History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 454,000 +0 0.03% 129,390
2025-10-13 2025-10-09 0.300 454,000 +0 0.03% 136,200
2025-10-10 2025-10-08 0.300 454,000 +0 0.03% 136,200
2025-10-09 2025-10-06 0.295 454,000 +0 0.03% 133,930
2025-10-08 2025-10-03 0.295 454,000 +0 0.03% 133,930
2025-10-06 2025-10-02 0.300 454,000 +0 0.03% 136,200
2025-10-03 2025-09-30 0.300 454,000 +0 0.03% 136,200
2025-10-02 2025-09-29 0.300 454,000 +0 0.03% 136,200
2025-09-30 2025-09-26 0.290 454,000 +0 0.03% 131,660
2025-09-29 2025-09-25 0.300 454,000 +0 0.03% 136,200
2025-09-26 2025-09-24 0.300 454,000 +0 0.03% 136,200
2025-09-25 2025-09-23 0.300 454,000 +0 0.03% 136,200
2025-09-24 2025-09-22 0.300 454,000 +0 0.03% 136,200
2025-09-23 2025-09-19 0.280 454,000 +0 0.03% 127,120
2025-09-22 2025-09-18 0.265 454,000 +0 0.03% 120,310
2025-09-19 2025-09-17 0.300 454,000 +0 0.03% 136,200
2025-09-18 2025-09-16 0.310 454,000 +0 0.03% 140,740
2025-09-17 2025-09-15 0.300 454,000 +0 0.03% 136,200
2025-09-16 2025-09-12 0.300 454,000 +0 0.03% 136,200
2025-09-15 2025-09-11 0.290 454,000 +0 0.03% 131,660
2025-09-12 2025-09-10 0.295 454,000 +0 0.03% 133,930
2025-09-11 2025-09-09 0.245 454,000 +0 0.03% 111,230
2025-09-10 2025-09-08 0.270 454,000 +0 0.03% 122,580
2025-09-09 2025-09-05 0.249 454,000 +0 0.03% 113,046
2025-09-08 2025-09-04 0.246 454,000 +0 0.03% 111,684
2025-09-05 2025-09-03 0.250 454,000 +0 0.03% 113,500
2025-09-04 2025-09-02 0.255 454,000 +0 0.03% 115,770
2025-09-03 2025-09-01 0.255 454,000 +0 0.03% 115,770
2025-09-02 2025-08-29 0.270 454,000 +0 0.03% 122,580
2025-09-01 2025-08-28 0.275 454,000 +0 0.03% 124,850
2025-08-29 2025-08-27 0.275 454,000 +0 0.03% 124,850
2025-08-28 2025-08-26 0.285 454,000 +0 0.03% 129,390
2025-08-27 2025-08-25 0.260 454,000 +0 0.03% 118,040
2025-08-26 2025-08-22 0.285 454,000 +0 0.03% 129,390
2025-08-25 2025-08-21 0.285 454,000 +0 0.03% 129,390
2025-08-22 2025-08-20 0.290 454,000 +0 0.03% 131,660
2025-08-21 2025-08-19 0.295 454,000 +0 0.03% 133,930
2025-08-20 2025-08-18 0.295 454,000 +0 0.03% 133,930
2025-08-19 2025-08-15 0.310 454,000 +0 0.03% 140,740
2025-08-18 2025-08-14 0.300 454,000 +0 0.03% 136,200
2025-08-15 2025-08-13 0.295 454,000 +0 0.03% 133,930
2025-08-14 2025-08-12 0.295 454,000 +0 0.03% 133,930
2025-08-13 2025-08-11 0.295 454,000 +0 0.03% 133,930
2025-08-12 2025-08-08 0.270 454,000 +0 0.03% 122,580
2025-08-11 2025-08-07 0.270 454,000 +0 0.03% 122,580
2025-08-08 2025-08-06 0.255 454,000 +0 0.03% 115,770
2025-08-07 2025-08-05 0.265 454,000 +0 0.03% 120,310
2025-08-06 2025-08-04 0.265 454,000 +0 0.03% 120,310
2025-08-05 2025-08-01 0.275 454,000 +0 0.03% 124,850
2025-08-04 2025-07-31 0.265 454,000 +0 0.03% 120,310
2025-08-01 2025-07-30 0.280 454,000 +0 0.03% 127,120
2025-07-31 2025-07-29 0.260 454,000 +0 0.03% 118,040
2025-07-30 2025-07-28 0.260 454,000 +0 0.03% 118,040
2025-07-29 2025-07-25 0.250 454,000 +0 0.03% 113,500
2025-07-28 2025-07-24 0.265 454,000 +0 0.03% 120,310
2025-07-25 2025-07-23 0.270 454,000 +0 0.03% 122,580
2025-07-24 2025-07-22 0.250 454,000 +0 0.03% 113,500
2025-07-23 2025-07-21 0.260 454,000 +0 0.03% 118,040
2025-07-22 2025-07-18 0.260 454,000 +0 0.03% 118,040
2025-07-21 2025-07-17 0.240 454,000 +0 0.03% 108,960
2025-07-18 2025-07-16 0.235 454,000 +0 0.03% 106,690
2025-07-17 2025-07-15 0.240 454,000 +0 0.03% 108,960
2025-07-16 2025-07-14 0.240 454,000 +0 0.03% 108,960
2025-07-15 2025-07-11 0.222 454,000 +0 0.03% 100,788
2025-07-14 2025-07-10 0.222 454,000 +0 0.03% 100,788
2025-07-11 2025-07-09 0.222 454,000 +0 0.03% 100,788
2025-07-10 2025-07-08 0.206 454,000 +0 0.03% 93,524
2025-07-09 2025-07-07 0.226 454,000 +0 0.03% 102,604
2025-07-08 2025-07-04 0.226 454,000 +0 0.03% 102,604
2025-07-07 2025-07-03 0.225 454,000 +0 0.03% 102,150
2025-07-04 2025-07-02 0.225 454,000 +0 0.03% 102,150
2025-07-03 2025-06-30 0.224 454,000 +0 0.03% 101,696
2025-07-02 2025-06-27 0.225 454,000 +0 0.03% 102,150
2025-06-30 2025-06-26 0.225 454,000 +0 0.03% 102,150
2025-06-27 2025-06-25 0.227 454,000 +0 0.03% 103,058
2025-06-26 2025-06-24 0.228 454,000 +0 0.03% 103,512
2025-06-25 2025-06-23 0.245 454,000 +0 0.03% 111,230
2025-06-24 2025-06-20 0.245 454,000 +0 0.03% 111,230
2025-06-23 2025-06-19 0.237 454,000 +0 0.03% 107,598
2025-06-20 2025-06-18 0.239 454,000 +0 0.03% 108,506
2025-06-19 2025-06-17 0.240 454,000 +0 0.03% 108,960
2025-06-18 2025-06-16 0.202 454,000 +0 0.03% 91,708
2025-06-17 2025-06-13 0.202 454,000 +0 0.03% 91,708
2025-06-16 2025-06-12 0.202 454,000 +0 0.03% 91,708
2025-06-13 2025-06-11 0.201 454,000 +0 0.03% 91,254
2025-06-12 2025-06-10 0.198 454,000 +0 0.03% 89,892
2025-06-11 2025-06-09 0.213 454,000 +0 0.03% 96,702
2025-06-10 2025-06-06 0.219 454,000 +0 0.03% 99,426
2025-06-09 2025-06-05 0.239 454,000 +0 0.03% 108,506
2025-06-06 2025-06-04 0.240 454,000 +0 0.03% 108,960
2025-06-05 2025-06-03 0.240 454,000 +0 0.03% 108,960
2025-06-04 2025-06-02 0.235 454,000 +0 0.03% 106,690
2025-06-03 2025-05-30 0.244 454,000 +0 0.03% 110,776
2025-06-02 2025-05-29 0.241 454,000 +0 0.03% 109,414
2025-05-30 2025-05-28 0.249 454,000 +0 0.03% 113,046
2025-05-29 2025-05-27 0.265 454,000 +0 0.03% 120,310
2025-05-28 2025-05-26 0.290 454,000 +0 0.03% 131,660
2025-05-27 2025-05-23 0.242 454,000 +0 0.03% 109,868
2025-05-26 2025-05-22 0.199 454,000 +0 0.03% 90,346
2025-05-23 2025-05-21 0.195 454,000 +0 0.03% 88,530
2025-05-22 2025-05-20 0.195 454,000 +0 0.03% 88,530
2025-05-21 2025-05-19 0.185 454,000 +0 0.03% 83,990
2025-05-20 2025-05-16 0.199 454,000 +0 0.03% 90,346
2025-05-19 2025-05-15 0.199 454,000 +0 0.03% 90,346
2025-05-16 2025-05-14 0.196 454,000 +0 0.03% 88,984
2025-05-15 2025-05-13 0.197 454,000 +0 0.03% 89,438
2025-05-14 2025-05-12 0.196 454,000 +0 0.03% 88,984
2025-05-13 2025-05-09 0.196 454,000 +0 0.03% 88,984
2025-05-12 2025-05-08 0.198 454,000 +0 0.03% 89,892
2025-05-09 2025-05-07 0.199 454,000 +0 0.03% 90,346
2025-05-08 2025-05-06 0.199 454,000 +0 0.03% 90,346
2025-05-07 2025-05-02 0.200 454,000 +0 0.03% 90,800
2025-05-06 2025-04-30 0.175 454,000 +0 0.03% 79,450
2025-05-02 2025-04-29 0.175 454,000 +0 0.03% 79,450
2025-04-30 2025-04-28 0.175 454,000 +0 0.03% 79,450
2025-04-29 2025-04-25 0.175 454,000 +0 0.03% 79,450
2025-04-28 2025-04-24 0.180 454,000 +0 0.03% 81,720
2025-04-25 2025-04-23 0.183 454,000 +0 0.03% 83,082
2025-04-24 2025-04-22 0.185 454,000 +0 0.03% 83,990
2025-04-23 2025-04-17 0.185 454,000 +0 0.03% 83,990
2025-04-22 2025-04-16 0.199 454,000 +0 0.03% 90,346
2025-04-17 2025-04-15 0.199 454,000 +0 0.03% 90,346
2025-04-16 2025-04-14 0.199 454,000 +0 0.03% 90,346
2025-04-15 2025-04-11 0.188 454,000 +0 0.03% 85,352
2025-04-14 2025-04-10 0.188 454,000 +0 0.03% 85,352
2025-04-11 2025-04-09 0.193 454,000 +0 0.03% 87,622
2025-04-10 2025-04-08 0.193 454,000 +0 0.03% 87,622
2025-04-09 2025-04-07 0.193 454,000 +0 0.03% 87,622
2025-04-08 2025-04-03 0.193 454,000 +0 0.03% 87,622
2025-04-07 2025-04-02 0.193 454,000 +0 0.03% 87,622
2025-04-03 2025-04-01 0.189 454,000 +0 0.03% 85,806
2025-04-02 2025-03-31 0.188 454,000 +0 0.03% 85,352
2025-04-01 2025-03-28 0.188 454,000 +0 0.03% 85,352
2025-03-31 2025-03-27 0.190 454,000 +0 0.03% 86,260
2025-03-28 2025-03-26 0.190 454,000 +0 0.03% 86,260
2025-03-27 2025-03-25 0.190 454,000 +0 0.03% 86,260
2025-03-26 2025-03-24 0.190 454,000 +0 0.03% 86,260
2025-03-25 2025-03-21 0.190 454,000 +0 0.03% 86,260
2025-03-24 2025-03-20 0.188 454,000 +0 0.03% 85,352
2025-03-21 2025-03-19 0.188 454,000 +0 0.03% 85,352
2025-03-20 2025-03-18 0.191 454,000 +0 0.03% 86,714
2025-03-19 2025-03-17 0.200 454,000 +0 0.03% 90,800
2025-03-18 2025-03-14 0.220 454,000 +0 0.03% 99,880
2025-03-17 2025-03-13 0.220 454,000 +0 0.03% 99,880
2025-03-14 2025-03-12 0.214 454,000 +0 0.03% 97,156
2025-03-13 2025-03-11 0.215 454,000 +0 0.03% 97,610
2025-03-12 2025-03-10 0.230 454,000 +0 0.03% 104,420
2025-03-11 2025-03-07 0.250 454,000 +0 0.03% 113,500
2025-03-10 2025-03-06 0.188 454,000 +0 0.03% 85,352
2025-03-07 2025-03-05 0.200 454,000 +0 0.03% 90,800
2025-03-06 2025-03-04 0.244 454,000 +0 0.03% 110,776
2025-03-05 2025-03-03 0.220 454,000 +0 0.03% 99,880
2025-03-04 2025-02-28 0.200 454,000 +0 0.03% 90,800
2025-03-03 2025-02-27 0.210 454,000 +0 0.03% 95,340
2025-02-28 2025-02-26 0.237 454,000 +0 0.03% 107,598
2025-02-27 2025-02-25 0.245 454,000 +0 0.03% 111,230
2025-02-26 2025-02-24 0.245 454,000 +0 0.03% 111,230
2025-02-25 2025-02-21 0.245 454,000 +0 0.03% 111,230
2025-02-24 2025-02-20 0.230 454,000 +0 0.03% 104,420
2025-02-21 2025-02-19 0.215 454,000 +0 0.03% 97,610
2025-02-20 2025-02-18 0.210 454,000 +0 0.03% 95,340
2025-02-19 2025-02-17 0.180 454,000 +0 0.03% 81,720
2025-02-18 2025-02-14 0.194 454,000 +0 0.03% 88,076
2025-02-17 2025-02-13 0.240 454,000 +0 0.03% 108,960
2025-02-14 2025-02-12 0.240 454,000 +0 0.03% 108,960
2025-02-13 2025-02-11 0.230 454,000 +0 0.03% 104,420
2025-02-12 2025-02-10 0.217 454,000 +0 0.03% 98,518
2025-02-11 2025-02-07 0.200 454,000 +0 0.03% 90,800
2025-02-10 2025-02-06 0.200 454,000 +0 0.03% 90,800
2025-02-07 2025-02-05 0.200 454,000 +0 0.03% 90,800
2025-02-06 2025-02-04 0.200 454,000 +0 0.03% 90,800
2025-02-05 2025-02-03 0.200 454,000 +0 0.03% 90,800
2025-02-04 2025-01-28 0.183 454,000 +0 0.03% 83,082
2025-02-03 2025-01-24 0.176 454,000 +0 0.03% 79,904
2025-01-27 2025-01-23 0.240 454,000 +0 0.03% 108,960
2025-01-24 2025-01-22 0.240 454,000 +0 0.03% 108,960
2025-01-23 2025-01-21 0.240 454,000 +0 0.03% 108,960
2025-01-22 2025-01-20 0.240 454,000 +0 0.03% 108,960
2025-01-21 2025-01-17 0.230 454,000 +0 0.03% 104,420
2025-01-20 2025-01-16 0.235 454,000 +0 0.03% 106,690
2025-01-17 2025-01-15 0.220 454,000 +0 0.03% 99,880
2025-01-16 2025-01-14 0.250 454,000 +0 0.03% 113,500
2025-01-15 2025-01-13 0.250 454,000 +0 0.03% 113,500
2025-01-14 2025-01-10 0.250 454,000 +0 0.03% 113,500
2025-01-13 2025-01-09 0.250 454,000 +0 0.03% 113,500
2025-01-10 2025-01-08 0.250 454,000 +0 0.03% 113,500
2025-01-09 2025-01-07 0.265 454,000 +0 0.03% 120,310
2025-01-08 2025-01-06 0.265 454,000 +0 0.03% 120,310
2025-01-07 2025-01-03 0.265 454,000 +0 0.03% 120,310
2025-01-06 2025-01-02 0.265 454,000 +0 0.03% 120,310
2025-01-03 2024-12-31 0.265 454,000 +0 0.03% 120,310
2025-01-02 2024-12-27 0.270 454,000 +0 0.03% 122,580
2024-12-30 2024-12-24 0.270 454,000 +0 0.03% 122,580
2024-12-27 2024-12-20 0.250 454,000 +0 0.03% 113,500
2024-12-23 2024-12-19 0.245 454,000 +0 0.03% 111,230
2024-12-20 2024-12-18 0.245 454,000 +0 0.03% 111,230
2024-12-19 2024-12-17 0.245 454,000 +0 0.03% 111,230
2024-12-18 2024-12-16 0.225 454,000 +0 0.03% 102,150
2024-12-17 2024-12-13 0.229 454,000 +0 0.03% 103,966
2024-12-16 2024-12-12 0.230 454,000 +0 0.03% 104,420
2024-12-13 2024-12-11 0.245 454,000 +0 0.03% 111,230
2024-12-12 2024-12-10 0.231 454,000 +0 0.03% 104,874
2024-12-11 2024-12-09 0.231 454,000 +0 0.03% 104,874
2024-12-10 2024-12-06 0.248 454,000 +0 0.03% 112,592
2024-12-09 2024-12-05 0.255 454,000 +0 0.03% 115,770
2024-12-06 2024-12-04 0.285 454,000 +0 0.03% 129,390
2024-12-05 2024-12-03 0.295 454,000 +0 0.03% 133,930
2024-12-04 2024-12-02 0.295 454,000 +0 0.03% 133,930
2024-12-03 2024-11-29 0.305 454,000 +0 0.03% 138,470
2024-12-02 2024-11-28 0.320 454,000 +0 0.03% 145,280
2024-11-29 2024-11-27 0.285 454,000 +0 0.03% 129,390
2024-11-28 2024-11-26 0.255 454,000 +0 0.03% 115,770
2024-11-27 2024-11-25 0.275 454,000 +0 0.03% 124,850
2024-11-26 2024-11-22 0.280 454,000 +0 0.03% 127,120
2024-11-25 2024-11-21 0.345 454,000 +0 0.03% 156,630
2024-11-22 2024-11-20 0.345 454,000 +0 0.03% 156,630
2024-11-21 2024-11-19 0.350 454,000 +0 0.03% 158,900
2024-11-20 2024-11-18 0.345 454,000 +0 0.03% 156,630
2024-11-19 2024-11-15 0.355 454,000 +0 0.03% 161,170
2024-11-18 2024-11-14 0.370 454,000 +0 0.03% 167,980
2024-11-15 2024-11-13 0.380 454,000 +0 0.03% 172,520
2024-11-14 2024-11-12 0.380 454,000 +0 0.03% 172,520
2024-11-13 2024-11-11 0.380 454,000 +0 0.03% 172,520
2024-11-12 2024-11-08 0.380 454,000 +0 0.03% 172,520
2024-11-11 2024-11-07 0.380 454,000 +0 0.03% 172,520
2024-11-08 2024-11-06 0.350 454,000 +0 0.03% 158,900
2024-11-07 2024-11-05 0.320 454,000 +0 0.03% 145,280
2024-11-06 2024-11-04 0.310 454,000 +0 0.03% 140,740
2024-11-05 2024-11-01 0.310 454,000 +0 0.03% 140,740
2024-11-04 2024-10-31 0.310 454,000 +0 0.03% 140,740
2024-11-01 2024-10-30 0.290 454,000 +0 0.03% 131,660
2024-10-31 2024-10-29 0.270 454,000 +0 0.03% 122,580
2024-10-30 2024-10-28 0.265 454,000 +0 0.03% 120,310
2024-10-29 2024-10-25 0.270 454,000 +0 0.03% 122,580
2024-10-28 2024-10-24 0.265 454,000 +0 0.03% 120,310
2024-10-25 2024-10-23 0.270 454,000 +0 0.03% 122,580
2024-10-24 2024-10-22 0.260 454,000 +0 0.03% 118,040
2024-10-23 2024-10-21 0.260 454,000 +0 0.03% 118,040
2024-10-22 2024-10-18 0.240 454,000 +0 0.03% 108,960
2024-10-21 2024-10-17 0.248 454,000 +0 0.03% 112,592
2024-10-18 2024-10-16 0.248 454,000 +0 0.03% 112,592
2024-10-17 2024-10-15 0.237 454,000 +0 0.03% 107,598
2024-10-16 2024-10-14 0.235 454,000 +0 0.03% 106,690
2024-10-15 2024-10-10 0.245 454,000 +0 0.03% 111,230
2024-10-14 2024-10-09 0.220 454,000 +0 0.03% 99,880
2024-10-10 2024-10-08 0.230 454,000 +0 0.03% 104,420
2024-10-09 2024-10-07 0.242 454,000 +0 0.03% 109,868
2024-10-08 2024-10-04 0.240 454,000 +0 0.03% 108,960
2024-10-07 2024-10-03 0.230 454,000 +0 0.03% 104,420
2024-10-04 2024-10-02 0.220 454,000 +0 0.03% 99,880
2024-10-03 2024-09-30 0.200 454,000 +0 0.03% 90,800
2024-10-02 2024-09-27 0.204 454,000 +0 0.03% 92,616
2024-09-30 2024-09-26 0.200 454,000 +0 0.03% 90,800
2024-09-27 2024-09-25 0.192 454,000 +0 0.03% 87,168
2024-09-26 2024-09-24 0.190 454,000 +0 0.03% 86,260
2024-09-25 2024-09-23 0.175 454,000 +0 0.03% 79,450
2024-09-24 2024-09-20 0.180 454,000 +0 0.03% 81,720
2024-09-23 2024-09-19 0.145 454,000 +0 0.03% 65,830
2024-09-20 2024-09-17 0.168 454,000 +0 0.03% 76,272
2024-09-19 2024-09-16 0.174 454,000 +0 0.03% 78,996
2024-09-17 2024-09-13 0.178 454,000 +0 0.03% 80,812
2024-09-16 2024-09-12 0.178 454,000 +0 0.03% 80,812
2024-09-13 2024-09-11 0.179 454,000 +0 0.03% 81,266
2024-09-12 2024-09-10 0.179 454,000 +0 0.03% 81,266
2024-09-11 2024-09-09 0.184 454,000 +0 0.03% 83,536
2024-09-10 2024-09-05 0.184 454,000 +0 0.03% 83,536
2024-09-09 2024-09-04 0.184 454,000 +0 0.03% 83,536
2024-09-05 2024-09-03 0.184 454,000 +0 0.03% 83,536
2024-09-04 2024-09-02 0.184 454,000 +0 0.03% 83,536
2024-09-03 2024-08-30 0.184 454,000 +0 0.03% 83,536
2024-09-02 2024-08-29 0.184 454,000 +0 0.03% 83,536
2024-08-30 2024-08-28 0.186 454,000 +0 0.03% 84,444
2024-08-29 2024-08-27 0.186 454,000 +0 0.03% 84,444
2024-08-28 2024-08-26 0.186 454,000 +0 0.03% 84,444
2024-08-27 2024-08-23 0.186 454,000 +0 0.03% 84,444
2024-08-26 2024-08-22 0.186 454,000 +0 0.03% 84,444
2024-08-23 2024-08-21 0.186 454,000 +0 0.03% 84,444
2024-08-22 2024-08-20 0.186 454,000 +0 0.03% 84,444
2024-08-21 2024-08-19 0.175 454,000 +0 0.03% 79,450
2024-08-20 2024-08-16 0.175 454,000 +0 0.03% 79,450
2024-08-19 2024-08-15 0.175 454,000 +0 0.03% 79,450
2024-08-16 2024-08-14 0.175 454,000 +0 0.03% 79,450
2024-08-15 2024-08-13 0.175 454,000 +0 0.03% 79,450
2024-08-14 2024-08-12 0.180 454,000 +0 0.03% 81,720
2024-08-13 2024-08-09 0.180 454,000 +0 0.03% 81,720
2024-08-12 2024-08-08 0.180 454,000 +0 0.03% 81,720
2024-08-09 2024-08-07 0.180 454,000 +0 0.03% 81,720
2024-08-08 2024-08-06 0.180 454,000 +0 0.03% 81,720
2024-08-07 2024-08-05 0.180 454,000 +0 0.03% 81,720
2024-08-06 2024-08-02 0.180 454,000 +0 0.03% 81,720
2024-08-05 2024-08-01 0.180 454,000 +0 0.03% 81,720
2024-08-02 2024-07-31 0.180 454,000 +0 0.03% 81,720
2024-08-01 2024-07-30 0.180 454,000 +0 0.03% 81,720
2024-07-31 2024-07-29 0.180 454,000 +0 0.03% 81,720
2024-07-30 2024-07-26 0.180 454,000 +0 0.03% 81,720
2024-07-29 2024-07-25 0.180 454,000 +0 0.03% 81,720
2024-07-26 2024-07-24 0.190 454,000 +0 0.03% 86,260
2024-07-25 2024-07-23 0.190 454,000 +0 0.03% 86,260
2024-07-24 2024-07-22 0.190 454,000 +0 0.03% 86,260
2024-07-23 2024-07-19 0.190 454,000 +0 0.03% 86,260
2024-07-22 2024-07-18 0.190 454,000 +0 0.03% 86,260
2024-07-19 2024-07-17 0.190 454,000 +0 0.03% 86,260
2024-07-18 2024-07-16 0.193 454,000 +0 0.03% 87,622
2024-07-17 2024-07-15 0.193 454,000 +0 0.03% 87,622
2024-07-16 2024-07-12 0.193 454,000 +0 0.03% 87,622
2024-07-15 2024-07-11 0.193 454,000 +0 0.03% 87,622
2024-07-12 2024-07-10 0.193 454,000 +0 0.03% 87,622
2024-07-11 2024-07-09 0.193 454,000 +0 0.03% 87,622
2024-07-10 2024-07-08 0.175 454,000 +0 0.03% 79,450
2024-07-09 2024-07-05 0.177 454,000 +0 0.03% 80,358
2024-07-08 2024-07-04 0.178 454,000 +0 0.03% 80,812
2024-07-05 2024-07-03 0.166 454,000 +0 0.03% 75,364
2024-07-04 2024-07-02 0.166 454,000 +0 0.03% 75,364
2024-07-03 2024-06-28 0.166 454,000 +0 0.03% 75,364
2024-07-02 2024-06-27 0.139 454,000 +0 0.03% 63,106
2024-06-28 2024-06-26 0.140 454,000 +0 0.03% 63,560
2024-06-27 2024-06-25 0.153 454,000 +0 0.03% 69,462
2024-06-26 2024-06-24 0.153 454,000 +0 0.03% 69,462
2024-06-25 2024-06-21 0.155 454,000 +0 0.03% 70,370
2024-06-24 2024-06-20 0.180 454,000 +0 0.03% 81,720
2024-06-21 2024-06-19 0.180 454,000 +0 0.03% 81,720
2024-06-20 2024-06-18 0.190 454,000 +0 0.03% 86,260
2024-06-19 2024-06-17 0.200 454,000 +0 0.03% 90,800
2024-06-18 2024-06-14 0.200 454,000 +0 0.03% 90,800
2024-06-17 2024-06-13 0.190 454,000 +0 0.03% 86,260
2024-06-14 2024-06-12 0.190 454,000 +0 0.03% 86,260
2024-06-13 2024-06-11 0.190 454,000 +0 0.03% 86,260
2024-06-12 2024-06-07 0.190 454,000 +0 0.03% 86,260
2024-06-11 2024-06-06 0.190 454,000 +0 0.03% 86,260
2024-06-07 2024-06-05 0.190 454,000 +0 0.03% 86,260
2024-06-06 2024-06-04 0.190 454,000 +0 0.03% 86,260
2024-06-05 2024-06-03 0.205 454,000 +0 0.03% 93,070
2024-06-04 2024-05-31 0.208 454,000 +0 0.03% 94,432
2024-06-03 2024-05-30 0.185 454,000 +0 0.03% 83,990
2024-05-31 2024-05-29 0.177 454,000 +0 0.03% 80,358
2024-05-30 2024-05-28 0.177 454,000 +0 0.03% 80,358
2024-05-29 2024-05-27 0.166 454,000 +0 0.03% 75,364
2024-05-28 2024-05-24 0.174 454,000 +0 0.03% 78,996
2024-05-27 2024-05-23 0.174 454,000 +0 0.03% 78,996
2024-05-24 2024-05-22 0.175 454,000 +0 0.03% 79,450
2024-05-23 2024-05-21 0.175 454,000 +0 0.03% 79,450
2024-05-22 2024-05-20 0.175 454,000 +0 0.03% 79,450
2024-05-21 2024-05-17 0.175 454,000 +0 0.03% 79,450
2024-05-20 2024-05-16 0.178 454,000 +0 0.03% 80,812
2024-05-17 2024-05-14 0.178 454,000 +0 0.03% 80,812
2024-05-16 2024-05-13 0.179 454,000 +0 0.03% 81,266
2024-05-14 2024-05-10 0.180 454,000 +0 0.03% 81,720
2024-05-13 2024-05-09 0.175 454,000 +0 0.03% 79,450
2024-05-10 2024-05-08 0.175 454,000 +0 0.03% 79,450
2024-05-09 2024-05-07 0.175 454,000 +0 0.03% 79,450
2024-05-08 2024-05-06 0.175 454,000 +0 0.03% 79,450
2024-05-07 2024-05-03 0.165 454,000 +0 0.03% 74,910
2024-05-06 2024-05-02 0.177 454,000 +0 0.03% 80,358
2024-05-03 2024-04-30 0.177 454,000 +0 0.03% 80,358
2024-05-02 2024-04-29 0.182 454,000 +0 0.03% 82,628
2024-04-30 2024-04-26 0.194 454,000 +0 0.03% 88,076
2024-04-29 2024-04-25 0.229 454,000 +0 0.03% 103,966
2024-04-26 2024-04-24 0.235 454,000 +0 0.03% 106,690
2024-04-25 2024-04-23 0.238 454,000 +0 0.03% 108,052
2024-04-24 2024-04-22 0.238 454,000 +0 0.03% 108,052
2024-04-23 2024-04-19 0.238 454,000 +0 0.03% 108,052
2024-04-22 2024-04-18 0.241 454,000 +0 0.03% 109,414
2024-04-19 2024-04-17 0.241 454,000 +0 0.03% 109,414
2024-04-18 2024-04-16 0.235 454,000 +0 0.03% 106,690
2024-04-17 2024-04-15 0.240 454,000 +0 0.03% 108,960
2024-04-16 2024-04-12 0.240 454,000 +0 0.03% 108,960
2024-04-15 2024-04-11 0.240 454,000 +0 0.03% 108,960
2024-04-12 2024-04-10 0.200 454,000 +0 0.03% 90,800
2024-04-11 2024-04-09 0.235 454,000 +0 0.03% 106,690
2024-04-10 2024-04-08 0.220 454,000 +0 0.03% 99,880
2024-04-09 2024-04-05 0.224 454,000 +0 0.03% 101,696
2024-04-08 2024-04-03 0.224 454,000 +0 0.03% 101,696
2024-04-05 2024-04-02 0.220 454,000 +0 0.03% 99,880
2024-04-03 2024-03-28 0.230 454,000 +0 0.03% 104,420
2024-04-02 2024-03-27 0.200 454,000 +0 0.03% 90,800
2024-03-28 2024-03-26 0.200 454,000 +0 0.03% 90,800
2024-03-27 2024-03-25 0.200 454,000 +0 0.03% 90,800
2024-03-26 2024-03-22 0.200 454,000 +0 0.03% 90,800
2024-03-25 2024-03-21 0.209 454,000 +0 0.03% 94,886
2024-03-22 2024-03-20 0.220 454,000 +0 0.03% 99,880
2024-03-21 2024-03-19 0.200 454,000 +0 0.03% 90,800
2024-03-20 2024-03-18 0.200 454,000 +0 0.03% 90,800
2024-03-19 2024-03-15 0.200 454,000 +0 0.03% 90,800
2024-03-18 2024-03-14 0.215 454,000 +0 0.03% 97,610
2024-03-15 2024-03-13 0.207 454,000 +0 0.03% 93,978
2024-03-14 2024-03-12 0.210 454,000 +0 0.03% 95,340
2024-03-13 2024-03-11 0.199 454,000 +0 0.03% 90,346
2024-03-12 2024-03-08 0.199 454,000 +0 0.03% 90,346
2024-03-11 2024-03-07 0.190 454,000 +0 0.03% 86,260
2024-03-08 2024-03-06 0.188 454,000 +0 0.03% 85,352
2024-03-07 2024-03-05 0.188 454,000 +0 0.03% 85,352
2024-03-06 2024-03-04 0.183 454,000 +0 0.03% 83,082
2024-03-05 2024-03-01 0.184 454,000 +0 0.03% 83,536
2024-03-04 2024-02-29 0.190 454,000 +0 0.03% 86,260
2024-03-01 2024-02-28 0.170 454,000 +0 0.03% 77,180
2024-02-29 2024-02-27 0.165 454,000 +0 0.03% 74,910
2024-02-28 2024-02-26 0.165 454,000 +0 0.03% 74,910
2024-02-27 2024-02-23 0.160 454,000 +0 0.03% 72,640
2024-02-26 2024-02-22 0.160 454,000 +0 0.03% 72,640
2024-02-23 2024-02-21 0.157 454,000 +0 0.03% 71,278
2024-02-22 2024-02-20 0.157 454,000 +0 0.03% 71,278
2024-02-21 2024-02-19 0.170 454,000 +0 0.03% 77,180
2024-02-20 2024-02-16 0.185 454,000 +0 0.03% 83,990
2024-02-19 2024-02-15 0.169 454,000 +0 0.03% 76,726
2024-02-16 2024-02-14 0.169 454,000 +0 0.03% 76,726
2024-02-15 2024-02-09 0.169 454,000 +0 0.03% 76,726
2024-02-14 2024-02-07 0.170 454,000 +0 0.03% 77,180
2024-02-08 2024-02-06 0.160 454,000 +0 0.03% 72,640
2024-02-07 2024-02-05 0.160 454,000 +0 0.03% 72,640
2024-02-06 2024-02-02 0.155 454,000 +0 0.03% 70,370
2024-02-05 2024-02-01 0.147 454,000 +0 0.03% 66,738
2024-02-02 2024-01-31 0.147 454,000 +0 0.03% 66,738
2024-02-01 2024-01-30 0.150 454,000 +0 0.03% 68,100
2024-01-31 2024-01-29 0.170 454,000 +0 0.03% 77,180
2024-01-30 2024-01-26 0.170 454,000 +0 0.03% 77,180
2024-01-29 2024-01-25 0.180 454,000 +0 0.03% 81,720
2024-01-26 2024-01-24 0.166 454,000 +0 0.03% 75,364
2024-01-25 2024-01-23 0.154 454,000 +0 0.03% 69,916
2024-01-24 2024-01-22 0.151 454,000 +0 0.03% 68,554
2024-01-23 2024-01-19 0.179 454,000 +0 0.03% 81,266
2024-01-22 2024-01-18 0.185 454,000 +0 0.03% 83,990
2024-01-19 2024-01-17 0.185 454,000 +0 0.03% 83,990
2024-01-18 2024-01-16 0.185 454,000 +0 0.03% 83,990
2024-01-17 2024-01-15 0.153 454,000 +0 0.03% 69,462
2024-01-16 2024-01-12 0.153 454,000 +0 0.03% 69,462
2024-01-15 2024-01-11 0.153 454,000 +0 0.03% 69,462
2024-01-12 2024-01-10 0.160 454,000 +0 0.03% 72,640
2024-01-11 2024-01-09 0.160 454,000 +0 0.03% 72,640
2024-01-10 2024-01-08 0.160 454,000 +0 0.03% 72,640
2024-01-09 2024-01-05 0.160 454,000 +0 0.03% 72,640
2024-01-08 2024-01-04 0.168 454,000 +0 0.03% 76,272
2024-01-05 2024-01-03 0.172 454,000 +0 0.03% 78,088
2024-01-04 2024-01-02 0.151 454,000 +0 0.03% 68,554
2024-01-03 2023-12-29 0.160 454,000 +0 0.03% 72,640
2024-01-02 2023-12-28 0.160 454,000 +0 0.03% 72,640
2023-12-29 2023-12-27 0.160 454,000 +0 0.03% 72,640
2023-12-28 2023-12-22 0.160 454,000 +0 0.03% 72,640
2023-12-27 2023-12-21 0.160 454,000 +0 0.03% 72,640
2023-12-22 2023-12-20 0.160 454,000 +0 0.03% 72,640
2023-12-21 2023-12-19 0.164 454,000 +0 0.03% 74,456
2023-12-20 2023-12-18 0.164 454,000 +0 0.03% 74,456
2023-12-19 2023-12-15 0.164 454,000 +0 0.03% 74,456
2023-12-18 2023-12-14 0.155 454,000 +0 0.03% 70,370
2023-12-15 2023-12-13 0.155 454,000 +0 0.03% 70,370
2023-12-14 2023-12-12 0.155 454,000 +0 0.03% 70,370
2023-12-13 2023-12-11 0.163 454,000 +0 0.03% 74,002
2023-12-12 2023-12-08 0.167 454,000 +0 0.03% 75,818
2023-12-11 2023-12-07 0.175 454,000 +0 0.03% 79,450
2023-12-08 2023-12-06 0.175 454,000 +0 0.03% 79,450
2023-12-07 2023-12-05 0.181 454,000 +0 0.03% 82,174
2023-12-06 2023-12-04 0.181 454,000 +0 0.03% 82,174
2023-12-05 2023-12-01 0.156 454,000 +0 0.03% 70,824
2023-12-04 2023-11-30 0.188 454,000 +0 0.03% 85,352
2023-12-01 2023-11-29 0.175 454,000 +0 0.03% 79,450
2023-11-30 2023-11-28 0.180 454,000 +0 0.03% 81,720
2023-11-29 2023-11-27 0.180 454,000 +0 0.03% 81,720
2023-11-28 2023-11-24 0.180 454,000 +0 0.03% 81,720
2023-11-27 2023-11-23 0.170 454,000 +0 0.03% 77,180
2023-11-24 2023-11-22 0.151 454,000 +0 0.03% 68,554
2023-11-23 2023-11-21 0.150 454,000 +0 0.04% 68,100
2023-11-22 2023-11-20 0.145 454,000 +0 0.04% 65,830
2023-11-21 2023-11-17 0.145 454,000 +0 0.04% 65,830
2023-11-20 2023-11-16 0.161 454,000 +0 0.04% 73,094
2023-11-17 2023-11-15 0.142 454,000 +0 0.04% 64,468
2023-11-16 2023-11-14 0.146 454,000 +0 0.04% 66,284
2023-11-15 2023-11-13 0.142 454,000 +0 0.04% 64,468
2023-11-14 2023-11-10 0.150 454,000 +0 0.04% 68,100
2023-11-13 2023-11-09 0.136 454,000 +0 0.04% 61,744
2023-11-10 2023-11-08 0.136 454,000 +0 0.04% 61,744
2023-11-09 2023-11-07 0.140 454,000 +0 0.04% 63,560
2023-11-08 2023-11-06 0.141 454,000 +0 0.04% 64,014
2023-11-07 2023-11-03 0.190 454,000 +0 0.04% 86,260
2023-11-06 2023-11-02 0.190 454,000 +0 0.04% 86,260
2023-11-03 2023-11-01 0.190 454,000 +0 0.04% 86,260
2023-11-02 2023-10-31 0.190 454,000 +0 0.04% 86,260
2023-11-01 2023-10-30 0.190 454,000 +0 0.04% 86,260
2023-10-31 2023-10-27 0.190 454,000 +0 0.04% 86,260
2023-10-30 2023-10-26 0.190 454,000 +0 0.04% 86,260
2023-10-27 2023-10-25 0.180 454,000 +0 0.04% 81,720
2023-10-26 2023-10-24 0.180 454,000 +0 0.04% 81,720
2023-10-25 2023-10-20 0.180 454,000 +0 0.04% 81,720
2023-10-24 2023-10-19 0.180 454,000 +0 0.04% 81,720
2023-10-20 2023-10-18 0.180 454,000 +0 0.04% 81,720
2023-10-19 2023-10-17 0.180 454,000 +0 0.04% 81,720
2023-10-18 2023-10-16 0.190 454,000 +0 0.04% 86,260
2023-10-17 2023-10-13 0.190 454,000 +0 0.04% 86,260
2023-10-16 2023-10-12 0.190 454,000 +0 0.04% 86,260
2023-10-13 2023-10-11 0.192 454,000 +0 0.04% 87,168
2023-10-12 2023-10-10 0.155 454,000 +0 0.04% 70,370
2023-10-11 2023-10-09 0.155 454,000 +0 0.04% 70,370
2023-10-10 2023-10-06 0.155 454,000 +0 0.04% 70,370
2023-10-09 2023-10-05 0.150 454,000 +0 0.04% 68,100
2023-10-06 2023-10-04 0.150 454,000 +0 0.04% 68,100
2023-10-05 2023-10-03 0.146 454,000 +0 0.04% 66,284
2023-10-04 2023-09-29 0.145 454,000 +0 0.04% 65,830
2023-10-03 2023-09-28 0.140 454,000 +0 0.04% 63,560
2023-09-29 2023-09-27 0.155 454,000 +0 0.04% 70,370
2023-09-28 2023-09-26 0.145 454,000 +0 0.04% 65,830
2023-09-27 2023-09-25 0.156 454,000 +0 0.04% 70,824
2023-09-26 2023-09-22 0.156 454,000 +0 0.04% 70,824
2023-09-25 2023-09-21 0.156 454,000 +0 0.04% 70,824
2023-09-22 2023-09-20 0.200 454,000 +0 0.04% 90,800
2023-09-21 2023-09-19 0.168 454,000 +0 0.04% 76,272
2023-09-20 2023-09-18 0.170 454,000 +0 0.04% 77,180
2023-09-19 2023-09-15 0.170 454,000 +0 0.04% 77,180
2023-09-18 2023-09-14 0.170 454,000 +0 0.04% 77,180
2023-09-15 2023-09-13 0.170 454,000 +0 0.04% 77,180
2023-09-14 2023-09-12 0.170 454,000 +0 0.04% 77,180
2023-09-13 2023-09-11 0.178 454,000 +0 0.04% 80,812
2023-09-12 2023-09-07 0.170 454,000 +0 0.04% 77,180
2023-09-11 2023-09-06 0.170 454,000 +0 0.04% 77,180
2023-09-07 2023-09-05 0.161 454,000 +0 0.04% 73,094
2023-09-06 2023-09-04 0.163 454,000 +0 0.04% 74,002
2023-09-05 2023-08-31 0.163 454,000 +0 0.04% 74,002
2023-09-04 2023-08-30 0.163 454,000 +0 0.04% 74,002
2023-08-31 2023-08-29 0.170 454,000 +0 0.04% 77,180
2023-08-30 2023-08-28 0.170 454,000 +0 0.04% 77,180
2023-08-29 2023-08-25 0.190 454,000 +0 0.04% 86,260
2023-08-28 2023-08-24 0.190 454,000 +0 0.04% 86,260
2023-08-25 2023-08-23 0.190 454,000 +0 0.04% 86,260
2023-08-24 2023-08-22 0.200 454,000 +0 0.04% 90,800
2023-08-23 2023-08-21 0.180 454,000 +0 0.04% 81,720
2023-08-22 2023-08-18 0.199 454,000 +0 0.04% 90,346
2023-08-21 2023-08-17 0.175 454,000 +0 0.04% 79,450
2023-08-18 2023-08-16 0.175 454,000 +0 0.04% 79,450
2023-08-17 2023-08-15 0.175 454,000 +0 0.04% 79,450
2023-08-16 2023-08-14 0.175 454,000 +0 0.04% 79,450
2023-08-15 2023-08-11 0.175 454,000 +0 0.04% 79,450
2023-08-14 2023-08-10 0.163 454,000 +0 0.04% 74,002
2023-08-11 2023-08-09 0.167 454,000 +0 0.04% 75,818
2023-08-10 2023-08-08 0.167 454,000 +0 0.04% 75,818
2023-08-09 2023-08-07 0.167 454,000 +0 0.04% 75,818
2023-08-08 2023-08-04 0.178 454,000 +0 0.04% 80,812
2023-08-07 2023-08-03 0.178 454,000 +0 0.04% 80,812
2023-08-04 2023-08-02 0.189 454,000 +0 0.04% 85,806
2023-08-03 2023-08-01 0.189 454,000 +0 0.04% 85,806
2023-08-02 2023-07-31 0.189 454,000 +0 0.04% 85,806
2023-08-01 2023-07-28 0.189 454,000 +0 0.04% 85,806
2023-07-31 2023-07-27 0.169 454,000 +0 0.04% 76,726
2023-07-28 2023-07-26 0.169 454,000 +0 0.04% 76,726
2023-07-27 2023-07-25 0.172 454,000 +0 0.04% 78,088
2023-07-26 2023-07-24 0.172 454,000 +0 0.04% 78,088
2023-07-25 2023-07-21 0.175 454,000 +0 0.04% 79,450
2023-07-24 2023-07-20 0.159 454,000 +0 0.04% 72,186
2023-07-21 2023-07-19 0.162 454,000 +0 0.04% 73,548
2023-07-20 2023-07-18 0.162 454,000 +0 0.04% 73,548
2023-07-19 2023-07-14 0.162 454,000 +0 0.04% 73,548
2023-07-18 2023-07-13 0.165 454,000 +0 0.04% 74,910
2023-07-14 2023-07-12 0.172 454,000 +0 0.04% 78,088
2023-07-13 2023-07-11 0.174 454,000 +0 0.04% 78,996
2023-07-12 2023-07-10 0.174 454,000 +0 0.04% 78,996
2023-07-11 2023-07-07 0.165 454,000 +0 0.04% 74,910
2023-07-10 2023-07-06 0.165 454,000 +0 0.04% 74,910
2023-07-07 2023-07-05 0.165 454,000 +0 0.04% 74,910
2023-07-06 2023-07-04 0.165 454,000 +0 0.04% 74,910
2023-07-05 2023-07-03 0.165 454,000 +0 0.04% 74,910
2023-07-04 2023-06-30 0.170 454,000 +0 0.04% 77,180
2023-07-03 2023-06-29 0.170 454,000 +0 0.04% 77,180
2023-06-30 2023-06-28 0.170 454,000 +0 0.04% 77,180
2023-06-29 2023-06-27 0.170 454,000 +0 0.04% 77,180
2023-06-28 2023-06-26 0.170 454,000 +0 0.04% 77,180
2023-06-27 2023-06-23 0.170 454,000 +0 0.04% 77,180
2023-06-26 2023-06-21 0.170 454,000 +0 0.04% 77,180
2023-06-23 2023-06-20 0.170 454,000 +0 0.04% 77,180
2023-06-21 2023-06-19 0.170 454,000 +0 0.04% 77,180
2023-06-20 2023-06-16 0.170 454,000 +0 0.04% 77,180
2023-06-19 2023-06-15 0.180 454,000 +0 0.04% 81,720
2023-06-16 2023-06-14 0.180 454,000 +0 0.04% 81,720
2023-06-15 2023-06-13 0.150 454,000 +0 0.04% 68,100
2023-06-14 2023-06-12 0.170 454,000 +0 0.04% 77,180
2023-06-13 2023-06-09 0.170 454,000 +0 0.04% 77,180
2023-06-12 2023-06-08 0.170 454,000 +0 0.04% 77,180
2023-06-09 2023-06-07 0.170 454,000 +0 0.04% 77,180
2023-06-08 2023-06-06 0.170 454,000 +0 0.04% 77,180
2023-06-07 2023-06-05 0.180 454,000 +0 0.04% 81,720
2023-06-06 2023-06-02 0.180 454,000 +0 0.04% 81,720
2023-06-05 2023-06-01 0.173 454,000 +0 0.04% 78,542
2023-06-02 2023-05-31 0.173 454,000 +0 0.04% 78,542
2023-06-01 2023-05-30 0.175 454,000 +0 0.04% 79,450
2023-05-31 2023-05-29 0.175 454,000 +0 0.04% 79,450
2023-05-30 2023-05-25 0.183 454,000 +0 0.04% 83,082
2023-05-29 2023-05-24 0.183 454,000 +0 0.04% 83,082
2023-05-25 2023-05-23 0.179 454,000 +0 0.04% 81,266
2023-05-24 2023-05-22 0.184 454,000 +0 0.04% 83,536
2023-05-23 2023-05-19 0.187 454,000 +0 0.04% 84,898
2023-05-22 2023-05-18 0.172 454,000 +0 0.04% 78,088
2023-05-19 2023-05-17 0.172 454,000 +0 0.04% 78,088
2023-05-18 2023-05-16 0.184 454,000 +0 0.04% 83,536
2023-05-17 2023-05-15 0.180 454,000 +0 0.04% 81,720
2023-05-16 2023-05-12 0.181 454,000 +0 0.04% 82,174
2023-05-15 2023-05-11 0.184 454,000 +0 0.04% 83,536
2023-05-12 2023-05-10 0.190 454,000 +0 0.04% 86,260
2023-05-11 2023-05-09 0.160 454,000 +0 0.04% 72,640
2023-05-10 2023-05-08 0.190 454,000 +0 0.04% 86,260
2023-05-09 2023-05-05 0.190 454,000 +0 0.04% 86,260
2023-05-08 2023-05-04 0.180 454,000 +0 0.04% 81,720
2023-05-05 2023-05-03 0.190 454,000 +0 0.04% 86,260
2023-05-04 2023-05-02 0.190 454,000 +0 0.04% 86,260
2023-05-03 2023-04-28 0.180 454,000 +0 0.04% 81,720
2023-05-02 2023-04-27 0.190 454,000 +0 0.04% 86,260
2023-04-28 2023-04-26 0.197 454,000 +0 0.04% 89,438
2023-04-27 2023-04-25 0.198 454,000 +0 0.04% 89,892
2023-04-26 2023-04-24 0.198 454,000 +0 0.04% 89,892
2023-04-25 2023-04-21 0.198 454,000 +0 0.04% 89,892
2023-04-24 2023-04-20 0.199 454,000 +0 0.04% 90,346
2023-04-21 2023-04-19 0.199 454,000 +0 0.04% 90,346
2023-04-20 2023-04-18 0.199 454,000 +0 0.04% 90,346
2023-04-19 2023-04-17 0.205 454,000 +0 0.04% 93,070
2023-04-18 2023-04-14 0.189 454,000 +0 0.04% 85,806
2023-04-17 2023-04-13 0.199 454,000 +0 0.04% 90,346
2023-04-14 2023-04-12 0.200 454,000 +0 0.04% 90,800
2023-04-13 2023-04-11 0.200 454,000 +0 0.04% 90,800
2023-04-12 2023-04-06 0.200 454,000 +0 0.04% 90,800
2023-04-11 2023-04-04 0.200 454,000 +0 0.04% 90,800
2023-04-06 2023-04-03 0.188 454,000 +0 0.04% 85,352
2023-04-04 2023-03-31 0.200 454,000 +0 0.04% 90,800
2023-04-03 2023-03-30 0.200 454,000 +0 0.04% 90,800
2023-03-31 2023-03-29 0.200 454,000 +0 0.04% 90,800
2023-03-30 2023-03-28 0.200 454,000 +0 0.04% 90,800
2023-03-29 2023-03-27 0.200 454,000 +0 0.04% 90,800
2023-03-28 2023-03-24 0.200 454,000 +0 0.04% 90,800
2023-03-27 2023-03-23 0.200 454,000 +0 0.04% 90,800
2023-03-24 2023-03-22 0.200 454,000 +0 0.04% 90,800
2023-03-23 2023-03-21 0.178 454,000 +0 0.04% 80,812
2023-03-22 2023-03-20 0.180 454,000 +0 0.04% 81,720
2023-03-21 2023-03-17 0.180 454,000 +0 0.04% 81,720
2023-03-20 2023-03-16 0.181 454,000 +0 0.04% 82,174
2023-03-17 2023-03-15 0.185 454,000 +0 0.04% 83,990
2023-03-16 2023-03-14 0.185 454,000 +0 0.04% 83,990
2023-03-15 2023-03-13 0.161 454,000 +0 0.04% 73,094
2023-03-14 2023-03-10 0.200 454,000 +0 0.04% 90,800
2023-03-13 2023-03-09 0.200 454,000 +0 0.04% 90,800
2023-03-10 2023-03-08 0.200 454,000 +0 0.04% 90,800
2023-03-09 2023-03-07 0.183 454,000 +0 0.04% 83,082
2023-03-08 2023-03-06 0.199 454,000 +0 0.04% 90,346
2023-03-07 2023-03-03 0.215 454,000 +0 0.04% 97,610
2023-03-06 2023-03-02 0.216 454,000 +0 0.04% 98,064
2023-03-03 2023-03-01 0.216 454,000 +0 0.04% 98,064
2023-03-02 2023-02-28 0.216 454,000 +0 0.04% 98,064
2023-03-01 2023-02-27 0.209 454,000 +0 0.04% 94,886
2023-02-28 2023-02-24 0.210 454,000 +0 0.04% 95,340
2023-02-27 2023-02-23 0.210 454,000 +0 0.04% 95,340
2023-02-24 2023-02-22 0.210 454,000 +0 0.04% 95,340
2023-02-23 2023-02-21 0.210 454,000 +0 0.04% 95,340
2023-02-22 2023-02-20 0.223 454,000 +0 0.04% 101,242
2023-02-21 2023-02-17 0.220 454,000 +0 0.04% 99,880
2023-02-20 2023-02-16 0.223 454,000 +0 0.04% 101,242
2023-02-17 2023-02-15 0.225 454,000 +0 0.04% 102,150
2023-02-16 2023-02-14 0.225 454,000 +0 0.04% 102,150
2023-02-15 2023-02-13 0.230 454,000 +0 0.04% 104,420
2023-02-14 2023-02-10 0.233 454,000 +0 0.04% 105,782
2023-02-13 2023-02-09 0.224 454,000 +0 0.04% 101,696
2023-02-10 2023-02-08 0.224 454,000 +0 0.04% 101,696
2023-02-09 2023-02-07 0.224 454,000 +0 0.04% 101,696
2023-02-08 2023-02-06 0.224 454,000 +0 0.04% 101,696
2023-02-07 2023-02-03 0.230 454,000 +0 0.04% 104,420
2023-02-06 2023-02-02 0.230 454,000 +0 0.04% 104,420
2023-02-03 2023-02-01 0.218 454,000 +0 0.04% 98,972
2023-02-02 2023-01-31 0.218 454,000 +0 0.04% 98,972
2023-02-01 2023-01-30 0.226 454,000 +0 0.04% 102,604
2023-01-31 2023-01-27 0.226 454,000 +0 0.04% 102,604
2023-01-30 2023-01-26 0.226 454,000 +0 0.04% 102,604
2023-01-27 2023-01-20 0.225 454,000 +0 0.04% 102,150
2023-01-26 2023-01-19 0.229 454,000 +0 0.04% 103,966
2023-01-20 2023-01-18 0.229 454,000 +0 0.04% 103,966
2023-01-19 2023-01-17 0.229 454,000 +0 0.04% 103,966
2023-01-18 2023-01-16 0.229 454,000 +0 0.04% 103,966
2023-01-17 2023-01-13 0.210 454,000 +0 0.04% 95,340
2023-01-16 2023-01-12 0.210 454,000 +0 0.04% 95,340
2023-01-13 2023-01-11 0.210 454,000 +0 0.04% 95,340
2023-01-12 2023-01-10 0.210 454,000 +0 0.04% 95,340
2023-01-11 2023-01-09 0.210 454,000 +0 0.04% 95,340
2023-01-10 2023-01-06 0.210 454,000 +0 0.04% 95,340
2023-01-09 2023-01-05 0.215 454,000 +0 0.04% 97,610
2023-01-06 2023-01-04 0.210 454,000 +0 0.04% 95,340
2023-01-05 2023-01-03 0.210 454,000 +0 0.04% 95,340
2023-01-04 2022-12-30 0.215 454,000 +0 0.04% 97,610
2023-01-03 2022-12-29 0.195 454,000 +0 0.04% 88,530
2022-12-30 2022-12-28 0.216 454,000 +0 0.04% 98,064
2022-12-29 2022-12-23 0.210 454,000 +0 0.04% 95,340
2022-12-28 2022-12-22 0.215 454,000 +0 0.04% 97,610
2022-12-23 2022-12-21 0.220 454,000 +0 0.04% 99,880
2022-12-22 2022-12-20 0.220 454,000 +0 0.04% 99,880
2022-12-21 2022-12-19 0.220 454,000 +0 0.04% 99,880
2022-12-20 2022-12-16 0.220 454,000 +0 0.04% 99,880
2022-12-19 2022-12-15 0.228 454,000 +0 0.04% 103,512
2022-12-16 2022-12-14 0.201 454,000 +0 0.04% 91,254
2022-12-15 2022-12-13 0.201 454,000 +0 0.04% 91,254
2022-12-14 2022-12-12 0.203 454,000 +0 0.04% 92,162
2022-12-13 2022-12-09 0.205 454,000 +0 0.04% 93,070
2022-12-12 2022-12-08 0.205 454,000 +0 0.04% 93,070
2022-12-09 2022-12-07 0.167 454,000 +0 0.04% 75,818
2022-12-08 2022-12-06 0.218 454,000 +0 0.04% 98,972
2022-12-07 2022-12-05 0.218 454,000 +0 0.04% 98,972
2022-12-06 2022-12-02 0.219 454,000 +0 0.04% 99,426
2022-12-05 2022-12-01 0.200 454,000 +0 0.04% 90,800
2022-12-02 2022-11-30 0.200 454,000 +0 0.04% 90,800
2022-12-01 2022-11-29 0.200 454,000 +0 0.04% 90,800
2022-11-30 2022-11-28 0.200 454,000 +0 0.04% 90,800
2022-11-29 2022-11-25 0.200 454,000 +0 0.04% 90,800
2022-11-28 2022-11-24 0.212 454,000 +0 0.04% 96,248
2022-11-25 2022-11-23 0.214 454,000 +0 0.04% 97,156
2022-11-24 2022-11-22 0.215 454,000 +0 0.04% 97,610
2022-11-23 2022-11-21 0.215 454,000 +0 0.04% 97,610
2022-11-22 2022-11-18 0.215 454,000 +0 0.04% 97,610
2022-11-21 2022-11-17 0.215 454,000 +0 0.04% 97,610
2022-11-18 2022-11-16 0.194 454,000 +0 0.04% 88,076
2022-11-17 2022-11-15 0.194 454,000 +0 0.04% 88,076
2022-11-16 2022-11-14 0.194 454,000 +0 0.04% 88,076
2022-11-15 2022-11-11 0.194 454,000 +0 0.04% 88,076
2022-11-14 2022-11-10 0.194 454,000 +0 0.04% 88,076
2022-11-11 2022-11-09 0.194 454,000 +0 0.04% 88,076
2022-11-10 2022-11-08 0.194 454,000 +0 0.04% 88,076
2022-11-09 2022-11-07 0.194 454,000 +0 0.04% 88,076
2022-11-08 2022-11-04 0.195 454,000 +0 0.04% 88,530
2022-11-07 2022-11-03 0.195 454,000 +0 0.04% 88,530
2022-11-04 2022-11-02 0.188 454,000 +0 0.04% 85,352
2022-11-03 2022-11-01 0.210 454,000 +0 0.04% 95,340
2022-11-02 2022-10-31 0.212 454,000 +0 0.04% 96,248
2022-11-01 2022-10-28 0.208 454,000 +0 0.04% 94,432
2022-10-31 2022-10-27 0.208 454,000 +0 0.04% 94,432
2022-10-28 2022-10-26 0.215 454,000 +0 0.04% 97,610
2022-10-27 2022-10-25 0.208 454,000 +0 0.04% 94,432
2022-10-26 2022-10-24 0.208 454,000 +0 0.04% 94,432
2022-10-25 2022-10-21 0.210 454,000 +0 0.04% 95,340
2022-10-24 2022-10-20 0.210 454,000 +0 0.04% 95,340
2022-10-21 2022-10-19 0.210 454,000 +0 0.04% 95,340
2022-10-20 2022-10-18 0.210 454,000 +0 0.04% 95,340
2022-10-19 2022-10-17 0.210 454,000 +0 0.04% 95,340
2022-10-18 2022-10-14 0.210 454,000 +0 0.04% 95,340
2022-10-17 2022-10-13 0.210 454,000 +0 0.04% 95,340
2022-10-14 2022-10-12 0.210 454,000 +0 0.04% 95,340
2022-10-13 2022-10-11 0.193 454,000 +0 0.04% 87,622
2022-10-12 2022-10-10 0.215 454,000 +0 0.04% 97,610
2022-10-11 2022-10-07 0.215 454,000 +0 0.04% 97,610
2022-10-10 2022-10-06 0.215 454,000 +0 0.04% 97,610
2022-10-07 2022-10-05 0.200 454,000 +0 0.04% 90,800
2022-10-06 2022-10-03 0.142 454,000 +0 0.04% 64,468
2022-10-05 2022-09-30 0.180 454,000 +0 0.04% 81,720
2022-10-03 2022-09-29 0.150 454,000 +0 0.04% 68,100
2022-09-30 2022-09-28 0.155 454,000 +0 0.04% 70,370
2022-09-29 2022-09-27 0.169 454,000 +0 0.04% 76,726
2022-09-28 2022-09-26 0.188 454,000 +0 0.04% 85,352
2022-09-27 2022-09-23 0.188 454,000 +0 0.04% 85,352
2022-09-26 2022-09-22 0.188 454,000 +0 0.04% 85,352
2022-09-23 2022-09-21 0.190 454,000 +0 0.04% 86,260
2022-09-22 2022-09-20 0.190 454,000 +0 0.04% 86,260
2022-09-21 2022-09-19 0.189 454,000 +0 0.04% 85,806
2022-09-20 2022-09-16 0.193 454,000 +0 0.04% 87,622
2022-09-19 2022-09-15 0.195 454,000 +0 0.04% 88,530
2022-09-16 2022-09-14 0.198 454,000 +0 0.04% 89,892
2022-09-15 2022-09-13 0.200 454,000 +0 0.04% 90,800
2022-09-14 2022-09-09 0.196 454,000 +0 0.04% 88,984
2022-09-13 2022-09-08 0.197 454,000 +0 0.04% 89,438
2022-09-09 2022-09-07 0.197 454,000 +0 0.04% 89,438
2022-09-08 2022-09-06 0.198 454,000 +0 0.04% 89,892
2022-09-07 2022-09-05 0.216 454,000 +0 0.04% 98,064
2022-09-06 2022-09-02 0.216 454,000 +0 0.04% 98,064
2022-09-05 2022-09-01 0.209 454,000 +0 0.04% 94,886
2022-09-02 2022-08-31 0.206 454,000 +0 0.04% 93,524
2022-09-01 2022-08-30 0.189 454,000 +0 0.04% 85,806
2022-08-31 2022-08-29 0.200 454,000 +0 0.04% 90,800
2022-08-30 2022-08-26 0.215 454,000 +0 0.04% 97,610
2022-08-29 2022-08-25 0.218 454,000 +0 0.04% 98,972
2022-08-26 2022-08-24 0.205 454,000 +0 0.04% 93,070
2022-08-25 2022-08-23 0.195 454,000 +0 0.04% 88,530
2022-08-24 2022-08-22 0.200 454,000 +0 0.04% 90,800
2022-08-23 2022-08-19 0.200 454,000 +0 0.04% 90,800
2022-08-22 2022-08-18 0.200 454,000 +0 0.04% 90,800
2022-08-19 2022-08-17 0.200 454,000 +0 0.04% 90,800
2022-08-18 2022-08-16 0.200 454,000 +0 0.04% 90,800
2022-08-17 2022-08-15 0.200 454,000 +0 0.04% 90,800
2022-08-16 2022-08-12 0.200 454,000 +0 0.04% 90,800
2022-08-15 2022-08-11 0.200 454,000 +0 0.04% 90,800
2022-08-12 2022-08-10 0.210 454,000 +0 0.04% 95,340
2022-08-11 2022-08-09 0.210 454,000 +0 0.04% 95,340
2022-08-10 2022-08-08 0.211 454,000 +0 0.04% 95,794
2022-08-09 2022-08-05 0.212 454,000 +0 0.04% 96,248
2022-08-08 2022-08-04 0.213 454,000 +0 0.04% 96,702
2022-08-05 2022-08-03 0.216 454,000 +0 0.04% 98,064
2022-08-04 2022-08-02 0.233 454,000 +0 0.04% 105,782
2022-08-03 2022-08-01 0.221 454,000 +0 0.04% 100,334
2022-08-02 2022-07-29 0.240 454,000 +0 0.04% 108,960
2022-08-01 2022-07-28 0.230 454,000 +0 0.04% 104,420
2022-07-29 2022-07-27 0.245 454,000 +0 0.04% 111,230
2022-07-28 2022-07-26 0.245 454,000 +0 0.04% 111,230
2022-07-27 2022-07-25 0.245 454,000 +0 0.04% 111,230
2022-07-26 2022-07-22 0.245 454,000 +0 0.04% 111,230
2022-07-25 2022-07-21 0.245 454,000 +0 0.04% 111,230
2022-07-22 2022-07-20 0.245 454,000 +0 0.04% 111,230
2022-07-21 2022-07-19 0.250 454,000 +0 0.04% 113,500
2022-07-20 2022-07-18 0.228 454,000 +0 0.04% 103,512
2022-07-19 2022-07-15 0.226 454,000 +0 0.04% 102,604
2022-07-18 2022-07-14 0.233 454,000 +0 0.04% 105,782
2022-07-15 2022-07-13 0.238 454,000 +0 0.04% 108,052
2022-07-14 2022-07-12 0.218 454,000 +0 0.04% 98,972
2022-07-13 2022-07-11 0.218 454,000 +0 0.04% 98,972
2022-07-12 2022-07-08 0.220 454,000 +0 0.04% 99,880
2022-07-11 2022-07-07 0.220 454,000 +0 0.04% 99,880
2022-07-08 2022-07-06 0.220 454,000 +0 0.04% 99,880
2022-07-07 2022-07-05 0.220 454,000 +0 0.04% 99,880
2022-07-06 2022-07-04 0.226 454,000 +0 0.04% 102,604
2022-07-05 2022-06-30 0.210 454,000 +0 0.04% 95,340
2022-07-04 2022-06-29 0.237 454,000 +0 0.04% 107,598
2022-06-30 2022-06-28 0.237 454,000 +0 0.04% 107,598
2022-06-29 2022-06-27 0.237 454,000 +0 0.04% 107,598
2022-06-28 2022-06-24 0.220 454,000 +0 0.04% 99,880
2022-06-27 2022-06-23 0.220 454,000 +0 0.04% 99,880
2022-06-24 2022-06-22 0.227 454,000 +0 0.04% 103,058
2022-06-23 2022-06-21 0.232 454,000 +0 0.04% 105,328
2022-06-22 2022-06-20 0.221 454,000 +0 0.04% 100,334
2022-06-21 2022-06-17 0.230 454,000 +0 0.04% 104,420
2022-06-20 2022-06-16 0.260 454,000 +0 0.04% 118,040
2022-06-17 2022-06-15 0.270 454,000 +0 0.04% 122,580
2022-06-16 2022-06-14 0.260 454,000 +0 0.04% 118,040
2022-06-15 2022-06-13 0.255 454,000 +0 0.04% 115,770
2022-06-14 2022-06-10 0.255 454,000 +0 0.04% 115,770
2022-06-13 2022-06-09 0.250 454,000 +0 0.04% 113,500
2022-06-10 2022-06-08 0.250 454,000 +0 0.04% 113,500
2022-06-09 2022-06-07 0.250 454,000 +0 0.04% 113,500
2022-06-08 2022-06-06 0.260 454,000 +0 0.04% 118,040
2022-06-07 2022-06-02 0.260 454,000 +0 0.04% 118,040
2022-06-06 2022-06-01 0.260 454,000 +0 0.04% 118,040
2022-06-02 2022-05-31 0.260 454,000 +0 0.04% 118,040
2022-06-01 2022-05-30 0.265 454,000 +0 0.04% 120,310
2022-05-31 2022-05-27 0.265 454,000 +0 0.04% 120,310
2022-05-30 2022-05-26 0.275 454,000 +0 0.04% 124,850
2022-05-27 2022-05-25 0.275 454,000 +0 0.04% 124,850
2022-05-26 2022-05-24 0.275 454,000 +0 0.04% 124,850
2022-05-25 2022-05-23 0.270 454,000 +0 0.04% 122,580
2022-05-24 2022-05-20 0.270 454,000 +0 0.04% 122,580
2022-05-23 2022-05-19 0.270 454,000 +0 0.04% 122,580
2022-05-20 2022-05-18 0.270 454,000 +0 0.04% 122,580
2022-05-19 2022-05-17 0.275 454,000 +0 0.04% 124,850
2022-05-18 2022-05-16 0.270 454,000 +0 0.04% 122,580
2022-05-17 2022-05-13 0.270 454,000 +0 0.04% 122,580
2022-05-16 2022-05-12 0.270 454,000 +0 0.04% 122,580
2022-05-13 2022-05-11 0.275 454,000 +0 0.04% 124,850
2022-05-12 2022-05-10 0.260 454,000 +0 0.04% 118,040
2022-05-11 2022-05-06 0.260 454,000 +0 0.04% 118,040
2022-05-10 2022-05-05 0.270 454,000 +0 0.04% 122,580
2022-05-06 2022-05-04 0.265 454,000 +0 0.04% 120,310
2022-05-05 2022-05-03 0.250 454,000 +0 0.04% 113,500
2022-05-04 2022-04-29 0.230 454,000 +0 0.04% 104,420
2022-05-03 2022-04-28 0.230 454,000 +0 0.04% 104,420
2022-04-29 2022-04-27 0.250 454,000 +0 0.04% 113,500
2022-04-28 2022-04-26 0.250 454,000 +0 0.04% 113,500
2022-04-27 2022-04-25 0.250 454,000 +0 0.04% 113,500
2022-04-26 2022-04-22 0.250 454,000 +0 0.04% 113,500
2022-04-25 2022-04-21 0.255 454,000 +0 0.04% 115,770
2022-04-22 2022-04-20 0.255 454,000 +0 0.04% 115,770
2022-04-21 2022-04-19 0.255 454,000 +0 0.04% 115,770
2022-04-20 2022-04-14 0.250 454,000 +0 0.04% 113,500
2022-04-19 2022-04-13 0.250 454,000 +0 0.04% 113,500
2022-04-14 2022-04-12 0.240 454,000 +0 0.04% 108,960
2022-04-13 2022-04-11 0.232 454,000 +0 0.04% 105,328
2022-04-12 2022-04-08 0.232 454,000 +0 0.04% 105,328
2022-04-11 2022-04-07 0.232 454,000 +0 0.04% 105,328
2022-04-08 2022-04-06 0.232 454,000 +0 0.04% 105,328
2022-04-07 2022-04-04 0.232 454,000 +0 0.04% 105,328
2022-04-06 2022-04-01 0.232 454,000 +0 0.04% 105,328
2022-04-04 2022-03-31 0.225 454,000 +0 0.04% 102,150
2022-04-01 2022-03-30 0.230 454,000 +0 0.04% 104,420
2022-03-31 2022-03-29 0.222 454,000 +0 0.04% 100,788
2022-03-30 2022-03-28 0.225 454,000 +0 0.04% 102,150
2022-03-29 2022-03-25 0.226 454,000 +0 0.04% 102,604
2022-03-28 2022-03-24 0.233 454,000 +0 0.04% 105,782
2022-03-25 2022-03-23 0.226 454,000 +0 0.04% 102,604
2022-03-24 2022-03-22 0.226 454,000 +0 0.04% 102,604
2022-03-23 2022-03-21 0.228 454,000 +0 0.04% 103,512
2022-03-22 2022-03-18 0.230 454,000 +0 0.04% 104,420
2022-03-21 2022-03-17 0.230 454,000 +0 0.04% 104,420
2022-03-18 2022-03-16 0.220 454,000 +0 0.04% 99,880
2022-03-17 2022-03-15 0.220 454,000 +0 0.04% 99,880
2022-03-16 2022-03-14 0.210 454,000 +0 0.04% 95,340
2022-03-15 2022-03-11 0.224 454,000 +0 0.04% 101,696
2022-03-14 2022-03-10 0.229 454,000 +0 0.04% 103,966
2022-03-11 2022-03-09 0.230 454,000 +0 0.04% 104,420
2022-03-10 2022-03-08 0.230 454,000 +0 0.04% 104,420
2022-03-09 2022-03-07 0.230 454,000 +0 0.04% 104,420
2022-03-08 2022-03-04 0.230 454,000 +0 0.04% 104,420
2022-03-07 2022-03-03 0.239 454,000 +0 0.04% 108,506
2022-03-04 2022-03-02 0.238 454,000 +0 0.04% 108,052
2022-03-03 2022-03-01 0.226 454,000 +0 0.04% 102,604
2022-03-02 2022-02-28 0.228 454,000 +0 0.04% 103,512
2022-03-01 2022-02-25 0.223 454,000 +0 0.04% 101,242
2022-02-28 2022-02-24 0.223 454,000 +0 0.04% 101,242
2022-02-25 2022-02-23 0.223 454,000 +0 0.04% 101,242
2022-02-24 2022-02-22 0.241 454,000 +0 0.04% 109,414
2022-02-23 2022-02-21 0.248 454,000 +0 0.04% 112,592
2022-02-22 2022-02-18 0.248 454,000 +0 0.04% 112,592
2022-02-21 2022-02-17 0.255 454,000 +0 0.04% 115,770
2022-02-18 2022-02-16 0.260 454,000 +0 0.04% 118,040
2022-02-17 2022-02-15 0.270 454,000 +0 0.04% 122,580
2022-02-16 2022-02-14 0.270 454,000 +0 0.04% 122,580
2022-02-15 2022-02-11 0.270 454,000 +0 0.04% 122,580
2022-02-14 2022-02-10 0.270 454,000 +0 0.04% 122,580
2022-02-11 2022-02-09 0.270 454,000 +0 0.04% 122,580
2022-02-10 2022-02-08 0.270 454,000 +0 0.04% 122,580
2022-02-09 2022-02-07 0.270 454,000 +0 0.04% 122,580
2022-02-08 2022-02-04 0.248 454,000 +0 0.04% 112,592
2022-02-07 2022-01-31 0.248 454,000 +0 0.04% 112,592
2022-02-04 2022-01-27 0.234 454,000 +0 0.04% 106,236
2022-01-28 2022-01-26 0.240 454,000 +0 0.04% 108,960
2022-01-27 2022-01-25 0.249 454,000 +0 0.04% 113,046
2022-01-26 2022-01-24 0.248 454,000 +0 0.04% 112,592
2022-01-25 2022-01-21 0.245 454,000 +0 0.04% 111,230
2022-01-24 2022-01-20 0.255 454,000 +0 0.04% 115,770
2022-01-21 2022-01-19 0.250 454,000 +0 0.04% 113,500
2022-01-20 2022-01-18 0.245 454,000 +0 0.04% 111,230
2022-01-19 2022-01-17 0.232 454,000 +0 0.04% 105,328
2022-01-18 2022-01-14 0.248 454,000 +0 0.04% 112,592
2022-01-17 2022-01-13 0.250 454,000 +0 0.04% 113,500
2022-01-14 2022-01-12 0.250 454,000 +0 0.04% 113,500
2022-01-13 2022-01-11 0.250 454,000 +0 0.04% 113,500
2022-01-12 2022-01-10 0.250 454,000 +0 0.04% 113,500
2022-01-11 2022-01-07 0.250 454,000 +0 0.04% 113,500
2022-01-10 2022-01-06 0.260 454,000 +0 0.04% 118,040
2022-01-07 2022-01-05 0.265 454,000 +0 0.04% 120,310
2022-01-06 2022-01-04 0.280 454,000 +0 0.04% 127,120
2022-01-05 2022-01-03 0.270 454,000 +0 0.04% 122,580
2022-01-04 2021-12-31 0.255 454,000 +0 0.04% 115,770
2022-01-03 2021-12-29 0.275 454,000 +0 0.04% 124,850
2021-12-30 2021-12-28 0.265 454,000 +0 0.04% 120,310
2021-12-29 2021-12-24 0.270 454,000 +0 0.04% 122,580
2021-12-28 2021-12-22 0.280 454,000 +0 0.04% 127,120
2021-12-23 2021-12-21 0.260 454,000 +0 0.04% 118,040
2021-12-22 2021-12-20 0.260 454,000 +0 0.04% 118,040
2021-12-21 2021-12-17 0.260 454,000 +0 0.04% 118,040
2021-12-20 2021-12-16 0.270 454,000 +0 0.04% 122,580
2021-12-17 2021-12-15 0.260 454,000 +0 0.04% 118,040
2021-12-16 2021-12-14 0.260 454,000 +0 0.04% 118,040
2021-12-15 2021-12-13 0.260 454,000 +0 0.04% 118,040
2021-12-14 2021-12-10 0.270 454,000 +0 0.04% 122,580
2021-12-13 2021-12-09 0.248 454,000 +0 0.04% 112,592
2021-12-10 2021-12-08 0.230 454,000 +0 0.04% 104,420
2021-12-09 2021-12-07 0.230 454,000 +0 0.04% 104,420
2021-12-08 2021-12-06 0.247 454,000 +0 0.04% 112,138
2021-12-07 2021-12-03 0.239 454,000 +0 0.04% 108,506
2021-12-06 2021-12-02 0.239 454,000 +0 0.04% 108,506
2021-12-03 2021-12-01 0.231 454,000 +0 0.04% 104,874
2021-12-02 2021-11-30 0.248 454,000 +0 0.04% 112,592
2021-12-01 2021-11-29 0.238 454,000 +0 0.04% 108,052
2021-11-30 2021-11-26 0.246 454,000 +0 0.04% 111,684
2021-11-29 2021-11-25 0.244 454,000 +0 0.04% 110,776
2021-11-26 2021-11-24 0.245 454,000 +0 0.04% 111,230
2021-11-25 2021-11-23 0.245 454,000 +0 0.04% 111,230
2021-11-24 2021-11-22 0.245 454,000 +0 0.04% 111,230
2021-11-23 2021-11-19 0.245 454,000 +0 0.04% 111,230
2021-11-22 2021-11-18 0.250 454,000 +0 0.04% 113,500
2021-11-19 2021-11-17 0.249 454,000 +0 0.04% 113,046
2021-11-18 2021-11-16 0.250 454,000 +0 0.04% 113,500
2021-11-17 2021-11-15 0.265 454,000 +0 0.04% 120,310
2021-11-16 2021-11-12 0.240 454,000 +0 0.04% 108,960
2021-11-15 2021-11-11 0.231 454,000 +0 0.04% 104,874
2021-11-12 2021-11-10 0.245 454,000 +0 0.04% 111,230
2021-11-11 2021-11-09 0.216 454,000 +0 0.04% 98,064
2021-11-10 2021-11-08 0.214 454,000 +0 0.04% 97,156
2021-11-09 2021-11-05 0.215 454,000 +0 0.04% 97,610
2021-11-08 2021-11-04 0.210 454,000 +0 0.04% 95,340
2021-11-05 2021-11-03 0.201 454,000 +0 0.04% 91,254
2021-11-04 2021-11-02 0.239 454,000 +0 0.04% 108,506
2021-11-03 2021-11-01 0.230 454,000 +0 0.04% 104,420
2021-11-02 2021-10-29 0.240 454,000 +0 0.04% 108,960
2021-11-01 2021-10-28 0.240 454,000 +0 0.04% 108,960
2021-10-29 2021-10-27 0.234 454,000 +0 0.04% 106,236
2021-10-28 2021-10-26 0.238 454,000 +0 0.04% 108,052
2021-10-27 2021-10-25 0.235 454,000 +0 0.04% 106,690
2021-10-26 2021-10-22 0.248 454,000 +0 0.04% 112,592
2021-10-25 2021-10-21 0.247 454,000 +0 0.04% 112,138
2021-10-22 2021-10-20 0.247 454,000 +0 0.04% 112,138
2021-10-21 2021-10-19 0.255 454,000 +0 0.04% 115,770
2021-10-20 2021-10-18 0.250 454,000 +0 0.04% 113,500
2021-10-19 2021-10-15 0.260 454,000 +0 0.04% 118,040
2021-10-18 2021-10-12 0.255 454,000 +0 0.04% 115,770
2021-10-15 2021-10-11 0.240 454,000 +0 0.04% 108,960
2021-10-12 2021-10-08 0.250 454,000 +0 0.04% 113,500
2021-10-11 2021-10-07 0.242 454,000 +0 0.04% 109,868
2021-10-08 2021-10-06 0.250 454,000 +0 0.04% 113,500
2021-10-07 2021-10-05 0.247 454,000 +0 0.04% 112,138
2021-10-06 2021-10-04 0.233 454,000 +0 0.04% 105,782
2021-10-05 2021-09-30 0.246 454,000 +0 0.04% 111,684
2021-10-04 2021-09-29 0.246 454,000 +0 0.04% 111,684
2021-09-30 2021-09-28 0.249 454,000 +0 0.04% 113,046
2021-09-29 2021-09-27 0.249 454,000 +0 0.04% 113,046
2021-09-28 2021-09-24 0.248 454,000 +0 0.04% 112,592
2021-09-27 2021-09-23 0.265 454,000 +0 0.04% 120,310
2021-09-24 2021-09-21 0.270 454,000 +0 0.04% 122,580
2021-09-23 2021-09-20 0.270 454,000 +0 0.04% 122,580
2021-09-21 2021-09-17 0.270 454,000 +0 0.04% 122,580
2021-09-20 2021-09-16 0.270 454,000 +0 0.04% 122,580
2021-09-17 2021-09-15 0.265 454,000 +0 0.04% 120,310
2021-09-16 2021-09-14 0.260 454,000 +0 0.04% 118,040
2021-09-15 2021-09-13 0.260 454,000 +0 0.04% 118,040
2021-09-14 2021-09-10 0.260 454,000 +0 0.04% 118,040
2021-09-13 2021-09-09 0.260 454,000 +0 0.04% 118,040
2021-09-10 2021-09-08 0.255 454,000 +0 0.04% 115,770
2021-09-09 2021-09-07 0.270 454,000 +0 0.04% 122,580
2021-09-08 2021-09-06 0.270 454,000 +0 0.04% 122,580
2021-09-07 2021-09-03 0.275 454,000 +0 0.04% 124,850
2021-09-06 2021-09-02 0.275 454,000 +0 0.04% 124,850
2021-09-03 2021-09-01 0.270 454,000 +0 0.04% 122,580
2021-09-02 2021-08-31 0.270 454,000 +0 0.04% 122,580
2021-09-01 2021-08-30 0.270 454,000 +0 0.04% 122,580
2021-08-31 2021-08-27 0.270 454,000 +0 0.04% 122,580
2021-08-30 2021-08-26 0.270 454,000 +0 0.04% 122,580
2021-08-27 2021-08-25 0.285 454,000 +0 0.04% 129,390
2021-08-26 2021-08-24 0.250 454,000 +0 0.04% 113,500
2021-08-25 2021-08-23 0.250 454,000 +0 0.04% 113,500
2021-08-24 2021-08-20 0.280 454,000 +0 0.04% 127,120
2021-08-23 2021-08-19 0.280 454,000 +0 0.04% 127,120
2021-08-20 2021-08-18 0.275 454,000 +0 0.04% 124,850
2021-08-19 2021-08-17 0.275 454,000 +0 0.04% 124,850
2021-08-18 2021-08-16 0.275 454,000 +0 0.04% 124,850
2021-08-17 2021-08-13 0.244 454,000 +0 0.04% 110,776
2021-08-16 2021-08-12 0.244 454,000 +0 0.04% 110,776
2021-08-13 2021-08-11 0.240 454,000 +0 0.04% 108,960
2021-08-12 2021-08-10 0.255 454,000 +0 0.04% 115,770
2021-08-11 2021-08-09 0.255 454,000 +0 0.04% 115,770
2021-08-10 2021-08-06 0.255 454,000 +0 0.04% 115,770
2021-08-09 2021-08-05 0.250 454,000 +0 0.04% 113,500
2021-08-06 2021-08-04 0.280 454,000 +0 0.04% 127,120
2021-08-05 2021-08-03 0.275 454,000 +0 0.04% 124,850
2021-08-04 2021-08-02 0.275 454,000 +0 0.04% 124,850
2021-08-03 2021-07-30 0.250 454,000 +0 0.04% 113,500
2021-08-02 2021-07-29 0.250 454,000 +0 0.04% 113,500
2021-07-30 2021-07-28 0.250 454,000 +0 0.04% 113,500
2021-07-29 2021-07-27 0.240 454,000 +0 0.04% 108,960
2021-07-28 2021-07-26 0.270 454,000 +0 0.04% 122,580
2021-07-27 2021-07-23 0.275 454,000 +0 0.04% 124,850
2021-07-26 2021-07-22 0.270 454,000 +0 0.04% 122,580
2021-07-23 2021-07-21 0.270 454,000 +0 0.04% 122,580
2021-07-22 2021-07-20 0.270 454,000 +0 0.04% 122,580
2021-07-21 2021-07-19 0.275 454,000 +0 0.04% 124,850
2021-07-20 2021-07-16 0.265 454,000 +0 0.04% 120,310
2021-07-19 2021-07-15 0.280 454,000 +0 0.04% 127,120
2021-07-16 2021-07-14 0.280 454,000 +0 0.04% 127,120
2021-07-15 2021-07-13 0.280 454,000 +0 0.04% 127,120
2021-07-14 2021-07-12 0.280 454,000 +0 0.04% 127,120
2021-07-13 2021-07-09 0.280 454,000 +0 0.04% 127,120
2021-07-12 2021-07-08 0.280 454,000 +0 0.04% 127,120
2021-07-09 2021-07-07 0.275 454,000 +0 0.04% 124,850
2021-07-08 2021-07-06 0.280 454,000 +0 0.04% 127,120
2021-07-07 2021-07-05 0.265 454,000 +0 0.04% 120,310
2021-07-06 2021-07-02 0.280 454,000 +0 0.04% 127,120
2021-07-05 2021-06-30 0.280 454,000 +0 0.04% 127,120
2021-07-02 2021-06-29 0.275 454,000 +0 0.04% 124,850
2021-06-30 2021-06-28 0.260 454,000 +0 0.04% 118,040
2021-06-29 2021-06-25 0.285 454,000 +0 0.04% 129,390
2021-06-28 2021-06-24 0.280 454,000 +0 0.04% 127,120
2021-06-25 2021-06-23 0.265 454,000 +0 0.04% 120,310
2021-06-24 2021-06-22 0.275 454,000 +0 0.04% 124,850
2021-06-23 2021-06-21 0.275 454,000 +0 0.04% 124,850
2021-06-22 2021-06-18 0.280 454,000 +0 0.04% 127,120
2021-06-21 2021-06-17 0.280 454,000 +0 0.04% 127,120
2021-06-18 2021-06-16 0.280 454,000 +0 0.04% 127,120
2021-06-17 2021-06-15 0.285 454,000 +0 0.04% 129,390
2021-06-16 2021-06-11 0.285 454,000 +0 0.04% 129,390
2021-06-15 2021-06-10 0.285 454,000 +0 0.04% 129,390
2021-06-11 2021-06-09 0.285 454,000 +0 0.04% 129,390
2021-06-10 2021-06-08 0.265 454,000 +0 0.04% 120,310
2021-06-09 2021-06-07 0.265 454,000 +0 0.04% 120,310
2021-06-08 2021-06-04 0.265 454,000 +0 0.04% 120,310
2021-06-07 2021-06-03 0.275 454,000 +0 0.04% 124,850
2021-06-04 2021-06-02 0.265 454,000 +0 0.04% 120,310
2021-06-03 2021-06-01 0.265 454,000 +0 0.04% 120,310
2021-06-02 2021-05-31 0.280 454,000 +0 0.04% 127,120
2021-06-01 2021-05-28 0.280 454,000 +0 0.04% 127,120
2021-05-31 2021-05-27 0.290 454,000 +0 0.04% 131,660
2021-05-28 2021-05-26 0.300 454,000 +0 0.04% 136,200
2021-05-27 2021-05-25 0.300 454,000 +0 0.04% 136,200
2021-05-26 2021-05-24 0.315 454,000 +0 0.04% 143,010
2021-05-25 2021-05-21 0.315 454,000 +0 0.04% 143,010
2021-05-24 2021-05-20 0.315 454,000 +0 0.04% 143,010
2021-05-21 2021-05-18 0.290 454,000 +0 0.04% 131,660
2021-05-20 2021-05-17 0.300 454,000 +0 0.04% 136,200
2021-05-18 2021-05-14 0.295 454,000 +0 0.04% 133,930
2021-05-17 2021-05-13 0.295 454,000 +0 0.04% 133,930
2021-05-14 2021-05-12 0.295 454,000 +0 0.04% 133,930
2021-05-13 2021-05-11 0.295 454,000 +0 0.04% 133,930
2021-05-12 2021-05-10 0.295 454,000 +0 0.04% 133,930
2021-05-11 2021-05-07 0.295 454,000 +0 0.04% 133,930
2021-05-10 2021-05-06 0.295 454,000 +0 0.04% 133,930
2021-05-07 2021-05-05 0.260 454,000 +0 0.04% 118,040
2021-05-06 2021-05-04 0.285 454,000 +0 0.04% 129,390
2021-05-05 2021-05-03 0.285 454,000 +0 0.04% 129,390
2021-05-04 2021-04-30 0.285 454,000 +0 0.04% 129,390
2021-05-03 2021-04-29 0.285 454,000 +0 0.04% 129,390
2021-04-30 2021-04-28 0.285 454,000 +0 0.04% 129,390
2021-04-29 2021-04-27 0.285 454,000 +0 0.04% 129,390
2021-04-28 2021-04-26 0.290 454,000 +0 0.04% 131,660
2021-04-27 2021-04-23 0.275 454,000 +0 0.04% 124,850
2021-04-26 2021-04-22 0.275 454,000 +0 0.04% 124,850
2021-04-23 2021-04-21 0.275 454,000 +0 0.04% 124,850
2021-04-22 2021-04-20 0.275 454,000 +0 0.04% 124,850
2021-04-21 2021-04-19 0.270 454,000 +0 0.04% 122,580
2021-04-20 2021-04-16 0.260 454,000 +0 0.04% 118,040
2021-04-19 2021-04-15 0.255 454,000 +0 0.04% 115,770
2021-04-16 2021-04-14 0.275 454,000 +0 0.04% 124,850
2021-04-15 2021-04-13 0.305 454,000 +0 0.04% 138,470
2021-04-14 2021-04-12 0.300 454,000 +0 0.04% 136,200
2021-04-13 2021-04-09 0.265 454,000 +0 0.04% 120,310
2021-04-12 2021-04-08 0.275 454,000 +0 0.04% 124,850
2021-04-09 2021-04-07 0.270 454,000 +0 0.04% 122,580
2021-04-08 2021-04-01 0.290 454,000 +0 0.04% 131,660
2021-04-07 2021-03-31 0.290 454,000 +0 0.04% 131,660
2021-04-01 2021-03-30 0.280 454,000 +0 0.04% 127,120
2021-03-31 2021-03-29 0.285 454,000 +0 0.04% 129,390
2021-03-30 2021-03-26 0.285 454,000 +0 0.04% 129,390
2021-03-29 2021-03-25 0.300 454,000 +0 0.04% 136,200
2021-03-26 2021-03-24 0.295 454,000 +0 0.04% 133,930
2021-03-25 2021-03-23 0.290 454,000 +0 0.04% 131,660
2021-03-24 2021-03-22 0.290 454,000 +0 0.04% 131,660
2021-03-23 2021-03-19 0.290 454,000 +0 0.04% 131,660
2021-03-22 2021-03-18 0.290 454,000 +0 0.04% 131,660
2021-03-19 2021-03-17 0.305 454,000 +0 0.04% 138,470
2021-03-18 2021-03-16 0.305 454,000 +0 0.04% 138,470
2021-03-17 2021-03-15 0.305 454,000 +0 0.04% 138,470
2021-03-16 2021-03-12 0.295 454,000 +0 0.04% 133,930
2021-03-15 2021-03-11 0.300 454,000 +0 0.04% 136,200
2021-03-12 2021-03-10 0.290 454,000 +0 0.04% 131,660
2021-03-11 2021-03-09 0.290 454,000 +0 0.04% 131,660
2021-03-10 2021-03-08 0.290 454,000 +0 0.04% 131,660
2021-03-09 2021-03-05 0.280 454,000 +0 0.04% 127,120
2021-03-08 2021-03-04 0.300 454,000 +0 0.04% 136,200
2021-03-05 2021-03-03 0.325 454,000 +0 0.04% 147,550
2021-03-04 2021-03-02 0.325 454,000 +0 0.04% 147,550
2021-03-03 2021-03-01 0.310 454,000 +0 0.04% 140,740
2021-03-02 2021-02-26 0.290 454,000 +0 0.04% 131,660
2021-03-01 2021-02-25 0.290 454,000 +0 0.04% 131,660
2021-02-26 2021-02-24 0.300 454,000 +0 0.04% 136,200
2021-02-25 2021-02-23 0.300 454,000 +0 0.04% 136,200
2021-02-24 2021-02-22 0.320 454,000 +0 0.04% 145,280
2021-02-23 2021-02-19 0.325 454,000 +0 0.04% 147,550
2021-02-22 2021-02-18 0.325 454,000 +0 0.04% 147,550
2021-02-19 2021-02-17 0.325 454,000 +0 0.04% 147,550
2021-02-18 2021-02-16 0.300 454,000 +0 0.04% 136,200
2021-02-17 2021-02-11 0.300 454,000 +0 0.04% 136,200
2021-02-16 2021-02-09 0.310 454,000 +0 0.04% 140,740
2021-02-10 2021-02-08 0.300 454,000 +0 0.04% 136,200
2021-02-09 2021-02-05 0.310 454,000 +0 0.04% 140,740
2021-02-08 2021-02-04 0.310 454,000 +0 0.04% 140,740
2021-02-05 2021-02-03 0.305 454,000 +0 0.04% 138,470
2021-02-04 2021-02-02 0.315 454,000 +0 0.04% 143,010
2021-02-03 2021-02-01 0.325 454,000 +0 0.04% 147,550
2021-02-02 2021-01-29 0.315 454,000 +0 0.04% 143,010
2021-02-01 2021-01-28 0.330 454,000 +0 0.04% 149,820
2021-01-29 2021-01-27 0.310 454,000 +0 0.04% 140,740
2021-01-28 2021-01-26 0.330 454,000 +0 0.04% 149,820
2021-01-27 2021-01-25 0.370 454,000 +0 0.04% 167,980
2021-01-26 2021-01-22 0.335 454,000 +0 0.04% 152,090
2021-01-25 2021-01-21 0.320 454,000 +0 0.04% 145,280
2021-01-22 2021-01-20 0.340 454,000 +0 0.04% 154,360
2021-01-21 2021-01-19 0.325 454,000 +0 0.04% 147,550
2021-01-20 2021-01-18 0.310 454,000 +0 0.04% 140,740
2021-01-19 2021-01-15 0.320 454,000 +0 0.04% 145,280
2021-01-18 2021-01-14 0.335 454,000 +0 0.04% 152,090
2021-01-15 2021-01-13 0.325 454,000 +0 0.04% 147,550
2021-01-14 2021-01-12 0.330 454,000 +0 0.04% 149,820
2021-01-13 2021-01-11 0.310 454,000 +0 0.04% 140,740
2021-01-12 2021-01-08 0.310 454,000 +0 0.04% 140,740
2021-01-11 2021-01-07 0.320 454,000 +0 0.04% 145,280
2021-01-08 2021-01-06 0.320 454,000 +0 0.04% 145,280
2021-01-07 2021-01-05 0.315 454,000 +0 0.04% 143,010
2021-01-06 2021-01-04 0.315 454,000 +0 0.04% 143,010
2021-01-05 2020-12-31 0.320 454,000 +0 0.04% 145,280
2021-01-04 2020-12-29 0.315 454,000 +0 0.04% 143,010
2020-12-30 2020-12-28 0.320 454,000 +0 0.04% 145,280
2020-12-29 2020-12-24 0.340 454,000 +0 0.04% 154,360
2020-12-28 2020-12-22 0.370 454,000 +0 0.04% 167,980
2020-12-23 2020-12-21 0.375 454,000 +0 0.04% 170,250
2020-12-22 2020-12-18 0.380 454,000 +0 0.04% 172,520
2020-12-21 2020-12-17 0.365 454,000 +0 0.04% 165,710
2020-12-18 2020-12-16 0.345 454,000 +0 0.04% 156,630
2020-12-17 2020-12-15 0.355 454,000 +0 0.04% 161,170
2020-12-16 2020-12-14 0.345 454,000 +0 0.04% 156,630
2020-12-15 2020-12-11 0.330 454,000 -344,000 0.04% 149,820
2020-11-27 2020-11-25 0.370 798,000 -20,000 0.07% 295,260
2020-11-26 2020-11-24 0.360 818,000 -280,000 0.07% 294,480
2020-09-14 2020-09-10 0.214 1,098,000 -220,000 0.10% 234,972
2020-07-03 2020-06-30 0.249 1,318,000 -34,000 0.12% 328,182
2020-05-21 2020-05-19 0.340 1,352,000 +4,000 0.12% 459,680
2020-05-20 2020-05-18 0.330 1,348,000 -226,000 0.12% 444,840
2020-03-04 2020-03-02 0.345 1,574,000 +50,000 0.14% 543,030
2020-03-03 2020-02-28 0.340 1,524,000 +6,000 0.13% 518,160
2020-02-28 2020-02-26 0.330 1,518,000 +6,000 0.13% 500,940
2020-02-26 2020-02-24 0.345 1,512,000 +66,000 0.13% 521,640
2020-02-19 2020-02-17 0.300 1,446,000 +2,000 0.13% 433,800
2020-02-07 2020-02-05 0.345 1,444,000 +6,000 0.13% 498,180
2020-02-05 2020-02-03 0.325 1,438,000 +2,000 0.13% 467,350
2020-01-15 2020-01-13 0.330 1,436,000 +40,000 0.13% 473,880
2020-01-13 2020-01-09 0.330 1,396,000 +52,000 0.12% 460,680
2020-01-09 2020-01-07 0.340 1,344,000 +10,000 0.12% 456,960
2020-01-03 2019-12-31 0.275 1,334,000 +24,000 0.12% 366,850
2019-11-25 2019-11-21 0.305 1,310,000 +100,000 0.12% 399,550
2019-10-28 2019-10-24 0.380 1,210,000 -20,000 0.11% 459,800
2019-10-24 2019-10-22 0.385 1,230,000 +4,000 0.11% 473,550
2019-10-10 2019-10-08 0.400 1,226,000 +166,000 0.11% 490,400
2019-10-04 2019-10-02 0.385 1,060,000 +112,000 0.09% 408,100
2019-09-26 2019-09-24 0.445 948,000 +114,000 0.08% 421,860
2019-09-19 2019-09-17 0.395 834,000 +366,000 0.07% 329,430
2019-09-18 2019-09-16 0.395 468,000 +192,000 0.04% 184,860
2019-09-03 2019-08-30 0.435 276,000 -46,000 0.02% 120,060
2019-09-02 2019-08-29 0.390 322,000 -46,000 0.03% 125,580
2019-08-16 2019-08-14 0.330 368,000 -52,000 0.03% 121,440
2019-08-15 2019-08-13 0.345 420,000 +112,000 0.04% 144,900
2019-08-14 2019-08-12 0.280 308,000 +32,000 0.03% 86,240
2019-06-19 2019-06-17 0.175 276,000 +40,000 0.03% 48,300
2019-06-14 2019-06-12 0.185 236,000 +100,000 0.02% 43,660
2019-06-13 2019-06-11 0.176 136,000 +136,000 0.01% 23,936
2017-12-05 2017-12-01 0.450 0 -100,000
2017-12-01 2017-11-29 0.500 100,000 -100,000 0.01% 50,000
2017-11-23 2017-11-21 0.540 200,000 +80,000 0.02% 108,000
2017-11-22 2017-11-20 0.590 120,000 +120,000 0.01% 70,800
2017-09-22 2017-09-20 0.465 0 -6,000
2017-09-06 2017-09-04 0.380 6,000 +6,000 0.00% 2,280
2017-01-16 2017-01-12 0.540 0 -4,000
2017-01-13 2017-01-11 0.550 4,000 +2,000 0.00% 2,200
2017-01-11 2017-01-09 0.480 2,000 +2,000 0.00% 960
2017-01-09 2017-01-05 0.465 0 -2,000
2017-01-03 2016-12-29 0.510 2,000 -4,000 0.00% 1,020
2016-12-30 2016-12-28 0.500 6,000 +6,000 0.00% 3,000
2016-12-29 2016-12-23 0.510 0 -54,000
2016-12-28 2016-12-22 0.455 54,000 +48,000 0.01% 24,570
2016-12-20 2016-12-16 0.360 6,000 -42,000 0.00% 2,160
2016-12-19 2016-12-15 0.370 48,000 +48,000 0.01% 17,760
2016-09-27 2016-09-23 0.275 0 -84,000
2016-09-15 2016-09-13 0.270 84,000 -6,000 0.01% 22,680
2016-09-13 2016-09-09 0.275 90,000 +90,000 0.01% 24,750
2013-11-28 2013-11-26 0.365 0 -4,000
2013-11-27 2013-11-25 0.325 4,000 +4,000 0.00% 1,300
2013-09-16 2013-09-12 0.290 0 -2,000
2013-09-12 2013-09-10 0.265 2,000 +2,000 0.00% 530
2013-09-11 2013-09-09 0.285 0 -2,000
2013-09-09 2013-09-05 0.255 2,000 +2,000 0.00% 510
2013-09-02 2013-08-29 0.270 0 -6,000
2013-08-29 2013-08-27 0.265 6,000 +6,000 0.00% 1,590
2013-08-02 2013-07-31 0.280 0 -2,000
2013-08-01 2013-07-30 0.270 2,000 +2,000 0.00% 540
2013-03-13 2013-03-11 0.295 0 -2,000
2013-03-12 2013-03-08 0.300 2,000 +2,000 0.00% 600
2013-01-17 2013-01-15 0.290 0 -4,000
2013-01-16 2013-01-14 0.295 4,000 +4,000 0.00% 1,180
2012-11-20 2012-11-16 0.345 0 -4,000
2012-11-16 2012-11-14 0.330 4,000 -4,000 0.00% 1,320
2012-11-15 2012-11-13 0.330 8,000 +8,000 0.00% 2,640
2012-09-05 2012-09-03 0.380 0 -4,000
2012-09-04 2012-08-31 0.390 4,000 +4,000 0.00% 1,560
2012-08-31 2012-08-29 0.385 0 -6,000
2012-08-29 2012-08-27 0.380 6,000 +6,000 0.00% 2,280
2012-08-23 2012-08-21 0.405 0 -10,000
2012-08-22 2012-08-20 0.380 10,000 +8,000 0.00% 3,800
2012-08-21 2012-08-17 0.425 2,000 +2,000 0.00% 850
2012-08-16 2012-08-14 0.425 0 -4,000
2012-08-15 2012-08-13 0.425 4,000 +4,000 0.00% 1,700
2012-08-14 2012-08-10 0.415 0 -6,000
2012-08-13 2012-08-09 0.420 6,000 +6,000 0.00% 2,520
2012-08-10 2012-08-08 0.430 0 -2,000
2012-08-08 2012-08-06 0.400 2,000 -4,000 0.00% 800
2012-08-06 2012-08-02 0.400 6,000 -2,000 0.00% 2,400
2012-08-03 2012-08-01 0.400 8,000 +8,000 0.00% 3,200
2012-07-17 2012-07-13 0.420 0 -12,000
2012-07-16 2012-07-12 0.425 12,000 +12,000 0.00% 5,100
2012-06-26 2012-06-22 0.435 0 -10,000
2012-06-22 2012-06-20 0.440 10,000 +10,000 0.00% 4,400
2012-06-21 2012-06-19 0.445 0 -8,000
2012-06-20 2012-06-18 0.450 8,000 +8,000 0.00% 3,600
2007-06-26 2007-06-22 1.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top