 | 2018-01-15 | 0.470 | 1,726,000 | -8,000 | 0.18% | 811,220 |
| 2017-12-06 | 2017-12-04 | 0.420 | 1,734,000 | -370,000 | 0.18% | 728,280 |
| 2017-12-05 | 2017-12-01 | 0.450 | 2,104,000 | +92,000 | 0.22% | 946,800 |
| 2017-12-04 | 2017-11-30 | 0.470 | 2,012,000 | -18,000 | 0.21% | 945,640 |
| 2017-11-16 | 2017-11-14 | 0.530 | 2,030,000 | -16,000 | 0.21% | 1,075,900 |
| 2017-10-17 | 2017-10-13 | 0.550 | 2,046,000 | -50,000 | 0.22% | 1,125,300 |
| 2017-10-04 | 2017-09-29 | 0.550 | 2,096,000 | +14,000 | 0.22% | 1,152,800 |
| 2017-10-03 | 2017-09-28 | 0.540 | 2,082,000 | -24,000 | 0.22% | 1,124,280 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,106,000 | +180,000 | 0.22% | 1,158,300 |
| 2017-09-22 | 2017-09-20 | 0.465 | 1,926,000 | -82,000 | 0.20% | 895,590 |
| 2017-09-20 | 2017-09-18 | 0.490 | 2,008,000 | +282,000 | 0.21% | 983,920 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,726,000 | -62,000 | 0.18% | 828,480 |
| 2017-09-04 | 2017-08-31 | 0.405 | 1,788,000 | +32,000 | 0.19% | 724,140 |
| 2017-08-28 | 2017-08-24 | 0.395 | 1,756,000 | +50,000 | 0.19% | 693,620 |
| 2017-08-25 | 2017-08-22 | 0.430 | 1,706,000 | +4,000 | 0.18% | 733,580 |
| 2017-08-11 | 2017-08-09 | 0.485 | 1,702,000 | -10,000 | 0.18% | 825,470 |
| 2017-08-08 | 2017-08-04 | 0.500 | 1,712,000 | +10,000 | 0.18% | 856,000 |
| 2017-07-10 | 2017-07-06 | 0.650 | 1,702,000 | -30,000 | 0.18% | 1,106,300 |
| 2017-06-29 | 2017-06-27 | 0.500 | 1,732,000 | -40,000 | 0.18% | 866,000 |
| 2017-06-28 | 2017-06-26 | 0.510 | 1,772,000 | +40,000 | 0.19% | 903,720 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,732,000 | -10,000 | 0.18% | 935,280 |
| 2017-06-19 | 2017-06-15 | 0.560 | 1,742,000 | +20,000 | 0.18% | 975,520 |
| 2017-05-26 | 2017-05-24 | 0.540 | 1,722,000 | -256,000 | 0.19% | 929,880 |
| 2017-05-12 | 2017-05-10 | 0.610 | 1,978,000 | -240,000 | 0.21% | 1,206,580 |
| 2017-05-08 | 2017-05-04 | 0.650 | 2,218,000 | +150,000 | 0.24% | 1,441,700 |
| 2017-04-28 | 2017-04-26 | 0.560 | 2,068,000 | +132,000 | 0.23% | 1,158,080 |
| 2017-04-25 | 2017-04-21 | 0.500 | 1,936,000 | -392,000 | 0.21% | 968,000 |
| 2017-04-20 | 2017-04-18 | 0.495 | 2,328,000 | -90,000 | 0.25% | 1,152,360 |
| 2017-04-11 | 2017-04-07 | 0.475 | 2,418,000 | +158,000 | 0.26% | 1,148,550 |
| 2017-04-07 | 2017-04-05 | 0.485 | 2,260,000 | +26,000 | 0.25% | 1,096,100 |
| 2017-02-13 | 2017-02-09 | 0.590 | 2,234,000 | +6,000 | 0.25% | 1,318,060 |
| 2017-01-19 | 2017-01-17 | 0.580 | 2,228,000 | +100,000 | 0.27% | 1,292,240 |
| 2017-01-16 | 2017-01-12 | 0.540 | 2,128,000 | +392,000 | 0.26% | 1,149,120 |
| 2017-01-06 | 2017-01-04 | 0.465 | 1,736,000 | -6,000 | 0.21% | 807,240 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,742,000 | -48,000 | 0.26% | 871,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 1,790,000 | +48,000 | 0.26% | 912,900 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,742,000 | -120,000 | 0.26% | 792,610 |
| 2016-12-23 | 2016-12-21 | 0.400 | 1,862,000 | +120,000 | 0.27% | 744,800 |
| 2016-12-20 | 2016-12-16 | 0.360 | 1,742,000 | -24,000 | 0.26% | 627,120 |
| 2016-12-19 | 2016-12-15 | 0.370 | 1,766,000 | +24,000 | 0.26% | 653,420 |
| 2016-11-17 | 2016-11-15 | 0.290 | 1,742,000 | +6,000 | 0.26% | 505,180 |
| 2016-09-23 | 2016-09-21 | 0.285 | 1,736,000 | -16,000 | 0.26% | 494,760 |
| 2016-08-17 | 2016-08-15 | 0.238 | 1,752,000 | -100,000 | 0.26% | 416,976 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,852,000 | -96,000 | 0.28% | 472,260 |
| 2016-06-15 | 2016-06-13 | 0.305 | 1,948,000 | +100,000 | 0.29% | 594,140 |
| 2016-04-12 | 2016-04-08 | 0.310 | 1,848,000 | -120,000 | 0.28% | 572,880 |
| 2016-04-07 | 2016-04-05 | 0.310 | 1,968,000 | -4,000 | 0.30% | 610,080 |
| 2016-04-01 | 2016-03-30 | 0.355 | 1,972,000 | -4,000 | 0.30% | 700,060 |
| 2016-03-24 | 2016-03-22 | 0.395 | 1,976,000 | -296,000 | 0.30% | 780,520 |
| 2016-03-23 | 2016-03-21 | 0.365 | 2,272,000 | -18,000 | 0.34% | 829,280 |
| 2016-03-16 | 2016-03-14 | 0.370 | 2,290,000 | +318,000 | 0.34% | 847,300 |
| 2016-03-14 | 2016-03-10 | 0.300 | 1,972,000 | -400,000 | 0.30% | 591,600 |
| 2016-01-25 | 2016-01-21 | 0.285 | 2,372,000 | -10,000 | 0.36% | 676,020 |
| 2016-01-19 | 2016-01-15 | 0.285 | 2,382,000 | +16,000 | 0.36% | 678,870 |
| 2016-01-07 | 2016-01-05 | 0.330 | 2,366,000 | +10,000 | 0.36% | 780,780 |
| 2015-12-30 | 2015-12-28 | 0.330 | 2,356,000 | +16,000 | 0.35% | 777,480 |
| 2015-12-03 | 2015-12-01 | 0.370 | 2,340,000 | -240,000 | 0.35% | 865,800 |
| 2015-11-11 | 2015-11-09 | 0.390 | 2,580,000 | +240,000 | 0.39% | 1,006,200 |
| 2015-09-15 | 2015-09-11 | 0.425 | 2,340,000 | -40,000 | 0.35% | 994,500 |
| 2015-09-01 | 2015-08-28 | 0.370 | 2,380,000 | -12,000 | 0.36% | 880,600 |
| 2015-08-07 | 2015-08-05 | 0.480 | 2,392,000 | -100,000 | 0.36% | 1,148,160 |
| 2015-07-22 | 2015-07-20 | 0.610 | 2,492,000 | +40,000 | 0.37% | 1,520,120 |
| 2015-07-21 | 2015-07-17 | 0.620 | 2,452,000 | -20,000 | 0.37% | 1,520,240 |
| 2015-07-17 | 2015-07-15 | 0.600 | 2,472,000 | +66,000 | 0.37% | 1,483,200 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,406,000 | -100,000 | 0.36% | 1,612,020 |
| 2015-07-15 | 2015-07-13 | 0.680 | 2,506,000 | +234,000 | 0.38% | 1,704,080 |
| 2015-07-14 | 2015-07-10 | 0.660 | 2,272,000 | +182,000 | 0.34% | 1,499,520 |
| 2015-07-08 | 2015-07-06 | 0.510 | 2,090,000 | +2,000 | 0.31% | 1,065,900 |
| 2015-07-07 | 2015-07-03 | 0.660 | 2,088,000 | +200,000 | 0.31% | 1,378,080 |
| 2015-07-06 | 2015-07-02 | 0.700 | 1,888,000 | -24,000 | 0.28% | 1,321,600 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,912,000 | +100,000 | 0.29% | 1,491,360 |
| 2015-07-02 | 2015-06-29 | 0.820 | 1,812,000 | -96,000 | 0.27% | 1,485,840 |
| 2015-06-30 | 2015-06-26 | 0.860 | 1,908,000 | -150,000 | 0.29% | 1,640,880 |
| 2015-06-23 | 2015-06-19 | 0.900 | 2,058,000 | +200,000 | 0.31% | 1,852,200 |
| 2015-06-19 | 2015-06-17 | 0.890 | 1,858,000 | -646,000 | 0.28% | 1,653,620 |
| 2015-06-17 | 2015-06-15 | 0.920 | 2,504,000 | +276,000 | 0.38% | 2,303,680 |
| 2015-06-16 | 2015-06-12 | 0.860 | 2,228,000 | -34,000 | 0.34% | 1,916,080 |
| 2015-06-15 | 2015-06-11 | 0.840 | 2,262,000 | +50,000 | 0.34% | 1,900,080 |
| 2015-06-12 | 2015-06-10 | 0.860 | 2,212,000 | +166,000 | 0.33% | 1,902,320 |
| 2015-06-11 | 2015-06-09 | 0.890 | 2,046,000 | +100,000 | 0.31% | 1,820,940 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,946,000 | -636,000 | 0.29% | 1,907,080 |
| 2015-06-08 | 2015-06-04 | 1.080 | 2,582,000 | -546,000 | 0.39% | 2,788,560 |
| 2015-06-05 | 2015-06-03 | 1.030 | 3,128,000 | +100,000 | 0.47% | 3,221,840 |
| 2015-06-04 | 2015-06-02 | 1.070 | 3,028,000 | +248,000 | 0.46% | 3,239,960 |
| 2015-06-02 | 2015-05-29 | 0.840 | 2,780,000 | -270,000 | 0.42% | 2,335,200 |
| 2015-06-01 | 2015-05-28 | 0.840 | 3,050,000 | -222,000 | 0.46% | 2,562,000 |
| 2015-05-29 | 2015-05-27 | 0.860 | 3,272,000 | -542,000 | 0.50% | 2,813,920 |
| 2015-05-28 | 2015-05-26 | 0.870 | 3,814,000 | -80,000 | 0.59% | 3,318,180 |
| 2015-05-27 | 2015-05-22 | 0.870 | 3,894,000 | -76,000 | 0.60% | 3,387,780 |
| 2015-05-26 | 2015-05-21 | 0.850 | 3,970,000 | -1,510,000 | 0.61% | 3,374,500 |
| 2015-05-22 | 2015-05-20 | 0.880 | 5,480,000 | -626,000 | 0.84% | 4,822,400 |
| 2015-05-21 | 2015-05-19 | 0.830 | 6,106,000 | -5,128,000 | 0.94% | 5,067,980 |
| 2015-05-20 | 2015-05-18 | 0.990 | 11,234,000 | -9,172,000 | 1.73% | 11,121,660 |
| 2015-05-15 | 2015-05-13 | 1.450 | 20,406,000 | +18,000 | 3.14% | 29,588,700 |
| 2015-05-14 | 2015-05-12 | 1.510 | 20,388,000 | +20,000 | 3.34% | 30,785,880 |
| 2015-05-13 | 2015-05-11 | 1.540 | 20,368,000 | +130,000 | 3.34% | 31,366,720 |
| 2015-05-12 | 2015-05-08 | 1.530 | 20,238,000 | -78,000 | 3.32% | 30,964,140 |
| 2015-05-11 | 2015-05-07 | 1.470 | 20,316,000 | +2,000 | 3.33% | 29,864,520 |
| 2015-05-08 | 2015-05-06 | 1.540 | 20,314,000 | +4,000 | 3.33% | 31,283,560 |
| 2015-05-07 | 2015-05-05 | 1.640 | 20,310,000 | +148,000 | 3.33% | 33,308,400 |
| 2015-05-06 | 2015-05-04 | 1.500 | 20,162,000 | +16,000 | 3.31% | 30,243,000 |
| 2015-05-05 | 2015-04-30 | 1.520 | 20,146,000 | +128,000 | 3.30% | 30,621,920 |
| 2015-05-04 | 2015-04-29 | 1.630 | 20,018,000 | +314,000 | 3.28% | 32,629,340 |
| 2015-04-30 | 2015-04-28 | 1.690 | 19,704,000 | +184,000 | 3.23% | 33,299,760 |
| 2015-04-28 | 2015-04-24 | 1.180 | 19,520,000 | +22,000 | 3.21% | 23,033,600 |
| 2015-04-27 | 2015-04-23 | 1.110 | 19,498,000 | +248,000 | 3.20% | 21,642,780 |
| 2015-04-24 | 2015-04-22 | 1.160 | 19,250,000 | +200,000 | 3.18% | 22,330,000 |
| 2015-04-23 | 2015-04-21 | 1.070 | 19,050,000 | +82,000 | 3.20% | 20,383,500 |
| 2015-04-21 | 2015-04-17 | 0.890 | 18,968,000 | +32,000 | 3.19% | 16,881,520 |
| 2015-04-20 | 2015-04-16 | 0.890 | 18,936,000 | +68,000 | 3.19% | 16,853,040 |
| 2015-04-16 | 2015-04-14 | 0.970 | 18,868,000 | +92,000 | 3.17% | 18,301,960 |
| 2015-04-14 | 2015-04-10 | 0.990 | 18,776,000 | +90,000 | 3.16% | 18,588,240 |
| 2015-04-08 | 2015-04-01 | 0.970 | 18,686,000 | +8,000 | 3.14% | 18,125,420 |
| 2015-04-02 | 2015-03-31 | 1.000 | 18,678,000 | +38,000 | 3.14% | 18,678,000 |
| 2015-03-31 | 2015-03-27 | 0.910 | 18,640,000 | +574,000 | 3.14% | 16,962,400 |
| 2015-03-30 | 2015-03-26 | 0.880 | 18,066,000 | +592,000 | 3.04% | 15,898,080 |
| 2015-03-27 | 2015-03-25 | 0.800 | 17,474,000 | -518,000 | 2.94% | 13,979,200 |
| 2015-03-25 | 2015-03-23 | 0.650 | 17,992,000 | +100,000 | 3.14% | 11,694,800 |
| 2015-03-23 | 2015-03-19 | 0.630 | 17,892,000 | +660,000 | 3.12% | 11,271,960 |
| 2015-03-20 | 2015-03-18 | 0.650 | 17,232,000 | +370,000 | 3.00% | 11,200,800 |
| 2015-03-19 | 2015-03-17 | 0.610 | 16,862,000 | +458,000 | 2.94% | 10,285,820 |
| 2015-03-18 | 2015-03-16 | 0.610 | 16,404,000 | +116,000 | 2.86% | 10,006,440 |
| 2015-03-17 | 2015-03-13 | 0.620 | 16,288,000 | +98,000 | 2.84% | 10,098,560 |
| 2015-03-05 | 2015-03-03 | 0.630 | 16,190,000 | +106,000 | 2.82% | 10,199,700 |
| 2015-03-04 | 2015-03-02 | 0.620 | 16,084,000 | +704,000 | 2.81% | 9,972,080 |
| 2015-03-03 | 2015-02-27 | 0.620 | 15,380,000 | +274,000 | 2.68% | 9,535,600 |
| 2015-03-02 | 2015-02-26 | 0.620 | 15,106,000 | -6,000 | 2.64% | 9,365,720 |
| 2015-02-06 | 2015-02-04 | 0.510 | 15,112,000 | +102,000 | 2.64% | 7,707,120 |
| 2015-02-05 | 2015-02-03 | 0.510 | 15,010,000 | +46,000 | 2.62% | 7,655,100 |
| 2015-02-04 | 2015-02-02 | 0.520 | 14,964,000 | +28,000 | 2.61% | 7,781,280 |
| 2015-02-03 | 2015-01-30 | 0.530 | 14,936,000 | +94,000 | 2.61% | 7,916,080 |
| 2015-01-30 | 2015-01-28 | 0.520 | 14,842,000 | +90,000 | 2.59% | 7,717,840 |
| 2015-01-26 | 2015-01-22 | 0.540 | 14,752,000 | +480,000 | 2.57% | 7,966,080 |
| 2015-01-23 | 2015-01-21 | 0.530 | 14,272,000 | +44,000 | 2.50% | 7,564,160 |
| 2015-01-22 | 2015-01-20 | 0.510 | 14,228,000 | +630,000 | 2.49% | 7,256,280 |
| 2015-01-21 | 2015-01-19 | 0.500 | 13,598,000 | +390,000 | 2.38% | 6,799,000 |
| 2015-01-20 | 2015-01-16 | 0.520 | 13,208,000 | +8,000 | 2.31% | 6,868,160 |
| 2015-01-14 | 2015-01-12 | 0.540 | 13,200,000 | +1,670,000 | 2.31% | 7,128,000 |
| 2015-01-13 | 2015-01-09 | 0.550 | 11,530,000 | +684,000 | 2.02% | 6,341,500 |
| 2015-01-12 | 2015-01-08 | 0.520 | 10,846,000 | +786,000 | 1.90% | 5,639,920 |
| 2015-01-08 | 2015-01-06 | 0.490 | 10,060,000 | +1,446,000 | 1.76% | 4,929,400 |
| 2015-01-07 | 2015-01-05 | 0.485 | 8,614,000 | +320,000 | 1.51% | 4,177,790 |
| 2015-01-05 | 2014-12-31 | 0.460 | 8,294,000 | -160,000 | 1.45% | 3,815,240 |
| 2015-01-02 | 2014-12-29 | 0.445 | 8,454,000 | +160,000 | 1.48% | 3,762,030 |
| 2014-12-30 | 2014-12-24 | 0.420 | 8,294,000 | -200,000 | 1.45% | 3,483,480 |
| 2014-12-16 | 2014-12-12 | 0.375 | 8,494,000 | +900,000 | 1.49% | 3,185,250 |
| 2014-12-15 | 2014-12-11 | 0.375 | 7,594,000 | +844,000 | 1.33% | 2,847,750 |
| 2014-12-11 | 2014-12-09 | 0.360 | 6,750,000 | +120,000 | 1.18% | 2,430,000 |
| 2014-12-10 | 2014-12-08 | 0.410 | 6,630,000 | +26,000 | 1.16% | 2,718,300 |
| 2014-12-09 | 2014-12-05 | 0.440 | 6,604,000 | +1,436,000 | 1.16% | 2,905,760 |
| 2014-12-08 | 2014-12-04 | 0.460 | 5,168,000 | +1,492,000 | 0.90% | 2,377,280 |
| 2014-12-05 | 2014-12-03 | 0.455 | 3,676,000 | +2,152,000 | 0.64% | 1,672,580 |
| 2014-12-04 | 2014-12-02 | 0.445 | 1,524,000 | +686,000 | 0.27% | 678,180 |
| 2014-12-03 | 2014-12-01 | 0.440 | 838,000 | +800,000 | 0.15% | 368,720 |
| 2014-11-27 | 2014-11-25 | 0.520 | 38,000 | -304,000 | 0.01% | 19,760 |
| 2014-11-25 | 2014-11-21 | 0.600 | 342,000 | +284,000 | 0.06% | 205,200 |
| 2014-11-24 | 2014-11-20 | 0.490 | 58,000 | -192,000 | 0.01% | 28,420 |
| 2014-11-19 | 2014-11-17 | 0.475 | 250,000 | -6,000 | 0.04% | 118,750 |
| 2014-10-20 | 2014-10-16 | 0.450 | 256,000 | +92,000 | 0.05% | 115,200 |
| 2014-10-17 | 2014-10-15 | 0.470 | 164,000 | +100,000 | 0.03% | 77,080 |
| 2014-10-06 | 2014-09-30 | 0.490 | 64,000 | +36,000 | 0.01% | 31,360 |
| 2014-09-30 | 2014-09-26 | 0.570 | 28,000 | -14,000 | 0.00% | 15,960 |
| 2014-09-29 | 2014-09-25 | 0.580 | 42,000 | -20,000 | 0.01% | 24,360 |
| 2014-09-26 | 2014-09-24 | 0.650 | 62,000 | -54,000 | 0.01% | 40,300 |
| 2014-09-25 | 2014-09-23 | 0.600 | 116,000 | +110,000 | 0.02% | 69,600 |
| 2014-09-23 | 2014-09-19 | 0.580 | 6,000 | -54,000 | 0.00% | 3,480 |
| 2014-09-22 | 2014-09-18 | 0.620 | 60,000 | +54,000 | 0.01% | 37,200 |
| 2014-09-16 | 2014-09-12 | 0.570 | 6,000 | -104,000 | 0.00% | 3,420 |
| 2014-09-15 | 2014-09-11 | 0.530 | 110,000 | +104,000 | 0.02% | 58,300 |
| 2014-08-26 | 2014-08-22 | 0.520 | 6,000 | -64,000 | 0.00% | 3,120 |
| 2014-08-25 | 2014-08-21 | 0.500 | 70,000 | +64,000 | 0.01% | 35,000 |
| 2014-08-21 | 2014-08-19 | 0.520 | 6,000 | -170,000 | 0.00% | 3,120 |
| 2014-08-15 | 2014-08-13 | 0.475 | 176,000 | +22,000 | 0.04% | 83,600 |
| 2014-08-13 | 2014-08-11 | 0.495 | 154,000 | -12,000 | 0.03% | 76,230 |
| 2014-08-11 | 2014-08-07 | 0.495 | 166,000 | +160,000 | 0.03% | 82,170 |
| 2014-08-08 | 2014-08-06 | 0.510 | 6,000 | -32,000 | 0.00% | 3,060 |
| 2014-08-07 | 2014-08-05 | 0.530 | 38,000 | +32,000 | 0.01% | 20,140 |
| 2014-08-06 | 2014-08-04 | 0.520 | 6,000 | -274,000 | 0.00% | 3,120 |
| 2014-08-05 | 2014-08-01 | 0.530 | 280,000 | -316,000 | 0.06% | 148,400 |
| 2014-08-04 | 2014-07-31 | 0.560 | 596,000 | +278,000 | 0.13% | 333,760 |
| 2014-07-24 | 2014-07-22 | 0.480 | 318,000 | +128,000 | 0.07% | 152,640 |
| 2014-07-23 | 2014-07-21 | 0.520 | 190,000 | +58,000 | 0.04% | 98,800 |
| 2014-07-22 | 2014-07-18 | 0.550 | 132,000 | +130,000 | 0.03% | 72,600 |
| 2014-06-25 | 2014-06-23 | 0.365 | 2,000 | -62,000 | 0.00% | 730 |
| 2014-05-22 | 2014-05-20 | 0.400 | 64,000 | +62,000 | 0.01% | 25,600 |
| 2014-02-21 | 2014-02-19 | 0.400 | 2,000 | -6,000 | 0.00% | 800 |
| 2014-02-14 | 2014-02-12 | 0.415 | 8,000 | +6,000 | 0.00% | 3,320 |
| 2014-01-17 | 2014-01-15 | 0.430 | 2,000 | -30,000 | 0.00% | 860 |
| 2014-01-16 | 2014-01-14 | 0.475 | 32,000 | +30,000 | 0.01% | 15,200 |
| 2014-01-14 | 2014-01-10 | 0.385 | 2,000 | -20,000 | 0.00% | 770 |
| 2014-01-07 | 2014-01-03 | 0.380 | 22,000 | +20,000 | 0.00% | 8,360 |
| 2012-05-04 | 2012-05-02 | 0.455 | 2,000 | +2,000 | 0.00% | 910 |
| 2011-09-21 | 2011-09-19 | 0.500 | 0 | -2,000 | ||
| 2011-08-25 | 2011-08-23 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy