History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.242 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.230 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.174 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.184 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.186 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.177 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.165 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.157 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.185 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.153 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.160 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.164 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.167 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.181 0 +0
2023-12-06 2023-12-04 0.181 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.192 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.161 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.163 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.174 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.183 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.172 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.189 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.216 0 +0
2023-03-03 2023-03-01 0.216 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.223 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.233 0 +0
2023-02-13 2023-02-09 0.224 0 +0
2023-02-10 2023-02-08 0.224 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.224 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.218 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.229 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.229 0 +0
2023-01-18 2023-01-16 0.229 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.216 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.201 0 +0
2022-12-14 2022-12-12 0.203 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.194 0 +0
2022-11-10 2022-11-08 0.194 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.212 0 +0
2022-11-01 2022-10-28 0.208 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.142 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.169 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.188 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.197 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.198 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.216 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.206 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.195 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.216 0 +0
2022-08-04 2022-08-02 0.233 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.220 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.227 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.225 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.222 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.226 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.226 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.229 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.239 0 +0
2022-03-04 2022-03-02 0.238 0 +0
2022-03-03 2022-03-01 0.226 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.223 0 +0
2022-02-28 2022-02-24 0.223 0 +0
2022-02-25 2022-02-23 0.223 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.248 0 +0
2022-02-22 2022-02-18 0.248 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.245 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.245 0 +0
2022-01-19 2022-01-17 0.232 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.270 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.270 0 +0
2021-12-13 2021-12-09 0.248 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.239 0 +0
2021-12-06 2021-12-02 0.239 0 +0
2021-12-03 2021-12-01 0.231 0 +0
2021-12-02 2021-11-30 0.248 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.246 0 +0
2021-11-29 2021-11-25 0.244 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.245 0 +0
2021-11-23 2021-11-19 0.245 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.249 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.265 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.231 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.216 0 +0
2021-11-10 2021-11-08 0.214 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.240 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.235 0 +0
2021-10-26 2021-10-22 0.248 0 +0
2021-10-25 2021-10-21 0.247 0 +0
2021-10-22 2021-10-20 0.247 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.242 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.233 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.248 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.270 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.244 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.275 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.325 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.325 0 +0
2021-02-19 2021-02-17 0.325 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.325 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.325 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.315 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.365 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.325 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.385 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.275 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.249 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.238 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.238 0 +0
2020-09-23 2020-09-21 0.238 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.238 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.219 0 +0
2020-09-14 2020-09-10 0.214 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.219 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.229 0 +0
2020-09-07 2020-09-03 0.230 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.239 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.232 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.249 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.230 0 +0
2020-07-17 2020-07-15 0.230 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.237 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.275 0 +0
2020-06-19 2020-06-17 0.275 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.265 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.295 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.355 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.345 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.330 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.345 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.330 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.335 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.340 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.335 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.395 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.365 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.390 0 +0
2019-10-02 2019-09-27 0.385 0 +0
2019-09-30 2019-09-26 0.365 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.355 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.151 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.166 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.160 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.160 0 +0
2019-07-15 2019-07-11 0.160 0 +0
2019-07-12 2019-07-10 0.152 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.149 0 +0
2019-07-08 2019-07-04 0.135 0 +0
2019-07-05 2019-07-03 0.140 0 +0
2019-07-04 2019-07-02 0.145 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.145 0 -445,932
2019-05-09 2019-05-07 0.183 445,932 -620,000 0.05% 81,606
2019-05-07 2019-05-03 0.236 1,065,932 +620,000 0.11% 251,560
2019-05-02 2019-04-29 0.214 445,932 -292,000 0.05% 95,429
2019-04-29 2019-04-25 0.212 737,932 -184,000 0.08% 156,442
2019-04-15 2019-04-11 0.214 921,932 -50,000 0.10% 197,293
2017-12-19 2017-12-15 0.405 971,932 -94,000 0.10% 393,632
2017-11-24 2017-11-22 0.550 1,065,932 +52,000 0.11% 586,263
2017-11-23 2017-11-21 0.540 1,013,932 +42,000 0.11% 547,523
2017-11-09 2017-11-07 0.570 971,932 +92,000 0.10% 554,001
2017-11-07 2017-11-03 0.560 879,932 +24,000 0.09% 492,762
2017-10-31 2017-10-27 0.510 855,932 -8,000 0.09% 436,525
2017-10-27 2017-10-25 0.520 863,932 +100,000 0.09% 449,245
2017-10-26 2017-10-24 0.500 763,932 +310,000 0.08% 381,966
2017-09-28 2017-09-26 0.550 453,932 +14,000 0.05% 249,663
2017-06-12 2017-06-08 0.560 439,932 -70,000 0.05% 246,362
2017-06-09 2017-06-07 0.570 509,932 +70,000 0.05% 290,661
2017-05-05 2017-05-02 0.650 439,932 -16,000 0.05% 285,956
2017-01-04 2016-12-30 0.490 455,932 -50,000 0.06% 223,407
2016-12-30 2016-12-28 0.500 505,932 +50,000 0.07% 252,966
2016-12-23 2016-12-21 0.400 455,932 -100,000 0.07% 182,373
2016-06-24 2016-06-22 0.290 555,932 -20,000 0.08% 161,220
2016-05-17 2016-05-13 0.295 575,932 -754,000 0.09% 169,900
2016-05-06 2016-05-04 0.305 1,329,932 -2,000 0.20% 405,629
2016-04-26 2016-04-22 0.340 1,331,932 -100,000 0.20% 452,857
2016-04-19 2016-04-15 0.330 1,431,932 -48,000 0.21% 472,538
2016-04-07 2016-04-05 0.310 1,479,932 -10,000 0.22% 458,779
2016-04-05 2016-03-31 0.350 1,489,932 -106,000 0.22% 521,476
2015-12-15 2015-12-11 0.325 1,595,932 +800,000 0.24% 518,678
2015-12-04 2015-12-02 0.360 795,932 -92,000 0.12% 286,536
2015-12-02 2015-11-30 0.355 887,932 +40,000 0.13% 315,216
2015-11-27 2015-11-25 0.375 847,932 -8,000 0.13% 317,974
2015-11-25 2015-11-23 0.370 855,932 +180,000 0.13% 316,695
2015-11-09 2015-11-05 0.360 675,932 +100,000 0.10% 243,336
2015-10-29 2015-10-27 0.360 575,932 +100,000 0.09% 207,336
2015-08-21 2015-08-19 0.420 475,932 -50,000 0.07% 199,891
2015-08-10 2015-08-06 0.480 525,932 +20,000 0.08% 252,447
2015-08-04 2015-07-31 0.540 505,932 -20,000 0.08% 273,203
2015-07-17 2015-07-15 0.600 525,932 +20,000 0.08% 315,559
2015-07-16 2015-07-14 0.670 505,932 -8,000 0.08% 338,974
2015-07-14 2015-07-10 0.660 513,932 +12,000 0.08% 339,195
2015-07-08 2015-07-06 0.510 501,932 +100,000 0.08% 255,985
2015-07-07 2015-07-03 0.660 401,932 -80,000 0.06% 265,275
2015-07-06 2015-07-02 0.700 481,932 -100,000 0.07% 337,352
2015-07-03 2015-06-30 0.780 581,932 -78,000 0.09% 453,907
2015-06-16 2015-06-12 0.860 659,932 +6,000 0.10% 567,542
2015-06-15 2015-06-11 0.840 653,932 +50,000 0.10% 549,303
2015-06-12 2015-06-10 0.860 603,932 +98,000 0.09% 519,382
2015-06-11 2015-06-09 0.890 505,932 +160,000 0.08% 450,279
2015-06-10 2015-06-08 0.980 345,932 -1,336,000 0.05% 339,013
2015-06-09 2015-06-05 1.030 1,681,932 +152,000 0.25% 1,732,390
2015-06-08 2015-06-04 1.080 1,529,932 +82,000 0.23% 1,652,327
2015-06-05 2015-06-03 1.030 1,447,932 +78,000 0.22% 1,491,370
2015-06-04 2015-06-02 1.070 1,369,932 +16,000 0.21% 1,465,827
2015-05-29 2015-05-27 0.860 1,353,932 -10,000 0.21% 1,164,382
2015-05-27 2015-05-22 0.870 1,363,932 -1,030,000 0.21% 1,186,621
2015-05-22 2015-05-20 0.880 2,393,932 +2,278,000 0.37% 2,106,660
2015-05-21 2015-05-19 0.830 115,932 +10,000 0.02% 96,224
2015-05-20 2015-05-18 0.990 105,932 +10,000 0.02% 104,873
2015-05-12 2015-05-08 1.530 95,932 -104,000 0.02% 146,776
2015-05-11 2015-05-07 1.470 199,932 -324,000 0.03% 293,900
2015-05-08 2015-05-06 1.540 523,932 -1,714,000 0.09% 806,855
2015-05-04 2015-04-29 1.630 2,237,932 +274,000 0.37% 3,647,829
2015-04-30 2015-04-28 1.690 1,963,932 +60,000 0.32% 3,319,045
2015-04-29 2015-04-27 1.450 1,903,932 +36,000 0.31% 2,760,701
2015-04-17 2015-04-15 0.910 1,867,932 -32,000 0.31% 1,699,818
2015-04-15 2015-04-13 0.980 1,899,932 +372,000 0.32% 1,861,933
2015-04-14 2015-04-10 0.990 1,527,932 +1,338,000 0.26% 1,512,653
2015-04-13 2015-04-09 1.000 189,932 +132,000 0.03% 189,932
2015-04-01 2015-03-30 1.010 57,932 -124,000 0.01% 58,511
2015-03-30 2015-03-26 0.880 181,932 +160,000 0.03% 160,100
2015-03-25 2015-03-23 0.650 21,932 +16,000 0.00% 14,256
2015-03-23 2015-03-19 0.630 5,932 -36,000 0.00% 3,737
2015-02-05 2015-02-03 0.510 41,932 -1,000 0.01% 21,385
2015-01-30 2015-01-28 0.520 42,932 -20,000 0.01% 22,325
2015-01-26 2015-01-22 0.540 62,932 -14,000 0.01% 33,983
2015-01-16 2015-01-14 0.530 76,932 -188,000 0.01% 40,774
2015-01-14 2015-01-12 0.540 264,932 -200,000 0.05% 143,063
2015-01-07 2015-01-05 0.485 464,932 -10,000 0.08% 225,492
2015-01-02 2014-12-29 0.445 474,932 -100 0.08% 211,345
2014-12-15 2014-12-11 0.375 475,032 +14,000 0.08% 178,137
2014-12-02 2014-11-28 0.445 461,032 -974,000 0.08% 205,159
2014-12-01 2014-11-27 0.445 1,435,032 +954,000 0.25% 638,589
2014-11-27 2014-11-25 0.520 481,032 +398,000 0.08% 250,137
2014-11-07 2014-11-05 0.430 83,032 -80,000 0.01% 35,704
2014-11-06 2014-11-04 0.420 163,032 -100,000 0.03% 68,473
2014-10-28 2014-10-24 0.425 263,032 -62,000 0.05% 111,789
2014-10-24 2014-10-22 0.445 325,032 -338,000 0.06% 144,639
2014-10-23 2014-10-21 0.425 663,032 +380,000 0.12% 281,789
2014-10-21 2014-10-17 0.420 283,032 -70,000 0.05% 118,873
2014-10-15 2014-10-13 0.475 353,032 -500,000 0.06% 167,690
2014-10-10 2014-10-08 0.485 853,032 +20,000 0.15% 413,721
2014-10-09 2014-10-07 0.485 833,032 -550,000 0.15% 404,021
2014-10-03 2014-09-29 0.510 1,383,032 -30,000 0.24% 705,346
2014-09-29 2014-09-25 0.580 1,413,032 -40,000 0.25% 819,559
2014-09-26 2014-09-24 0.650 1,453,032 +196,000 0.26% 944,471
2014-09-25 2014-09-23 0.600 1,257,032 -100,000 0.22% 754,219
2014-09-24 2014-09-22 0.570 1,357,032 +200,000 0.24% 773,508
2014-09-23 2014-09-19 0.580 1,157,032 -20,000 0.21% 671,079
2014-09-22 2014-09-18 0.620 1,177,032 -840,000 0.21% 729,760
2014-09-19 2014-09-17 0.540 2,017,032 -500,000 0.38% 1,089,197
2014-09-18 2014-09-16 0.560 2,517,032 -560,000 0.47% 1,409,538
2014-09-17 2014-09-15 0.580 3,077,032 +2,120,000 0.58% 1,784,679
2014-09-16 2014-09-12 0.570 957,032 +380,000 0.19% 545,508
2014-09-15 2014-09-11 0.530 577,032 +300,000 0.11% 305,827
2014-09-02 2014-08-29 0.560 277,032 +20,000 0.06% 155,138
2014-08-25 2014-08-21 0.500 257,032 -728,000 0.05% 128,516
2014-08-22 2014-08-20 0.510 985,032 -272,000 0.20% 502,366
2014-08-21 2014-08-19 0.520 1,257,032 +1,250,000 0.25% 653,657
2014-01-16 2014-01-14 0.475 7,032 -2,000 0.00% 3,340
2014-01-15 2014-01-13 0.485 9,032 +2,000 0.00% 4,381
2011-08-30 2011-08-26 0.420 7,032 -100,000 0.00% 2,953
2011-07-05 2011-06-30 0.820 107,032 -58,000 0.02% 87,766
2010-11-23 2010-11-19 0.730 165,032 -100,000 0.04% 120,473
2010-11-08 2010-11-04 0.600 265,032 -988,000 0.06% 159,019
2010-10-25 2010-10-21 0.620 1,253,032 +94,000 0.28% 776,880
2010-09-30 2010-09-28 0.680 1,159,032 -450,000 0.26% 788,142
2010-09-28 2010-09-24 0.650 1,609,032 -6,000 0.36% 1,045,871
2010-09-21 2010-09-17 0.650 1,615,032 +506,000 0.36% 1,049,771
2010-09-20 2010-09-16 0.610 1,109,032 +144,000 0.25% 676,510
2010-09-17 2010-09-15 0.590 965,032 +100,000 0.22% 569,369
2010-09-15 2010-09-13 0.580 865,032 +176,000 0.20% 501,719
2010-09-14 2010-09-10 0.560 689,032 +222,000 0.16% 385,858
2010-09-13 2010-09-09 0.550 467,032 +64,000 0.11% 256,868
2010-09-06 2010-09-02 0.550 403,032 +202,000 0.09% 221,668
2010-08-27 2010-08-25 0.560 201,032 -10,000 0.05% 112,578
2010-08-26 2010-08-24 0.580 211,032 -10,000 0.05% 122,399
2010-08-24 2010-08-20 0.560 221,032 +58,000 0.05% 123,778
2010-08-06 2010-08-04 0.580 163,032 -10,000 0.04% 94,559
2010-07-26 2010-07-22 0.580 173,032 -34,000 0.04% 100,359
2010-07-22 2010-07-20 0.600 207,032 +100,000 0.05% 124,219
2010-07-20 2010-07-16 0.550 107,032 -90,000 0.02% 58,868
2010-07-15 2010-07-13 0.560 197,032 -2,000 0.04% 110,338
2010-07-06 2010-07-02 0.590 199,032 -30,000 0.04% 117,429
2010-07-05 2010-06-30 0.590 229,032 -28,000 0.05% 135,129
2010-06-28 2010-06-24 0.600 257,032 +80,000 0.06% 154,219
2010-06-10 2010-06-08 0.620 177,032 +70,000 0.04% 109,760
2010-06-04 2010-06-02 0.600 107,032 -100,000 0.02% 64,219
2010-06-03 2010-06-01 0.620 207,032 +100,000 0.05% 128,360
2010-05-14 2010-05-12 0.600 107,032 -24,000 0.02% 64,219
2010-05-13 2010-05-11 0.620 131,032 -26,000 0.03% 81,240
2010-05-06 2010-05-04 0.700 157,032 -100,000 0.04% 109,922
2010-05-03 2010-04-29 0.710 257,032 -440,000 0.06% 182,493
2010-04-30 2010-04-28 0.700 697,032 +100,000 0.16% 487,922
2010-04-21 2010-04-19 0.780 597,032 +540,000 0.13% 465,685
2010-04-14 2010-04-12 0.840 57,032 +50,000 0.01% 47,907
2010-04-09 2010-04-07 0.870 7,032 -60,000 0.00% 6,118
2010-04-08 2010-04-01 0.860 67,032 +60,000 0.02% 57,648
2010-04-01 2010-03-30 0.890 7,032 -50,000 0.00% 6,258
2010-03-18 2010-03-16 0.850 57,032 +50,000 0.01% 48,477
2010-03-10 2010-03-08 0.840 7,032 -80,000 0.00% 5,907
2010-03-09 2010-03-05 0.850 87,032 +80,000 0.02% 73,977
2010-02-02 2010-01-29 0.750 7,032 -50,000 0.00% 5,274
2010-02-01 2010-01-28 0.750 57,032 -276,000 0.02% 42,774
2010-01-27 2010-01-25 0.770 333,032 +76,000 0.09% 256,435
2010-01-25 2010-01-21 0.790 257,032 -248,000 0.07% 203,055
2010-01-15 2010-01-13 0.790 505,032 +50,000 0.13% 398,975
2010-01-14 2010-01-12 0.780 455,032 +200,000 0.12% 354,925
2010-01-04 2009-12-29 0.790 255,032 -2,000 0.07% 201,475
2009-12-30 2009-12-28 0.820 257,032 +250,000 0.07% 210,766
2009-09-14 2009-09-10 0.620 7,032 -100,000 0.00% 4,360
2009-09-04 2009-09-02 0.650 107,032 +50,000 0.03% 69,571
2009-08-26 2009-08-24 0.800 57,032 +50,000 0.02% 45,626
2009-07-13 2009-07-09 1.020 7,032 -130,000 0.00% 7,173
2009-07-10 2009-07-08 0.750 137,032 +130,000 0.04% 102,774
2008-12-17 2008-12-15 0.285 7,032 -50,000 0.00% 2,004
2008-12-09 2008-12-05 0.280 57,032 -1,000,000 0.02% 15,969
2008-10-28 2008-10-24 0.220 1,057,032 -200,000 0.31% 232,547
2008-08-25 2008-08-20 0.485 1,257,032 -1,000,000 0.37% 609,661
2008-08-04 2008-07-31 0.530 2,257,032 -520,000 0.66% 1,196,227
2008-07-08 2008-07-04 0.920 2,777,032 -14,000 0.81% 2,554,869
2008-07-04 2008-07-02 1.100 2,791,032 -160,000 0.81% 3,070,135
2008-05-02 2008-04-29 1.000 2,951,032 -480,000 0.86% 2,951,032
2007-10-02 2007-09-27 1.730 3,431,032 -50,000 1.00% 5,935,685
2007-09-28 2007-09-25 1.630 3,481,032 -200,000 1.01% 5,674,082
2007-09-27 2007-09-24 1.630 3,681,032 -340,000 1.07% 6,000,082
2007-09-25 2007-09-21 1.600 4,021,032 -100,000 1.17% 6,433,651
2007-09-20 2007-09-18 1.630 4,121,032 -260,000 1.20% 6,717,282
2007-09-19 2007-09-17 1.570 4,381,032 -70,000 1.28% 6,878,220
2007-08-24 2007-08-22 1.550 4,451,032 +100,000 1.30% 6,899,100
2007-08-21 2007-08-17 1.490 4,351,032 +90,000 1.27% 6,483,038
2007-08-10 2007-08-08 1.500 4,261,032 +250,000 1.25% 6,391,548
2007-08-08 2007-08-06 1.570 4,011,032 +100,000 1.17% 6,297,320
2007-08-02 2007-07-31 1.950 3,911,032 -190,000 1.14% 7,626,512
2007-08-01 2007-07-30 1.990 4,101,032 -100,000 1.20% 8,161,054
2007-07-26 2007-07-24 2.050 4,201,032 -186,000 1.23% 8,612,116
2007-07-19 2007-07-17 1.480 4,387,032 -320,000 1.28% 6,492,807
2007-07-04 2007-06-29 1.500 4,707,032 -100,000 1.38% 7,060,548
2007-06-28 2007-06-26 1.430 4,807,032 -10,000 1.41% 6,874,056
2007-06-26 2007-06-22 1.570 4,817,032 1.41% 7,562,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top