History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 4,759,990 +0 0.35% 1,356,597
2025-10-13 2025-10-09 0.300 4,759,990 +0 0.35% 1,427,997
2025-10-10 2025-10-08 0.300 4,759,990 +0 0.35% 1,427,997
2025-10-09 2025-10-06 0.295 4,759,990 +0 0.35% 1,404,197
2025-10-08 2025-10-03 0.295 4,759,990 +0 0.35% 1,404,197
2025-10-06 2025-10-02 0.300 4,759,990 +3,642,000 0.35% 1,427,997
2024-10-29 2024-10-25 0.270 1,117,990 -100,000 0.08% 301,857
2024-10-24 2024-10-22 0.260 1,217,990 +100,000 0.09% 316,677
2021-02-19 2021-02-17 0.325 1,117,990 +1,000 0.10% 363,347
2020-07-03 2020-06-30 0.249 1,116,990 -18,000 0.10% 278,131
2019-05-30 2019-05-28 0.200 1,134,990 -42,000 0.12% 226,998
2019-05-09 2019-05-07 0.183 1,176,990 +42,000 0.12% 215,389
2018-02-28 2018-02-26 0.485 1,134,990 -500 0.12% 550,470
2018-01-19 2018-01-17 0.495 1,135,490 -100,000 0.12% 562,068
2018-01-12 2018-01-10 0.475 1,235,490 -100,000 0.13% 586,858
2017-12-11 2017-12-07 0.390 1,335,490 +100,000 0.14% 520,841
2017-11-30 2017-11-28 0.520 1,235,490 -100,000 0.13% 642,455
2017-11-22 2017-11-20 0.590 1,335,490 +200,000 0.14% 787,939
2017-09-28 2017-09-26 0.550 1,135,490 -690,000 0.12% 624,520
2017-09-25 2017-09-21 0.475 1,825,490 +690,000 0.19% 867,108
2017-09-13 2017-09-11 0.400 1,135,490 -900,000 0.12% 454,196
2017-09-05 2017-09-01 0.390 2,035,490 -200,000 0.21% 793,841
2017-08-30 2017-08-28 0.405 2,235,490 +200,000 0.24% 905,373
2017-08-29 2017-08-25 0.405 2,035,490 -200,000 0.21% 824,373
2017-08-22 2017-08-18 0.440 2,235,490 +300,000 0.24% 983,616
2017-08-10 2017-08-08 0.495 1,935,490 -82,000 0.20% 958,068
2017-08-08 2017-08-04 0.500 2,017,490 +1,882,000 0.21% 1,008,745
2017-07-10 2017-07-06 0.650 135,490 -100,000 0.01% 88,068
2017-07-03 2017-06-29 0.520 235,490 -100,000 0.02% 122,455
2017-06-08 2017-06-06 0.530 335,490 -200 0.04% 177,810
2017-01-13 2017-01-11 0.550 335,690 -150,000 0.04% 184,630
2017-01-12 2017-01-10 0.540 485,690 -50,000 0.06% 262,273
2017-01-11 2017-01-09 0.480 535,690 +50,000 0.07% 257,131
2016-12-28 2016-12-22 0.455 485,690 +150,000 0.07% 220,989
2016-11-18 2016-11-16 0.290 335,690 -100,000 0.05% 97,350
2016-11-15 2016-11-11 0.290 435,690 -100,000 0.06% 126,350
2016-10-28 2016-10-26 0.300 535,690 +100,000 0.08% 160,707
2016-10-19 2016-10-17 0.300 435,690 -100,000 0.06% 130,707
2016-10-17 2016-10-13 0.295 535,690 -100,000 0.08% 158,029
2016-10-13 2016-10-11 0.295 635,690 +100,000 0.09% 187,529
2016-10-12 2016-10-07 0.300 535,690 -126,000 0.08% 160,707
2016-10-05 2016-10-03 0.290 661,690 -74,000 0.10% 191,890
2016-10-04 2016-09-30 0.295 735,690 +400,000 0.11% 217,029
2016-09-13 2016-09-09 0.275 335,690 -200,000 0.05% 92,315
2016-09-12 2016-09-08 0.250 535,690 +200,000 0.08% 133,922
2016-09-07 2016-09-05 0.250 335,690 -82,000 0.05% 83,922
2016-06-13 2016-06-08 0.305 417,690 -30,000 0.06% 127,395
2016-03-23 2016-03-21 0.365 447,690 -40,000 0.07% 163,407
2016-03-16 2016-03-14 0.370 487,690 +40,000 0.07% 180,445
2016-01-14 2016-01-12 0.280 447,690 -38,000 0.07% 125,353
2016-01-11 2016-01-07 0.300 485,690 -100,000 0.07% 145,707
2016-01-08 2016-01-06 0.315 585,690 +50,000 0.09% 184,492
2016-01-07 2016-01-05 0.330 535,690 -50,000 0.08% 176,778
2015-12-30 2015-12-28 0.330 585,690 +50,000 0.09% 193,278
2015-12-29 2015-12-24 0.350 535,690 +50,000 0.08% 187,492
2015-11-02 2015-10-29 0.365 485,690 -600 0.07% 177,277
2015-10-14 2015-10-12 0.410 486,290 -100,000 0.07% 199,379
2015-10-02 2015-09-29 0.355 586,290 -182,000 0.09% 208,133
2015-09-29 2015-09-24 0.370 768,290 -98,000 0.12% 284,267
2015-09-22 2015-09-18 0.410 866,290 -80,000 0.13% 355,179
2015-09-18 2015-09-16 0.395 946,290 -2,000 0.14% 373,785
2015-09-17 2015-09-15 0.385 948,290 +200,000 0.14% 365,092
2015-09-16 2015-09-14 0.415 748,290 +12,000 0.11% 310,540
2015-09-15 2015-09-11 0.425 736,290 +250,000 0.11% 312,923
2015-09-02 2015-08-31 0.340 486,290 -100,000 0.07% 165,339
2015-09-01 2015-08-28 0.370 586,290 -100,000 0.09% 216,927
2015-08-31 2015-08-27 0.350 686,290 +100,000 0.10% 240,201
2015-08-25 2015-08-21 0.370 586,290 -110,000 0.09% 216,927
2015-08-19 2015-08-17 0.450 696,290 +50,000 0.10% 313,330
2015-08-18 2015-08-14 0.480 646,290 +50,000 0.10% 310,219
2015-07-31 2015-07-29 0.550 596,290 -60,000 0.09% 327,960
2015-07-27 2015-07-23 0.610 656,290 +38,000 0.10% 400,337
2015-07-21 2015-07-17 0.620 618,290 -100,000 0.09% 383,340
2015-07-16 2015-07-14 0.670 718,290 -100,000 0.11% 481,254
2015-07-14 2015-07-10 0.660 818,290 -208,000 0.12% 540,071
2015-07-07 2015-07-03 0.660 1,026,290 +100,000 0.15% 677,351
2015-07-06 2015-07-02 0.700 926,290 +88,000 0.14% 648,403
2015-07-02 2015-06-29 0.820 838,290 -50,000 0.13% 687,398
2015-06-30 2015-06-26 0.860 888,290 +50,000 0.13% 763,929
2015-06-29 2015-06-25 0.900 838,290 +30,000 0.13% 754,461
2015-06-25 2015-06-23 0.880 808,290 -10,000 0.12% 711,295
2015-06-24 2015-06-22 0.860 818,290 +50,000 0.12% 703,729
2015-06-23 2015-06-19 0.900 768,290 +200,000 0.12% 691,461
2015-06-22 2015-06-18 0.900 568,290 -40,000 0.09% 511,461
2015-06-19 2015-06-17 0.890 608,290 -38,000 0.09% 541,378
2015-06-17 2015-06-15 0.920 646,290 -250,000 0.10% 594,587
2015-06-16 2015-06-12 0.860 896,290 -170,000 0.14% 770,809
2015-06-15 2015-06-11 0.840 1,066,290 +190,000 0.16% 895,684
2015-06-11 2015-06-09 0.890 876,290 +70,000 0.13% 779,898
2015-06-10 2015-06-08 0.980 806,290 +88,000 0.12% 790,164
2015-06-08 2015-06-04 1.080 718,290 +72,000 0.11% 775,753
2015-06-05 2015-06-03 1.030 646,290 -80,000 0.10% 665,679
2015-06-04 2015-06-02 1.070 726,290 +152,000 0.11% 777,130
2015-06-03 2015-06-01 0.850 574,290 +30,000 0.09% 488,146
2015-06-02 2015-05-29 0.840 544,290 -120,000 0.08% 457,204
2015-05-29 2015-05-27 0.860 664,290 -20,000 0.10% 571,289
2015-05-27 2015-05-22 0.870 684,290 -60,000 0.11% 595,332
2015-05-26 2015-05-21 0.850 744,290 +138,000 0.11% 632,646
2015-05-22 2015-05-20 0.880 606,290 -310,000 0.09% 533,535
2015-05-21 2015-05-19 0.830 916,290 +210,000 0.14% 760,521
2015-05-20 2015-05-18 0.990 706,290 +260,000 0.11% 699,227
2015-05-05 2015-04-30 1.520 446,290 -20,000 0.07% 678,361
2015-05-04 2015-04-29 1.630 466,290 -20,000 0.08% 760,053
2015-04-24 2015-04-22 1.160 486,290 +60,000 0.08% 564,096
2015-03-31 2015-03-27 0.910 426,290 -20,000 0.07% 387,924
2015-03-30 2015-03-26 0.880 446,290 +50,000 0.08% 392,735
2015-03-27 2015-03-25 0.800 396,290 -30,000 0.07% 317,032
2015-02-17 2015-02-13 0.510 426,290 -200,000 0.07% 217,408
2015-01-23 2015-01-21 0.530 626,290 -100,000 0.11% 331,934
2015-01-14 2015-01-12 0.540 726,290 -300 0.13% 392,197
2015-01-13 2015-01-09 0.550 726,590 -200,000 0.13% 399,625
2015-01-12 2015-01-08 0.520 926,590 -406,000 0.16% 481,827
2014-12-15 2014-12-11 0.375 1,332,590 -100,000 0.23% 499,721
2014-12-12 2014-12-10 0.380 1,432,590 +100,000 0.25% 544,384
2014-12-10 2014-12-08 0.410 1,332,590 -300,000 0.23% 546,362
2014-12-09 2014-12-05 0.440 1,632,590 -650,000 0.29% 718,340
2014-12-08 2014-12-04 0.460 2,282,590 +6,000 0.40% 1,049,991
2014-12-05 2014-12-03 0.455 2,276,590 -400,000 0.40% 1,035,848
2014-12-03 2014-12-01 0.440 2,676,590 -30,000 0.47% 1,177,700
2014-12-02 2014-11-28 0.445 2,706,590 +100,000 0.47% 1,204,433
2014-12-01 2014-11-27 0.445 2,606,590 +200,000 0.46% 1,159,933
2014-11-28 2014-11-26 0.475 2,406,590 +530,000 0.42% 1,143,130
2014-11-27 2014-11-25 0.520 1,876,590 +680,000 0.33% 975,827
2014-11-25 2014-11-21 0.600 1,196,590 +50,000 0.21% 717,954
2014-11-20 2014-11-18 0.490 1,146,590 +460,000 0.20% 561,829
2014-11-19 2014-11-17 0.475 686,590 +60,000 0.12% 326,130
2014-09-30 2014-09-26 0.570 626,590 -30,000 0.11% 357,156
2014-09-29 2014-09-25 0.580 656,590 +30,000 0.12% 380,822
2014-09-26 2014-09-24 0.650 626,590 -150,000 0.11% 407,284
2014-09-25 2014-09-23 0.600 776,590 +50,000 0.14% 465,954
2014-09-18 2014-09-16 0.560 726,590 -200,000 0.14% 406,890
2014-09-16 2014-09-12 0.570 926,590 -1,554,000 0.18% 528,156
2014-09-15 2014-09-11 0.530 2,480,590 -200,000 0.48% 1,314,713
2014-09-12 2014-09-10 0.510 2,680,590 -230,000 0.53% 1,367,101
2014-09-04 2014-09-02 0.530 2,910,590 +26,000 0.59% 1,542,613
2014-08-22 2014-08-20 0.510 2,884,590 -112,000 0.58% 1,471,141
2014-08-21 2014-08-19 0.520 2,996,590 -600,000 0.61% 1,558,227
2014-08-19 2014-08-15 0.510 3,596,590 +100,000 0.73% 1,834,261
2014-08-15 2014-08-13 0.475 3,496,590 -100,000 0.71% 1,660,880
2014-08-07 2014-08-05 0.530 3,596,590 +100,000 0.78% 1,906,193
2014-08-05 2014-08-01 0.530 3,496,590 +80,000 0.75% 1,853,193
2014-08-04 2014-07-31 0.560 3,416,590 -130,000 0.74% 1,913,290
2014-07-28 2014-07-24 0.500 3,546,590 +150,000 0.76% 1,773,295
2014-07-24 2014-07-22 0.480 3,396,590 +50,000 0.73% 1,630,363
2014-07-23 2014-07-21 0.520 3,346,590 -300,000 0.72% 1,740,227
2014-07-22 2014-07-18 0.550 3,646,590 +460,000 0.79% 2,005,625
2014-07-21 2014-07-17 0.440 3,186,590 -300,000 0.69% 1,402,100
2014-07-18 2014-07-16 0.385 3,486,590 -150,000 0.75% 1,342,337
2014-07-16 2014-07-14 0.395 3,636,590 -72,000 0.78% 1,436,453
2014-07-15 2014-07-11 0.390 3,708,590 -6,000 0.80% 1,446,350
2014-07-11 2014-07-09 0.395 3,714,590 -88,000 0.80% 1,467,263
2014-07-08 2014-07-04 0.380 3,802,590 -676,000 0.82% 1,444,984
2014-07-07 2014-07-03 0.360 4,478,590 -310,000 0.97% 1,612,292
2014-06-26 2014-06-24 0.360 4,788,590 -272,000 1.03% 1,723,892
2014-06-05 2014-06-03 0.405 5,060,590 -350,000 1.09% 2,049,539
2014-06-04 2014-05-30 0.435 5,410,590 +1,058,000 1.17% 2,353,607
2014-06-03 2014-05-29 0.395 4,352,590 -4,000 0.94% 1,719,273
2014-05-23 2014-05-21 0.400 4,356,590 +500,000 0.94% 1,742,636
2014-05-22 2014-05-20 0.400 3,856,590 +260,000 0.83% 1,542,636
2014-05-21 2014-05-19 0.435 3,596,590 -50,000 0.78% 1,564,517
2014-05-20 2014-05-16 0.465 3,646,590 +1,710,000 0.79% 1,695,664
2014-05-19 2014-05-15 0.430 1,936,590 -14,000 0.42% 832,734
2014-05-16 2014-05-14 0.375 1,950,590 +64,000 0.42% 731,471
2014-05-09 2014-05-07 0.390 1,886,590 +840,000 0.41% 735,770
2014-05-08 2014-05-05 0.400 1,046,590 +200,000 0.23% 418,636
2014-05-07 2014-05-02 0.395 846,590 +200,000 0.18% 334,403
2014-03-28 2014-03-26 0.350 646,590 +36,000 0.14% 226,306
2014-03-27 2014-03-25 0.340 610,590 +64,000 0.13% 207,601
2014-02-19 2014-02-17 0.410 546,590 +100,000 0.12% 224,102
2014-02-05 2014-01-30 0.425 446,590 -10,000 0.10% 189,801
2014-02-04 2014-01-28 0.420 456,590 -20,000 0.10% 191,768
2014-01-23 2014-01-21 0.445 476,590 +30,000 0.10% 212,083
2014-01-15 2014-01-13 0.485 446,590 +40,000 0.10% 216,596
2014-01-13 2014-01-09 0.370 406,590 +60,000 0.09% 150,438
2013-11-01 2013-10-30 0.375 346,590 -70,000 0.08% 129,971
2013-10-30 2013-10-28 0.295 416,590 -80,000 0.09% 122,894
2012-07-16 2012-07-12 0.425 496,590 +30,000 0.11% 211,051
2012-07-10 2012-07-06 0.450 466,590 -30,000 0.10% 209,966
2012-05-24 2012-05-22 0.480 496,590 -100,000 0.11% 238,363
2012-04-27 2012-04-25 0.445 596,590 +100,000 0.13% 265,483
2012-04-23 2012-04-19 0.445 496,590 +30,000 0.11% 220,983
2012-04-18 2012-04-16 0.475 466,590 -200,000 0.10% 221,630
2012-02-17 2012-02-15 0.530 666,590 +30,000 0.15% 353,293
2012-02-16 2012-02-14 0.550 636,590 -30,000 0.14% 350,124
2012-02-08 2012-02-06 0.520 666,590 +30,000 0.15% 346,627
2012-02-07 2012-02-03 0.540 636,590 -30,000 0.14% 343,759
2012-01-20 2012-01-18 0.495 666,590 +30,000 0.15% 329,962
2012-01-05 2012-01-03 0.550 636,590 -50,000 0.14% 350,124
2011-09-06 2011-09-02 0.600 686,590 -150,000 0.15% 411,954
2011-08-26 2011-08-24 0.495 836,590 -100,000 0.19% 414,112
2011-08-25 2011-08-23 0.500 936,590 +100,000 0.21% 468,295
2010-12-02 2010-11-30 0.820 836,590 -1,314,000 0.19% 686,004
2010-12-01 2010-11-29 0.820 2,150,590 -200,000 0.49% 1,763,484
2010-11-24 2010-11-22 0.790 2,350,590 +900,000 0.53% 1,856,966
2010-11-22 2010-11-18 0.670 1,450,590 -1,330,000 0.33% 971,895
2010-10-11 2010-10-07 0.660 2,780,590 -100,000 0.63% 1,835,189
2010-10-04 2010-09-29 0.680 2,880,590 -100,000 0.65% 1,958,801
2010-09-30 2010-09-28 0.680 2,980,590 -186,000 0.67% 2,026,801
2010-09-24 2010-09-21 0.680 3,166,590 -140,000 0.71% 2,153,281
2010-09-22 2010-09-20 0.690 3,306,590 -182,000 0.75% 2,281,547
2010-09-03 2010-09-01 0.550 3,488,590 +100,000 0.79% 1,918,725
2010-08-27 2010-08-25 0.560 3,388,590 -270,000 0.76% 1,897,610
2010-08-17 2010-08-13 0.560 3,658,590 +8,000 0.83% 2,048,810
2010-08-04 2010-08-02 0.560 3,650,590 -26,000 0.82% 2,044,330
2010-07-26 2010-07-22 0.580 3,676,590 +26,000 0.83% 2,132,422
2010-07-22 2010-07-20 0.600 3,650,590 -120,000 0.82% 2,190,354
2010-07-19 2010-07-15 0.540 3,770,590 +12,000 0.85% 2,036,119
2010-07-12 2010-07-08 0.580 3,758,590 +40,000 0.85% 2,179,982
2010-07-07 2010-07-05 0.590 3,718,590 +200,000 0.84% 2,193,968
2010-07-06 2010-07-02 0.590 3,518,590 +490,000 0.79% 2,075,968
2010-07-05 2010-06-30 0.590 3,028,590 +200,000 0.68% 1,786,868
2010-07-02 2010-06-29 0.590 2,828,590 +670,000 0.64% 1,668,868
2010-06-30 2010-06-28 0.600 2,158,590 +540,000 0.49% 1,295,154
2010-06-29 2010-06-25 0.590 1,618,590 +112,000 0.37% 954,968
2010-06-28 2010-06-24 0.600 1,506,590 +40,000 0.34% 903,954
2010-06-25 2010-06-23 0.630 1,466,590 +420,000 0.33% 923,952
2010-05-11 2010-05-07 0.580 1,046,590 +60,000 0.24% 607,022
2010-04-22 2010-04-20 0.800 986,590 +90,000 0.22% 789,272
2010-04-20 2010-04-16 0.740 896,590 +40,000 0.20% 663,477
2010-04-16 2010-04-14 0.800 856,590 +40,000 0.19% 685,272
2010-04-15 2010-04-13 0.800 816,590 +18,000 0.18% 653,272
2010-04-14 2010-04-12 0.840 798,590 -16,000 0.18% 670,816
2010-04-12 2010-04-08 0.870 814,590 +50,000 0.18% 708,693
2010-04-08 2010-04-01 0.860 764,590 -50,000 0.17% 657,547
2010-04-07 2010-03-31 0.850 814,590 +70,000 0.18% 692,402
2010-04-01 2010-03-30 0.890 744,590 +330,000 0.17% 662,685
2010-03-30 2010-03-26 0.820 414,590 +32,000 0.09% 339,964
2010-03-26 2010-03-24 0.840 382,590 +20,000 0.09% 321,376
2010-03-25 2010-03-23 0.840 362,590 +20,000 0.08% 304,576
2010-03-22 2010-03-18 0.840 342,590 +20,000 0.08% 287,776
2010-03-16 2010-03-12 0.900 322,590 -260,000 0.07% 290,331
2010-03-12 2010-03-10 0.850 582,590 +50,000 0.13% 495,202
2010-03-11 2010-03-09 0.840 532,590 -362,000 0.12% 447,376
2010-03-10 2010-03-08 0.840 894,590 -18,000 0.20% 751,456
2010-03-09 2010-03-05 0.850 912,590 +150,000 0.21% 775,702
2010-03-08 2010-03-04 0.740 762,590 -50,000 0.17% 564,317
2010-03-05 2010-03-03 0.740 812,590 +200,000 0.20% 601,317
2010-03-04 2010-03-02 0.750 612,590 +16,000 0.15% 459,442
2010-03-02 2010-02-26 0.760 596,590 -330,000 0.15% 453,408
2010-03-01 2010-02-25 0.750 926,590 +10,000 0.23% 694,942
2010-02-26 2010-02-24 0.750 916,590 +100,000 0.23% 687,442
2010-02-24 2010-02-22 0.790 816,590 -200,000 0.20% 645,106
2010-02-23 2010-02-19 0.790 1,016,590 -50,000 0.25% 803,106
2010-02-22 2010-02-18 0.780 1,066,590 +370,000 0.26% 831,940
2010-02-19 2010-02-17 0.780 696,590 +420,000 0.17% 543,340
2010-01-27 2010-01-25 0.770 276,590 -100,000 0.07% 212,974
2010-01-25 2010-01-21 0.790 376,590 +100,000 0.10% 297,506
2010-01-21 2010-01-19 0.790 276,590 +30,000 0.07% 218,506
2010-01-13 2010-01-11 0.790 246,590 -30,000 0.07% 194,806
2010-01-11 2010-01-07 0.820 276,590 +30,000 0.07% 226,804
2009-12-28 2009-12-22 0.870 246,590 -10,000 0.07% 214,533
2009-12-22 2009-12-18 0.960 256,590 -10,000 0.07% 246,326
2009-12-18 2009-12-16 1.140 266,590 +20,000 0.08% 303,913
2009-09-10 2009-09-08 0.660 246,590 -20,000 0.07% 162,749
2009-09-08 2009-09-04 0.620 266,590 +20,000 0.08% 165,286
2009-09-02 2009-08-31 0.650 246,590 -20,000 0.07% 160,284
2009-09-01 2009-08-28 0.630 266,590 +20,000 0.08% 167,952
2009-08-07 2009-08-05 0.700 246,590 -400 0.07% 172,613
2009-08-05 2009-08-03 0.740 246,990 +150 0.07% 182,773
2009-07-14 2009-07-10 0.820 246,840 +10,000 0.07% 202,409
2009-07-10 2009-07-08 0.750 236,840 -130,000 0.07% 177,630
2009-07-09 2009-07-07 0.410 366,840 -30,000 0.11% 150,404
2009-07-08 2009-07-06 0.360 396,840 -30,000 0.12% 142,862
2009-07-07 2009-07-03 0.360 426,840 +30,000 0.12% 153,662
2009-07-06 2009-07-02 0.400 396,840 +30,000 0.12% 158,736
2009-07-03 2009-06-30 0.450 366,840 +90,000 0.11% 165,078
2009-07-02 2009-06-29 0.510 276,840 +40,000 0.08% 141,188
2009-05-08 2009-05-06 0.280 236,840 -50 0.07% 66,315
2008-10-31 2008-10-29 0.295 236,890 -48,000 0.07% 69,883
2008-10-28 2008-10-24 0.220 284,890 +48,000 0.08% 62,676
2008-10-20 2008-10-16 0.320 236,890 -90,000 0.07% 75,805
2008-10-16 2008-10-14 0.300 326,890 +10,000 0.10% 98,067
2008-10-03 2008-09-30 0.420 316,890 -14,000 0.09% 133,094
2008-09-17 2008-09-12 0.370 330,890 +50,000 0.10% 122,429
2008-09-02 2008-08-29 0.500 280,890 +44,000 0.08% 140,445
2008-09-01 2008-08-28 0.500 236,890 -50,000 0.07% 118,445
2008-07-31 2008-07-29 0.495 286,890 +50,000 0.08% 142,011
2007-12-05 2007-12-03 1.400 236,890 -10,000 0.07% 331,646
2007-11-14 2007-11-12 1.400 246,890 -50,000 0.07% 345,646
2007-11-01 2007-10-30 1.400 296,890 +1,000 0.09% 415,646
2007-09-28 2007-09-25 1.630 295,890 -8,000 0.09% 482,301
2007-08-21 2007-08-17 1.490 303,890 -50,000 0.09% 452,796
2007-08-16 2007-08-14 1.620 353,890 +10,000 0.10% 573,302
2007-08-13 2007-08-09 1.660 343,890 +8,000 0.10% 570,857
2007-08-09 2007-08-07 1.460 335,890 -150,000 0.10% 490,399
2007-08-08 2007-08-06 1.570 485,890 -20,000 0.14% 762,847
2007-08-03 2007-08-01 1.840 505,890 -14,000 0.15% 930,838
2007-08-02 2007-07-31 1.950 519,890 -30,000 0.15% 1,013,786
2007-08-01 2007-07-30 1.990 549,890 -448,000 0.16% 1,094,281
2007-07-31 2007-07-27 1.790 997,890 -20,000 0.29% 1,786,223
2007-07-30 2007-07-26 1.790 1,017,890 -34,000 0.30% 1,822,023
2007-07-27 2007-07-25 1.960 1,051,890 +172,000 0.31% 2,061,704
2007-07-26 2007-07-24 2.050 879,890 +568,000 0.26% 1,803,774
2007-07-25 2007-07-23 1.800 311,890 -22,000 0.09% 561,402
2007-07-17 2007-07-13 1.480 333,890 +16,000 0.10% 494,157
2007-07-09 2007-07-05 1.480 317,890 -4,000 0.09% 470,477
2007-07-06 2007-07-04 1.470 321,890 -20,000 0.09% 473,178
2007-07-05 2007-07-03 1.550 341,890 +20,000 0.10% 529,930
2007-07-04 2007-06-29 1.500 321,890 +20,000 0.09% 482,835
2007-06-26 2007-06-22 1.570 301,890 0.09% 473,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top