History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 26,020 | +0 | 0.00% | 7,416 |
| 2025-10-13 | 2025-10-09 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-10-10 | 2025-10-08 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-10-09 | 2025-10-06 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-10-08 | 2025-10-03 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-10-06 | 2025-10-02 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-10-03 | 2025-09-30 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-10-02 | 2025-09-29 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-30 | 2025-09-26 | 0.290 | 26,020 | +0 | 0.00% | 7,546 |
| 2025-09-29 | 2025-09-25 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-26 | 2025-09-24 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-25 | 2025-09-23 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-24 | 2025-09-22 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-23 | 2025-09-19 | 0.280 | 26,020 | +0 | 0.00% | 7,286 |
| 2025-09-22 | 2025-09-18 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-09-19 | 2025-09-17 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-18 | 2025-09-16 | 0.310 | 26,020 | +0 | 0.00% | 8,066 |
| 2025-09-17 | 2025-09-15 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-16 | 2025-09-12 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-09-15 | 2025-09-11 | 0.290 | 26,020 | +0 | 0.00% | 7,546 |
| 2025-09-12 | 2025-09-10 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-09-11 | 2025-09-09 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2025-09-10 | 2025-09-08 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2025-09-09 | 2025-09-05 | 0.249 | 26,020 | +0 | 0.00% | 6,479 |
| 2025-09-08 | 2025-09-04 | 0.246 | 26,020 | +0 | 0.00% | 6,401 |
| 2025-09-05 | 2025-09-03 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-09-04 | 2025-09-02 | 0.255 | 26,020 | +0 | 0.00% | 6,635 |
| 2025-09-03 | 2025-09-01 | 0.255 | 26,020 | +0 | 0.00% | 6,635 |
| 2025-09-02 | 2025-08-29 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2025-09-01 | 2025-08-28 | 0.275 | 26,020 | +0 | 0.00% | 7,156 |
| 2025-08-29 | 2025-08-27 | 0.275 | 26,020 | +0 | 0.00% | 7,156 |
| 2025-08-28 | 2025-08-26 | 0.285 | 26,020 | +0 | 0.00% | 7,416 |
| 2025-08-27 | 2025-08-25 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2025-08-26 | 2025-08-22 | 0.285 | 26,020 | +0 | 0.00% | 7,416 |
| 2025-08-25 | 2025-08-21 | 0.285 | 26,020 | +0 | 0.00% | 7,416 |
| 2025-08-22 | 2025-08-20 | 0.290 | 26,020 | +0 | 0.00% | 7,546 |
| 2025-08-21 | 2025-08-19 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-08-20 | 2025-08-18 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-08-19 | 2025-08-15 | 0.310 | 26,020 | +0 | 0.00% | 8,066 |
| 2025-08-18 | 2025-08-14 | 0.300 | 26,020 | +0 | 0.00% | 7,806 |
| 2025-08-15 | 2025-08-13 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-08-14 | 2025-08-12 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-08-13 | 2025-08-11 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2025-08-12 | 2025-08-08 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2025-08-11 | 2025-08-07 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2025-08-08 | 2025-08-06 | 0.255 | 26,020 | +0 | 0.00% | 6,635 |
| 2025-08-07 | 2025-08-05 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-08-06 | 2025-08-04 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-08-05 | 2025-08-01 | 0.275 | 26,020 | +0 | 0.00% | 7,156 |
| 2025-08-04 | 2025-07-31 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-08-01 | 2025-07-30 | 0.280 | 26,020 | +0 | 0.00% | 7,286 |
| 2025-07-31 | 2025-07-29 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2025-07-30 | 2025-07-28 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2025-07-29 | 2025-07-25 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-07-28 | 2025-07-24 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-07-25 | 2025-07-23 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2025-07-24 | 2025-07-22 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-07-23 | 2025-07-21 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2025-07-22 | 2025-07-18 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2025-07-21 | 2025-07-17 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-07-18 | 2025-07-16 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2025-07-17 | 2025-07-15 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-07-16 | 2025-07-14 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-07-15 | 2025-07-11 | 0.222 | 26,020 | +0 | 0.00% | 5,776 |
| 2025-07-14 | 2025-07-10 | 0.222 | 26,020 | +0 | 0.00% | 5,776 |
| 2025-07-11 | 2025-07-09 | 0.222 | 26,020 | +0 | 0.00% | 5,776 |
| 2025-07-10 | 2025-07-08 | 0.206 | 26,020 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2025-07-08 | 2025-07-04 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2025-07-07 | 2025-07-03 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2025-07-04 | 2025-07-02 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2025-07-03 | 2025-06-30 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2025-07-02 | 2025-06-27 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2025-06-30 | 2025-06-26 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2025-06-27 | 2025-06-25 | 0.227 | 26,020 | +0 | 0.00% | 5,907 |
| 2025-06-26 | 2025-06-24 | 0.228 | 26,020 | +0 | 0.00% | 5,933 |
| 2025-06-25 | 2025-06-23 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2025-06-24 | 2025-06-20 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2025-06-23 | 2025-06-19 | 0.237 | 26,020 | +0 | 0.00% | 6,167 |
| 2025-06-20 | 2025-06-18 | 0.239 | 26,020 | +0 | 0.00% | 6,219 |
| 2025-06-19 | 2025-06-17 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-06-18 | 2025-06-16 | 0.202 | 26,020 | +0 | 0.00% | 5,256 |
| 2025-06-17 | 2025-06-13 | 0.202 | 26,020 | +0 | 0.00% | 5,256 |
| 2025-06-16 | 2025-06-12 | 0.202 | 26,020 | +0 | 0.00% | 5,256 |
| 2025-06-13 | 2025-06-11 | 0.201 | 26,020 | +0 | 0.00% | 5,230 |
| 2025-06-12 | 2025-06-10 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2025-06-11 | 2025-06-09 | 0.213 | 26,020 | +0 | 0.00% | 5,542 |
| 2025-06-10 | 2025-06-06 | 0.219 | 26,020 | +0 | 0.00% | 5,698 |
| 2025-06-09 | 2025-06-05 | 0.239 | 26,020 | +0 | 0.00% | 6,219 |
| 2025-06-06 | 2025-06-04 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-06-05 | 2025-06-03 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-06-04 | 2025-06-02 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2025-06-03 | 2025-05-30 | 0.244 | 26,020 | +0 | 0.00% | 6,349 |
| 2025-06-02 | 2025-05-29 | 0.241 | 26,020 | +0 | 0.00% | 6,271 |
| 2025-05-30 | 2025-05-28 | 0.249 | 26,020 | +0 | 0.00% | 6,479 |
| 2025-05-29 | 2025-05-27 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-05-28 | 2025-05-26 | 0.290 | 26,020 | +0 | 0.00% | 7,546 |
| 2025-05-27 | 2025-05-23 | 0.242 | 26,020 | +0 | 0.00% | 6,297 |
| 2025-05-26 | 2025-05-22 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-05-23 | 2025-05-21 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2025-05-22 | 2025-05-20 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2025-05-21 | 2025-05-19 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2025-05-20 | 2025-05-16 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-05-19 | 2025-05-15 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-05-16 | 2025-05-14 | 0.196 | 26,020 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.197 | 26,020 | +0 | 0.00% | 5,126 |
| 2025-05-14 | 2025-05-12 | 0.196 | 26,020 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.196 | 26,020 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2025-05-09 | 2025-05-07 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-05-08 | 2025-05-06 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-05-07 | 2025-05-02 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-05-06 | 2025-04-30 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2025-05-02 | 2025-04-29 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2025-04-30 | 2025-04-28 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2025-04-29 | 2025-04-25 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2025-04-28 | 2025-04-24 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2025-04-25 | 2025-04-23 | 0.183 | 26,020 | +0 | 0.00% | 4,762 |
| 2025-04-24 | 2025-04-22 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2025-04-23 | 2025-04-17 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2025-04-22 | 2025-04-16 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-04-17 | 2025-04-15 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-04-16 | 2025-04-14 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2025-04-15 | 2025-04-11 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-04-14 | 2025-04-10 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-04-11 | 2025-04-09 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2025-04-10 | 2025-04-08 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2025-04-09 | 2025-04-07 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2025-04-08 | 2025-04-03 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2025-04-07 | 2025-04-02 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2025-04-03 | 2025-04-01 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2025-04-02 | 2025-03-31 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-04-01 | 2025-03-28 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-03-31 | 2025-03-27 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2025-03-28 | 2025-03-26 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2025-03-27 | 2025-03-25 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2025-03-26 | 2025-03-24 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2025-03-25 | 2025-03-21 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2025-03-24 | 2025-03-20 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-03-21 | 2025-03-19 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-03-20 | 2025-03-18 | 0.191 | 26,020 | +0 | 0.00% | 4,970 |
| 2025-03-19 | 2025-03-17 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-03-18 | 2025-03-14 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2025-03-17 | 2025-03-13 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2025-03-14 | 2025-03-12 | 0.214 | 26,020 | +0 | 0.00% | 5,568 |
| 2025-03-13 | 2025-03-11 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2025-03-12 | 2025-03-10 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2025-03-11 | 2025-03-07 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-03-10 | 2025-03-06 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2025-03-07 | 2025-03-05 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-03-06 | 2025-03-04 | 0.244 | 26,020 | +0 | 0.00% | 6,349 |
| 2025-03-05 | 2025-03-03 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2025-03-04 | 2025-02-28 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-03-03 | 2025-02-27 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2025-02-28 | 2025-02-26 | 0.237 | 26,020 | +0 | 0.00% | 6,167 |
| 2025-02-27 | 2025-02-25 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2025-02-26 | 2025-02-24 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2025-02-25 | 2025-02-21 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2025-02-24 | 2025-02-20 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2025-02-21 | 2025-02-19 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2025-02-20 | 2025-02-18 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2025-02-19 | 2025-02-17 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2025-02-18 | 2025-02-14 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2025-02-17 | 2025-02-13 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-02-14 | 2025-02-12 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-02-13 | 2025-02-11 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2025-02-12 | 2025-02-10 | 0.217 | 26,020 | +0 | 0.00% | 5,646 |
| 2025-02-11 | 2025-02-07 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-02-10 | 2025-02-06 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-02-07 | 2025-02-05 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-02-06 | 2025-02-04 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-02-05 | 2025-02-03 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2025-02-04 | 2025-01-28 | 0.183 | 26,020 | +0 | 0.00% | 4,762 |
| 2025-02-03 | 2025-01-24 | 0.176 | 26,020 | +0 | 0.00% | 4,580 |
| 2025-01-27 | 2025-01-23 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-01-24 | 2025-01-22 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-01-23 | 2025-01-21 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-01-22 | 2025-01-20 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2025-01-21 | 2025-01-17 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2025-01-20 | 2025-01-16 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2025-01-17 | 2025-01-15 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2025-01-16 | 2025-01-14 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-01-15 | 2025-01-13 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-01-14 | 2025-01-10 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-01-13 | 2025-01-09 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-01-10 | 2025-01-08 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2025-01-09 | 2025-01-07 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-01-08 | 2025-01-06 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-01-07 | 2025-01-03 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-01-06 | 2025-01-02 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-01-03 | 2024-12-31 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2025-01-02 | 2024-12-27 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2024-12-30 | 2024-12-24 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2024-12-27 | 2024-12-20 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2024-12-23 | 2024-12-19 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2024-12-20 | 2024-12-18 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2024-12-19 | 2024-12-17 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2024-12-18 | 2024-12-16 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2024-12-17 | 2024-12-13 | 0.229 | 26,020 | +0 | 0.00% | 5,959 |
| 2024-12-16 | 2024-12-12 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2024-12-13 | 2024-12-11 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2024-12-12 | 2024-12-10 | 0.231 | 26,020 | +0 | 0.00% | 6,011 |
| 2024-12-11 | 2024-12-09 | 0.231 | 26,020 | +0 | 0.00% | 6,011 |
| 2024-12-10 | 2024-12-06 | 0.248 | 26,020 | +0 | 0.00% | 6,453 |
| 2024-12-09 | 2024-12-05 | 0.255 | 26,020 | +0 | 0.00% | 6,635 |
| 2024-12-06 | 2024-12-04 | 0.285 | 26,020 | +0 | 0.00% | 7,416 |
| 2024-12-05 | 2024-12-03 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2024-12-04 | 2024-12-02 | 0.295 | 26,020 | +0 | 0.00% | 7,676 |
| 2024-12-03 | 2024-11-29 | 0.305 | 26,020 | +0 | 0.00% | 7,936 |
| 2024-12-02 | 2024-11-28 | 0.320 | 26,020 | +0 | 0.00% | 8,326 |
| 2024-11-29 | 2024-11-27 | 0.285 | 26,020 | +0 | 0.00% | 7,416 |
| 2024-11-28 | 2024-11-26 | 0.255 | 26,020 | +0 | 0.00% | 6,635 |
| 2024-11-27 | 2024-11-25 | 0.275 | 26,020 | +0 | 0.00% | 7,156 |
| 2024-11-26 | 2024-11-22 | 0.280 | 26,020 | +0 | 0.00% | 7,286 |
| 2024-11-25 | 2024-11-21 | 0.345 | 26,020 | +0 | 0.00% | 8,977 |
| 2024-11-22 | 2024-11-20 | 0.345 | 26,020 | +0 | 0.00% | 8,977 |
| 2024-11-21 | 2024-11-19 | 0.350 | 26,020 | +0 | 0.00% | 9,107 |
| 2024-11-20 | 2024-11-18 | 0.345 | 26,020 | +0 | 0.00% | 8,977 |
| 2024-11-19 | 2024-11-15 | 0.355 | 26,020 | +0 | 0.00% | 9,237 |
| 2024-11-18 | 2024-11-14 | 0.370 | 26,020 | +0 | 0.00% | 9,627 |
| 2024-11-15 | 2024-11-13 | 0.380 | 26,020 | +0 | 0.00% | 9,888 |
| 2024-11-14 | 2024-11-12 | 0.380 | 26,020 | +0 | 0.00% | 9,888 |
| 2024-11-13 | 2024-11-11 | 0.380 | 26,020 | +0 | 0.00% | 9,888 |
| 2024-11-12 | 2024-11-08 | 0.380 | 26,020 | +0 | 0.00% | 9,888 |
| 2024-11-11 | 2024-11-07 | 0.380 | 26,020 | +0 | 0.00% | 9,888 |
| 2024-11-08 | 2024-11-06 | 0.350 | 26,020 | +0 | 0.00% | 9,107 |
| 2024-11-07 | 2024-11-05 | 0.320 | 26,020 | +0 | 0.00% | 8,326 |
| 2024-11-06 | 2024-11-04 | 0.310 | 26,020 | +0 | 0.00% | 8,066 |
| 2024-11-05 | 2024-11-01 | 0.310 | 26,020 | +0 | 0.00% | 8,066 |
| 2024-11-04 | 2024-10-31 | 0.310 | 26,020 | +0 | 0.00% | 8,066 |
| 2024-11-01 | 2024-10-30 | 0.290 | 26,020 | +0 | 0.00% | 7,546 |
| 2024-10-31 | 2024-10-29 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2024-10-30 | 2024-10-28 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2024-10-29 | 2024-10-25 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2024-10-28 | 2024-10-24 | 0.265 | 26,020 | +0 | 0.00% | 6,895 |
| 2024-10-25 | 2024-10-23 | 0.270 | 26,020 | +0 | 0.00% | 7,025 |
| 2024-10-24 | 2024-10-22 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2024-10-23 | 2024-10-21 | 0.260 | 26,020 | +0 | 0.00% | 6,765 |
| 2024-10-22 | 2024-10-18 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2024-10-21 | 2024-10-17 | 0.248 | 26,020 | +0 | 0.00% | 6,453 |
| 2024-10-18 | 2024-10-16 | 0.248 | 26,020 | +0 | 0.00% | 6,453 |
| 2024-10-17 | 2024-10-15 | 0.237 | 26,020 | +0 | 0.00% | 6,167 |
| 2024-10-16 | 2024-10-14 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2024-10-15 | 2024-10-10 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2024-10-14 | 2024-10-09 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2024-10-10 | 2024-10-08 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2024-10-09 | 2024-10-07 | 0.242 | 26,020 | +0 | 0.00% | 6,297 |
| 2024-10-08 | 2024-10-04 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2024-10-07 | 2024-10-03 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2024-10-04 | 2024-10-02 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2024-10-03 | 2024-09-30 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-10-02 | 2024-09-27 | 0.204 | 26,020 | +0 | 0.00% | 5,308 |
| 2024-09-30 | 2024-09-26 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-09-27 | 2024-09-25 | 0.192 | 26,020 | +0 | 0.00% | 4,996 |
| 2024-09-26 | 2024-09-24 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-09-25 | 2024-09-23 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-09-24 | 2024-09-20 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-09-23 | 2024-09-19 | 0.145 | 26,020 | +0 | 0.00% | 3,773 |
| 2024-09-20 | 2024-09-17 | 0.168 | 26,020 | +0 | 0.00% | 4,371 |
| 2024-09-19 | 2024-09-16 | 0.174 | 26,020 | +0 | 0.00% | 4,527 |
| 2024-09-17 | 2024-09-13 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2024-09-16 | 2024-09-12 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2024-09-13 | 2024-09-11 | 0.179 | 26,020 | +0 | 0.00% | 4,658 |
| 2024-09-12 | 2024-09-10 | 0.179 | 26,020 | +0 | 0.00% | 4,658 |
| 2024-09-11 | 2024-09-09 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-09-10 | 2024-09-05 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-09-09 | 2024-09-04 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-09-05 | 2024-09-03 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-09-04 | 2024-09-02 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-09-03 | 2024-08-30 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-09-02 | 2024-08-29 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-08-30 | 2024-08-28 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-29 | 2024-08-27 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-28 | 2024-08-26 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-27 | 2024-08-23 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-26 | 2024-08-22 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-23 | 2024-08-21 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-22 | 2024-08-20 | 0.186 | 26,020 | +0 | 0.00% | 4,840 |
| 2024-08-21 | 2024-08-19 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-08-20 | 2024-08-16 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-08-19 | 2024-08-15 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-08-16 | 2024-08-14 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-08-15 | 2024-08-13 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-08-14 | 2024-08-12 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-13 | 2024-08-09 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-12 | 2024-08-08 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-09 | 2024-08-07 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-08 | 2024-08-06 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-07 | 2024-08-05 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-06 | 2024-08-02 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-05 | 2024-08-01 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-02 | 2024-07-31 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-08-01 | 2024-07-30 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-07-31 | 2024-07-29 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-07-30 | 2024-07-26 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-07-29 | 2024-07-25 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-07-26 | 2024-07-24 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-07-25 | 2024-07-23 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-07-24 | 2024-07-22 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-07-23 | 2024-07-19 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-07-22 | 2024-07-18 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-07-19 | 2024-07-17 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-07-18 | 2024-07-16 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2024-07-17 | 2024-07-15 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2024-07-16 | 2024-07-12 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2024-07-15 | 2024-07-11 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2024-07-12 | 2024-07-10 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2024-07-11 | 2024-07-09 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2024-07-10 | 2024-07-08 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-07-09 | 2024-07-05 | 0.177 | 26,020 | +0 | 0.00% | 4,606 |
| 2024-07-08 | 2024-07-04 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2024-07-05 | 2024-07-03 | 0.166 | 26,020 | +0 | 0.00% | 4,319 |
| 2024-07-04 | 2024-07-02 | 0.166 | 26,020 | +0 | 0.00% | 4,319 |
| 2024-07-03 | 2024-06-28 | 0.166 | 26,020 | +0 | 0.00% | 4,319 |
| 2024-07-02 | 2024-06-27 | 0.139 | 26,020 | +0 | 0.00% | 3,617 |
| 2024-06-28 | 2024-06-26 | 0.140 | 26,020 | +0 | 0.00% | 3,643 |
| 2024-06-27 | 2024-06-25 | 0.153 | 26,020 | +0 | 0.00% | 3,981 |
| 2024-06-26 | 2024-06-24 | 0.153 | 26,020 | +0 | 0.00% | 3,981 |
| 2024-06-25 | 2024-06-21 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2024-06-24 | 2024-06-20 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-06-21 | 2024-06-19 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-06-20 | 2024-06-18 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-19 | 2024-06-17 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-06-18 | 2024-06-14 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-06-17 | 2024-06-13 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-14 | 2024-06-12 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-13 | 2024-06-11 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-12 | 2024-06-07 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-11 | 2024-06-06 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-07 | 2024-06-05 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-06 | 2024-06-04 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-06-05 | 2024-06-03 | 0.205 | 26,020 | +0 | 0.00% | 5,334 |
| 2024-06-04 | 2024-05-31 | 0.208 | 26,020 | +0 | 0.00% | 5,412 |
| 2024-06-03 | 2024-05-30 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2024-05-31 | 2024-05-29 | 0.177 | 26,020 | +0 | 0.00% | 4,606 |
| 2024-05-30 | 2024-05-28 | 0.177 | 26,020 | +0 | 0.00% | 4,606 |
| 2024-05-29 | 2024-05-27 | 0.166 | 26,020 | +0 | 0.00% | 4,319 |
| 2024-05-28 | 2024-05-24 | 0.174 | 26,020 | +0 | 0.00% | 4,527 |
| 2024-05-27 | 2024-05-23 | 0.174 | 26,020 | +0 | 0.00% | 4,527 |
| 2024-05-24 | 2024-05-22 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-23 | 2024-05-21 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-22 | 2024-05-20 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-21 | 2024-05-17 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-20 | 2024-05-16 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2024-05-17 | 2024-05-14 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2024-05-16 | 2024-05-13 | 0.179 | 26,020 | +0 | 0.00% | 4,658 |
| 2024-05-14 | 2024-05-10 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-05-13 | 2024-05-09 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-10 | 2024-05-08 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-09 | 2024-05-07 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-08 | 2024-05-06 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2024-05-07 | 2024-05-03 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2024-05-06 | 2024-05-02 | 0.177 | 26,020 | +0 | 0.00% | 4,606 |
| 2024-05-03 | 2024-04-30 | 0.177 | 26,020 | +0 | 0.00% | 4,606 |
| 2024-05-02 | 2024-04-29 | 0.182 | 26,020 | +0 | 0.00% | 4,736 |
| 2024-04-30 | 2024-04-26 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2024-04-29 | 2024-04-25 | 0.229 | 26,020 | +0 | 0.00% | 5,959 |
| 2024-04-26 | 2024-04-24 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2024-04-25 | 2024-04-23 | 0.238 | 26,020 | +0 | 0.00% | 6,193 |
| 2024-04-24 | 2024-04-22 | 0.238 | 26,020 | +0 | 0.00% | 6,193 |
| 2024-04-23 | 2024-04-19 | 0.238 | 26,020 | +0 | 0.00% | 6,193 |
| 2024-04-22 | 2024-04-18 | 0.241 | 26,020 | +0 | 0.00% | 6,271 |
| 2024-04-19 | 2024-04-17 | 0.241 | 26,020 | +0 | 0.00% | 6,271 |
| 2024-04-18 | 2024-04-16 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2024-04-17 | 2024-04-15 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2024-04-16 | 2024-04-12 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2024-04-15 | 2024-04-11 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2024-04-12 | 2024-04-10 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-04-11 | 2024-04-09 | 0.235 | 26,020 | +0 | 0.00% | 6,115 |
| 2024-04-10 | 2024-04-08 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2024-04-09 | 2024-04-05 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2024-04-08 | 2024-04-03 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2024-04-05 | 2024-04-02 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2024-04-03 | 2024-03-28 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2024-04-02 | 2024-03-27 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-28 | 2024-03-26 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-27 | 2024-03-25 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-26 | 2024-03-22 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-25 | 2024-03-21 | 0.209 | 26,020 | +0 | 0.00% | 5,438 |
| 2024-03-22 | 2024-03-20 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2024-03-21 | 2024-03-19 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-20 | 2024-03-18 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-19 | 2024-03-15 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2024-03-18 | 2024-03-14 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2024-03-15 | 2024-03-13 | 0.207 | 26,020 | +0 | 0.00% | 5,386 |
| 2024-03-14 | 2024-03-12 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2024-03-13 | 2024-03-11 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2024-03-12 | 2024-03-08 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2024-03-11 | 2024-03-07 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-03-08 | 2024-03-06 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2024-03-07 | 2024-03-05 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2024-03-06 | 2024-03-04 | 0.183 | 26,020 | +0 | 0.00% | 4,762 |
| 2024-03-05 | 2024-03-01 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2024-03-04 | 2024-02-29 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2024-03-01 | 2024-02-28 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2024-02-29 | 2024-02-27 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2024-02-28 | 2024-02-26 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2024-02-27 | 2024-02-23 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-02-26 | 2024-02-22 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-02-23 | 2024-02-21 | 0.157 | 26,020 | +0 | 0.00% | 4,085 |
| 2024-02-22 | 2024-02-20 | 0.157 | 26,020 | +0 | 0.00% | 4,085 |
| 2024-02-21 | 2024-02-19 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2024-02-20 | 2024-02-16 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2024-02-19 | 2024-02-15 | 0.169 | 26,020 | +0 | 0.00% | 4,397 |
| 2024-02-16 | 2024-02-14 | 0.169 | 26,020 | +0 | 0.00% | 4,397 |
| 2024-02-15 | 2024-02-09 | 0.169 | 26,020 | +0 | 0.00% | 4,397 |
| 2024-02-14 | 2024-02-07 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2024-02-08 | 2024-02-06 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-02-07 | 2024-02-05 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-02-06 | 2024-02-02 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2024-02-05 | 2024-02-01 | 0.147 | 26,020 | +0 | 0.00% | 3,825 |
| 2024-02-02 | 2024-01-31 | 0.147 | 26,020 | +0 | 0.00% | 3,825 |
| 2024-02-01 | 2024-01-30 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2024-01-31 | 2024-01-29 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2024-01-30 | 2024-01-26 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2024-01-29 | 2024-01-25 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2024-01-26 | 2024-01-24 | 0.166 | 26,020 | +0 | 0.00% | 4,319 |
| 2024-01-25 | 2024-01-23 | 0.154 | 26,020 | +0 | 0.00% | 4,007 |
| 2024-01-24 | 2024-01-22 | 0.151 | 26,020 | +0 | 0.00% | 3,929 |
| 2024-01-23 | 2024-01-19 | 0.179 | 26,020 | +0 | 0.00% | 4,658 |
| 2024-01-22 | 2024-01-18 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2024-01-19 | 2024-01-17 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2024-01-18 | 2024-01-16 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2024-01-17 | 2024-01-15 | 0.153 | 26,020 | +0 | 0.00% | 3,981 |
| 2024-01-16 | 2024-01-12 | 0.153 | 26,020 | +0 | 0.00% | 3,981 |
| 2024-01-15 | 2024-01-11 | 0.153 | 26,020 | +0 | 0.00% | 3,981 |
| 2024-01-12 | 2024-01-10 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-01-11 | 2024-01-09 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-01-10 | 2024-01-08 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-01-09 | 2024-01-05 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-01-08 | 2024-01-04 | 0.168 | 26,020 | +0 | 0.00% | 4,371 |
| 2024-01-05 | 2024-01-03 | 0.172 | 26,020 | +0 | 0.00% | 4,475 |
| 2024-01-04 | 2024-01-02 | 0.151 | 26,020 | +0 | 0.00% | 3,929 |
| 2024-01-03 | 2023-12-29 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2024-01-02 | 2023-12-28 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2023-12-29 | 2023-12-27 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2023-12-28 | 2023-12-22 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2023-12-27 | 2023-12-21 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2023-12-22 | 2023-12-20 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2023-12-21 | 2023-12-19 | 0.164 | 26,020 | +0 | 0.00% | 4,267 |
| 2023-12-20 | 2023-12-18 | 0.164 | 26,020 | +0 | 0.00% | 4,267 |
| 2023-12-19 | 2023-12-15 | 0.164 | 26,020 | +0 | 0.00% | 4,267 |
| 2023-12-18 | 2023-12-14 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-12-15 | 2023-12-13 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-12-14 | 2023-12-12 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-12-13 | 2023-12-11 | 0.163 | 26,020 | +0 | 0.00% | 4,241 |
| 2023-12-12 | 2023-12-08 | 0.167 | 26,020 | +0 | 0.00% | 4,345 |
| 2023-12-11 | 2023-12-07 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-12-08 | 2023-12-06 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-12-07 | 2023-12-05 | 0.181 | 26,020 | +0 | 0.00% | 4,710 |
| 2023-12-06 | 2023-12-04 | 0.181 | 26,020 | +0 | 0.00% | 4,710 |
| 2023-12-05 | 2023-12-01 | 0.156 | 26,020 | +0 | 0.00% | 4,059 |
| 2023-12-04 | 2023-11-30 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2023-12-01 | 2023-11-29 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-11-30 | 2023-11-28 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-11-29 | 2023-11-27 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-11-28 | 2023-11-24 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-11-27 | 2023-11-23 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-11-24 | 2023-11-22 | 0.151 | 26,020 | +0 | 0.00% | 3,929 |
| 2023-11-23 | 2023-11-21 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2023-11-22 | 2023-11-20 | 0.145 | 26,020 | +0 | 0.00% | 3,773 |
| 2023-11-21 | 2023-11-17 | 0.145 | 26,020 | +0 | 0.00% | 3,773 |
| 2023-11-20 | 2023-11-16 | 0.161 | 26,020 | +0 | 0.00% | 4,189 |
| 2023-11-17 | 2023-11-15 | 0.142 | 26,020 | +0 | 0.00% | 3,695 |
| 2023-11-16 | 2023-11-14 | 0.146 | 26,020 | +0 | 0.00% | 3,799 |
| 2023-11-15 | 2023-11-13 | 0.142 | 26,020 | +0 | 0.00% | 3,695 |
| 2023-11-14 | 2023-11-10 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2023-11-13 | 2023-11-09 | 0.136 | 26,020 | +0 | 0.00% | 3,539 |
| 2023-11-10 | 2023-11-08 | 0.136 | 26,020 | +0 | 0.00% | 3,539 |
| 2023-11-09 | 2023-11-07 | 0.140 | 26,020 | +0 | 0.00% | 3,643 |
| 2023-11-08 | 2023-11-06 | 0.141 | 26,020 | +0 | 0.00% | 3,669 |
| 2023-11-07 | 2023-11-03 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-11-06 | 2023-11-02 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-11-03 | 2023-11-01 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-11-02 | 2023-10-31 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-11-01 | 2023-10-30 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-10-31 | 2023-10-27 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-10-30 | 2023-10-26 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-10-27 | 2023-10-25 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-10-26 | 2023-10-24 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-10-25 | 2023-10-20 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-10-24 | 2023-10-19 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-10-20 | 2023-10-18 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-10-19 | 2023-10-17 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-10-18 | 2023-10-16 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-10-17 | 2023-10-13 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-10-16 | 2023-10-12 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-10-13 | 2023-10-11 | 0.192 | 26,020 | +0 | 0.00% | 4,996 |
| 2023-10-12 | 2023-10-10 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-10-11 | 2023-10-09 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-10-10 | 2023-10-06 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-10-09 | 2023-10-05 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2023-10-06 | 2023-10-04 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2023-10-05 | 2023-10-03 | 0.146 | 26,020 | +0 | 0.00% | 3,799 |
| 2023-10-04 | 2023-09-29 | 0.145 | 26,020 | +0 | 0.00% | 3,773 |
| 2023-10-03 | 2023-09-28 | 0.140 | 26,020 | +0 | 0.00% | 3,643 |
| 2023-09-29 | 2023-09-27 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2023-09-28 | 2023-09-26 | 0.145 | 26,020 | +0 | 0.00% | 3,773 |
| 2023-09-27 | 2023-09-25 | 0.156 | 26,020 | +0 | 0.00% | 4,059 |
| 2023-09-26 | 2023-09-22 | 0.156 | 26,020 | +0 | 0.00% | 4,059 |
| 2023-09-25 | 2023-09-21 | 0.156 | 26,020 | +0 | 0.00% | 4,059 |
| 2023-09-22 | 2023-09-20 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-09-21 | 2023-09-19 | 0.168 | 26,020 | +0 | 0.00% | 4,371 |
| 2023-09-20 | 2023-09-18 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-19 | 2023-09-15 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-18 | 2023-09-14 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-15 | 2023-09-13 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-14 | 2023-09-12 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-13 | 2023-09-11 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2023-09-12 | 2023-09-07 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-11 | 2023-09-06 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-09-07 | 2023-09-05 | 0.161 | 26,020 | +0 | 0.00% | 4,189 |
| 2023-09-06 | 2023-09-04 | 0.163 | 26,020 | +0 | 0.00% | 4,241 |
| 2023-09-05 | 2023-08-31 | 0.163 | 26,020 | +0 | 0.00% | 4,241 |
| 2023-09-04 | 2023-08-30 | 0.163 | 26,020 | +0 | 0.00% | 4,241 |
| 2023-08-31 | 2023-08-29 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-08-30 | 2023-08-28 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-08-29 | 2023-08-25 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-08-28 | 2023-08-24 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-08-25 | 2023-08-23 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-08-24 | 2023-08-22 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-08-23 | 2023-08-21 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-08-22 | 2023-08-18 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2023-08-21 | 2023-08-17 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-08-18 | 2023-08-16 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-08-17 | 2023-08-15 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-08-16 | 2023-08-14 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-08-15 | 2023-08-11 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-08-14 | 2023-08-10 | 0.163 | 26,020 | +0 | 0.00% | 4,241 |
| 2023-08-11 | 2023-08-09 | 0.167 | 26,020 | +0 | 0.00% | 4,345 |
| 2023-08-10 | 2023-08-08 | 0.167 | 26,020 | +0 | 0.00% | 4,345 |
| 2023-08-09 | 2023-08-07 | 0.167 | 26,020 | +0 | 0.00% | 4,345 |
| 2023-08-08 | 2023-08-04 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2023-08-07 | 2023-08-03 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2023-08-04 | 2023-08-02 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2023-08-03 | 2023-08-01 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2023-08-02 | 2023-07-31 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2023-08-01 | 2023-07-28 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2023-07-31 | 2023-07-27 | 0.169 | 26,020 | +0 | 0.00% | 4,397 |
| 2023-07-28 | 2023-07-26 | 0.169 | 26,020 | +0 | 0.00% | 4,397 |
| 2023-07-27 | 2023-07-25 | 0.172 | 26,020 | +0 | 0.00% | 4,475 |
| 2023-07-26 | 2023-07-24 | 0.172 | 26,020 | +0 | 0.00% | 4,475 |
| 2023-07-25 | 2023-07-21 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-07-24 | 2023-07-20 | 0.159 | 26,020 | +0 | 0.00% | 4,137 |
| 2023-07-21 | 2023-07-19 | 0.162 | 26,020 | +0 | 0.00% | 4,215 |
| 2023-07-20 | 2023-07-18 | 0.162 | 26,020 | +0 | 0.00% | 4,215 |
| 2023-07-19 | 2023-07-14 | 0.162 | 26,020 | +0 | 0.00% | 4,215 |
| 2023-07-18 | 2023-07-13 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2023-07-14 | 2023-07-12 | 0.172 | 26,020 | +0 | 0.00% | 4,475 |
| 2023-07-13 | 2023-07-11 | 0.174 | 26,020 | +0 | 0.00% | 4,527 |
| 2023-07-12 | 2023-07-10 | 0.174 | 26,020 | +0 | 0.00% | 4,527 |
| 2023-07-11 | 2023-07-07 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2023-07-10 | 2023-07-06 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2023-07-07 | 2023-07-05 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2023-07-06 | 2023-07-04 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2023-07-05 | 2023-07-03 | 0.165 | 26,020 | +0 | 0.00% | 4,293 |
| 2023-07-04 | 2023-06-30 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-07-03 | 2023-06-29 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-30 | 2023-06-28 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-29 | 2023-06-27 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-28 | 2023-06-26 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-27 | 2023-06-23 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-26 | 2023-06-21 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-23 | 2023-06-20 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-21 | 2023-06-19 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-20 | 2023-06-16 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-19 | 2023-06-15 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-06-16 | 2023-06-14 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-06-15 | 2023-06-13 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2023-06-14 | 2023-06-12 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-13 | 2023-06-09 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-12 | 2023-06-08 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-09 | 2023-06-07 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-08 | 2023-06-06 | 0.170 | 26,020 | +0 | 0.00% | 4,423 |
| 2023-06-07 | 2023-06-05 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-06-06 | 2023-06-02 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-06-05 | 2023-06-01 | 0.173 | 26,020 | +0 | 0.00% | 4,501 |
| 2023-06-02 | 2023-05-31 | 0.173 | 26,020 | +0 | 0.00% | 4,501 |
| 2023-06-01 | 2023-05-30 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-05-31 | 2023-05-29 | 0.175 | 26,020 | +0 | 0.00% | 4,554 |
| 2023-05-30 | 2023-05-25 | 0.183 | 26,020 | +0 | 0.00% | 4,762 |
| 2023-05-29 | 2023-05-24 | 0.183 | 26,020 | +0 | 0.00% | 4,762 |
| 2023-05-25 | 2023-05-23 | 0.179 | 26,020 | +0 | 0.00% | 4,658 |
| 2023-05-24 | 2023-05-22 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2023-05-23 | 2023-05-19 | 0.187 | 26,020 | +0 | 0.00% | 4,866 |
| 2023-05-22 | 2023-05-18 | 0.172 | 26,020 | +0 | 0.00% | 4,475 |
| 2023-05-19 | 2023-05-17 | 0.172 | 26,020 | +0 | 0.00% | 4,475 |
| 2023-05-18 | 2023-05-16 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2023-05-17 | 2023-05-15 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-05-16 | 2023-05-12 | 0.181 | 26,020 | +0 | 0.00% | 4,710 |
| 2023-05-15 | 2023-05-11 | 0.184 | 26,020 | +0 | 0.00% | 4,788 |
| 2023-05-12 | 2023-05-10 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-05-11 | 2023-05-09 | 0.160 | 26,020 | +0 | 0.00% | 4,163 |
| 2023-05-10 | 2023-05-08 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-05-09 | 2023-05-05 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-05-08 | 2023-05-04 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-05-05 | 2023-05-03 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-05-04 | 2023-05-02 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-05-03 | 2023-04-28 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-05-02 | 2023-04-27 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2023-04-28 | 2023-04-26 | 0.197 | 26,020 | +0 | 0.00% | 5,126 |
| 2023-04-27 | 2023-04-25 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2023-04-26 | 2023-04-24 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2023-04-25 | 2023-04-21 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2023-04-24 | 2023-04-20 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2023-04-21 | 2023-04-19 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2023-04-20 | 2023-04-18 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2023-04-19 | 2023-04-17 | 0.205 | 26,020 | +0 | 0.00% | 5,334 |
| 2023-04-18 | 2023-04-14 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2023-04-17 | 2023-04-13 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2023-04-14 | 2023-04-12 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-04-13 | 2023-04-11 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-04-12 | 2023-04-06 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-04-11 | 2023-04-04 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-04-06 | 2023-04-03 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2023-04-04 | 2023-03-31 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-04-03 | 2023-03-30 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-31 | 2023-03-29 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-30 | 2023-03-28 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-29 | 2023-03-27 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-28 | 2023-03-24 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-27 | 2023-03-23 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-24 | 2023-03-22 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-23 | 2023-03-21 | 0.178 | 26,020 | +0 | 0.00% | 4,632 |
| 2023-03-22 | 2023-03-20 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-03-21 | 2023-03-17 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2023-03-20 | 2023-03-16 | 0.181 | 26,020 | +0 | 0.00% | 4,710 |
| 2023-03-17 | 2023-03-15 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2023-03-16 | 2023-03-14 | 0.185 | 26,020 | +0 | 0.00% | 4,814 |
| 2023-03-15 | 2023-03-13 | 0.161 | 26,020 | +0 | 0.00% | 4,189 |
| 2023-03-14 | 2023-03-10 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-13 | 2023-03-09 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-10 | 2023-03-08 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2023-03-09 | 2023-03-07 | 0.183 | 26,020 | +0 | 0.00% | 4,762 |
| 2023-03-08 | 2023-03-06 | 0.199 | 26,020 | +0 | 0.00% | 5,178 |
| 2023-03-07 | 2023-03-03 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2023-03-06 | 2023-03-02 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2023-03-03 | 2023-03-01 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2023-03-02 | 2023-02-28 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2023-03-01 | 2023-02-27 | 0.209 | 26,020 | +0 | 0.00% | 5,438 |
| 2023-02-28 | 2023-02-24 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-02-27 | 2023-02-23 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-02-24 | 2023-02-22 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-02-23 | 2023-02-21 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-02-22 | 2023-02-20 | 0.223 | 26,020 | +0 | 0.00% | 5,802 |
| 2023-02-21 | 2023-02-17 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2023-02-20 | 2023-02-16 | 0.223 | 26,020 | +0 | 0.00% | 5,802 |
| 2023-02-17 | 2023-02-15 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2023-02-16 | 2023-02-14 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2023-02-15 | 2023-02-13 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2023-02-14 | 2023-02-10 | 0.233 | 26,020 | +0 | 0.00% | 6,063 |
| 2023-02-13 | 2023-02-09 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2023-02-10 | 2023-02-08 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2023-02-09 | 2023-02-07 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2023-02-08 | 2023-02-06 | 0.224 | 26,020 | +0 | 0.00% | 5,828 |
| 2023-02-07 | 2023-02-03 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2023-02-06 | 2023-02-02 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2023-02-03 | 2023-02-01 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2023-02-02 | 2023-01-31 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2023-02-01 | 2023-01-30 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2023-01-31 | 2023-01-27 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2023-01-30 | 2023-01-26 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2023-01-27 | 2023-01-20 | 0.225 | 26,020 | +0 | 0.00% | 5,854 |
| 2023-01-26 | 2023-01-19 | 0.229 | 26,020 | +0 | 0.00% | 5,959 |
| 2023-01-20 | 2023-01-18 | 0.229 | 26,020 | +0 | 0.00% | 5,959 |
| 2023-01-19 | 2023-01-17 | 0.229 | 26,020 | +0 | 0.00% | 5,959 |
| 2023-01-18 | 2023-01-16 | 0.229 | 26,020 | +0 | 0.00% | 5,959 |
| 2023-01-17 | 2023-01-13 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-16 | 2023-01-12 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-13 | 2023-01-11 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-12 | 2023-01-10 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-11 | 2023-01-09 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-10 | 2023-01-06 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-09 | 2023-01-05 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2023-01-06 | 2023-01-04 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-05 | 2023-01-03 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2023-01-04 | 2022-12-30 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2023-01-03 | 2022-12-29 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2022-12-30 | 2022-12-28 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2022-12-29 | 2022-12-23 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-12-28 | 2022-12-22 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-12-23 | 2022-12-21 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-12-22 | 2022-12-20 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-12-21 | 2022-12-19 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-12-20 | 2022-12-16 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-12-19 | 2022-12-15 | 0.228 | 26,020 | +0 | 0.00% | 5,933 |
| 2022-12-16 | 2022-12-14 | 0.201 | 26,020 | +0 | 0.00% | 5,230 |
| 2022-12-15 | 2022-12-13 | 0.201 | 26,020 | +0 | 0.00% | 5,230 |
| 2022-12-14 | 2022-12-12 | 0.203 | 26,020 | +0 | 0.00% | 5,282 |
| 2022-12-13 | 2022-12-09 | 0.205 | 26,020 | +0 | 0.00% | 5,334 |
| 2022-12-12 | 2022-12-08 | 0.205 | 26,020 | +0 | 0.00% | 5,334 |
| 2022-12-09 | 2022-12-07 | 0.167 | 26,020 | +0 | 0.00% | 4,345 |
| 2022-12-08 | 2022-12-06 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2022-12-07 | 2022-12-05 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2022-12-06 | 2022-12-02 | 0.219 | 26,020 | +0 | 0.00% | 5,698 |
| 2022-12-05 | 2022-12-01 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-12-02 | 2022-11-30 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-12-01 | 2022-11-29 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-11-30 | 2022-11-28 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-11-29 | 2022-11-25 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-11-28 | 2022-11-24 | 0.212 | 26,020 | +0 | 0.00% | 5,516 |
| 2022-11-25 | 2022-11-23 | 0.214 | 26,020 | +0 | 0.00% | 5,568 |
| 2022-11-24 | 2022-11-22 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-11-23 | 2022-11-21 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-11-22 | 2022-11-18 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-11-21 | 2022-11-17 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-11-18 | 2022-11-16 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-17 | 2022-11-15 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-16 | 2022-11-14 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-15 | 2022-11-11 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-14 | 2022-11-10 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-11 | 2022-11-09 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-10 | 2022-11-08 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-09 | 2022-11-07 | 0.194 | 26,020 | +0 | 0.00% | 5,048 |
| 2022-11-08 | 2022-11-04 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2022-11-07 | 2022-11-03 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2022-11-04 | 2022-11-02 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2022-11-03 | 2022-11-01 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-11-02 | 2022-10-31 | 0.212 | 26,020 | +0 | 0.00% | 5,516 |
| 2022-11-01 | 2022-10-28 | 0.208 | 26,020 | +0 | 0.00% | 5,412 |
| 2022-10-31 | 2022-10-27 | 0.208 | 26,020 | +0 | 0.00% | 5,412 |
| 2022-10-28 | 2022-10-26 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-10-27 | 2022-10-25 | 0.208 | 26,020 | +0 | 0.00% | 5,412 |
| 2022-10-26 | 2022-10-24 | 0.208 | 26,020 | +0 | 0.00% | 5,412 |
| 2022-10-25 | 2022-10-21 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-24 | 2022-10-20 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-21 | 2022-10-19 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-20 | 2022-10-18 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-19 | 2022-10-17 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-18 | 2022-10-14 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-17 | 2022-10-13 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-14 | 2022-10-12 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-10-13 | 2022-10-11 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2022-10-12 | 2022-10-10 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-10-11 | 2022-10-07 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-10-10 | 2022-10-06 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-10-07 | 2022-10-05 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-10-06 | 2022-10-03 | 0.142 | 26,020 | +0 | 0.00% | 3,695 |
| 2022-10-05 | 2022-09-30 | 0.180 | 26,020 | +0 | 0.00% | 4,684 |
| 2022-10-03 | 2022-09-29 | 0.150 | 26,020 | +0 | 0.00% | 3,903 |
| 2022-09-30 | 2022-09-28 | 0.155 | 26,020 | +0 | 0.00% | 4,033 |
| 2022-09-29 | 2022-09-27 | 0.169 | 26,020 | +0 | 0.00% | 4,397 |
| 2022-09-28 | 2022-09-26 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2022-09-27 | 2022-09-23 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2022-09-26 | 2022-09-22 | 0.188 | 26,020 | +0 | 0.00% | 4,892 |
| 2022-09-23 | 2022-09-21 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2022-09-22 | 2022-09-20 | 0.190 | 26,020 | +0 | 0.00% | 4,944 |
| 2022-09-21 | 2022-09-19 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2022-09-20 | 2022-09-16 | 0.193 | 26,020 | +0 | 0.00% | 5,022 |
| 2022-09-19 | 2022-09-15 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2022-09-16 | 2022-09-14 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2022-09-15 | 2022-09-13 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-09-14 | 2022-09-09 | 0.196 | 26,020 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.197 | 26,020 | +0 | 0.00% | 5,126 |
| 2022-09-09 | 2022-09-07 | 0.197 | 26,020 | +0 | 0.00% | 5,126 |
| 2022-09-08 | 2022-09-06 | 0.198 | 26,020 | +0 | 0.00% | 5,152 |
| 2022-09-07 | 2022-09-05 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2022-09-06 | 2022-09-02 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2022-09-05 | 2022-09-01 | 0.209 | 26,020 | +0 | 0.00% | 5,438 |
| 2022-09-02 | 2022-08-31 | 0.206 | 26,020 | +0 | 0.00% | 5,360 |
| 2022-09-01 | 2022-08-30 | 0.189 | 26,020 | +0 | 0.00% | 4,918 |
| 2022-08-31 | 2022-08-29 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-30 | 2022-08-26 | 0.215 | 26,020 | +0 | 0.00% | 5,594 |
| 2022-08-29 | 2022-08-25 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2022-08-26 | 2022-08-24 | 0.205 | 26,020 | +0 | 0.00% | 5,334 |
| 2022-08-25 | 2022-08-23 | 0.195 | 26,020 | +0 | 0.00% | 5,074 |
| 2022-08-24 | 2022-08-22 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-23 | 2022-08-19 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-22 | 2022-08-18 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-19 | 2022-08-17 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-18 | 2022-08-16 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-17 | 2022-08-15 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-16 | 2022-08-12 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-15 | 2022-08-11 | 0.200 | 26,020 | +0 | 0.00% | 5,204 |
| 2022-08-12 | 2022-08-10 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-08-11 | 2022-08-09 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-08-10 | 2022-08-08 | 0.211 | 26,020 | +0 | 0.00% | 5,490 |
| 2022-08-09 | 2022-08-05 | 0.212 | 26,020 | +0 | 0.00% | 5,516 |
| 2022-08-08 | 2022-08-04 | 0.213 | 26,020 | +0 | 0.00% | 5,542 |
| 2022-08-05 | 2022-08-03 | 0.216 | 26,020 | +0 | 0.00% | 5,620 |
| 2022-08-04 | 2022-08-02 | 0.233 | 26,020 | +0 | 0.00% | 6,063 |
| 2022-08-03 | 2022-08-01 | 0.221 | 26,020 | +0 | 0.00% | 5,750 |
| 2022-08-02 | 2022-07-29 | 0.240 | 26,020 | +0 | 0.00% | 6,245 |
| 2022-08-01 | 2022-07-28 | 0.230 | 26,020 | +0 | 0.00% | 5,985 |
| 2022-07-29 | 2022-07-27 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2022-07-28 | 2022-07-26 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2022-07-27 | 2022-07-25 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2022-07-26 | 2022-07-22 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2022-07-25 | 2022-07-21 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2022-07-22 | 2022-07-20 | 0.245 | 26,020 | +0 | 0.00% | 6,375 |
| 2022-07-21 | 2022-07-19 | 0.250 | 26,020 | +0 | 0.00% | 6,505 |
| 2022-07-20 | 2022-07-18 | 0.228 | 26,020 | +0 | 0.00% | 5,933 |
| 2022-07-19 | 2022-07-15 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2022-07-18 | 2022-07-14 | 0.233 | 26,020 | +0 | 0.00% | 6,063 |
| 2022-07-15 | 2022-07-13 | 0.238 | 26,020 | +0 | 0.00% | 6,193 |
| 2022-07-14 | 2022-07-12 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2022-07-13 | 2022-07-11 | 0.218 | 26,020 | +0 | 0.00% | 5,672 |
| 2022-07-12 | 2022-07-08 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-07-11 | 2022-07-07 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-07-08 | 2022-07-06 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-07-07 | 2022-07-05 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-07-06 | 2022-07-04 | 0.226 | 26,020 | +0 | 0.00% | 5,881 |
| 2022-07-05 | 2022-06-30 | 0.210 | 26,020 | +0 | 0.00% | 5,464 |
| 2022-07-04 | 2022-06-29 | 0.237 | 26,020 | +0 | 0.00% | 6,167 |
| 2022-06-30 | 2022-06-28 | 0.237 | 26,020 | +0 | 0.00% | 6,167 |
| 2022-06-29 | 2022-06-27 | 0.237 | 26,020 | +0 | 0.00% | 6,167 |
| 2022-06-28 | 2022-06-24 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-06-27 | 2022-06-23 | 0.220 | 26,020 | +0 | 0.00% | 5,724 |
| 2022-06-24 | 2022-06-22 | 0.227 | 26,020 | +0 | 0.00% | 5,907 |
| 2022-06-23 | 2022-06-21 | 0.232 | 26,020 | +0 | 0.00% | 6,037 |
| 2022-06-22 | 2022-06-20 | 0.221 | 26,020 | +0 | 0.00% | 5,750 |
| 2022-06-21 | 2022-06-17 | 0.230 | 26,020 | +26,000 | 0.00% | 5,985 |
| 2019-08-16 | 2019-08-14 | 0.330 | 20 | -68,000 | 0.00% | 7 |
| 2019-08-15 | 2019-08-13 | 0.345 | 68,020 | +68,000 | 0.01% | 23,467 |
| 2019-05-14 | 2019-05-09 | 0.184 | 20 | -100,000 | 0.00% | 4 |
| 2019-05-09 | 2019-05-07 | 0.183 | 100,020 | +100,000 | 0.01% | 18,304 |
| 2018-06-12 | 2018-06-08 | 0.380 | 20 | -40,000 | 0.00% | 8 |
| 2018-06-05 | 2018-06-01 | 0.380 | 40,020 | +40,000 | 0.00% | 15,208 |
| 2018-05-29 | 2018-05-25 | 0.385 | 20 | -82,000 | 0.00% | 8 |
| 2018-05-28 | 2018-05-24 | 0.390 | 82,020 | -12,000 | 0.01% | 31,988 |
| 2018-05-25 | 2018-05-23 | 0.390 | 94,020 | -6,000 | 0.01% | 36,668 |
| 2018-05-16 | 2018-05-14 | 0.380 | 100,020 | +100,000 | 0.01% | 38,008 |
| 2018-04-13 | 2018-04-11 | 0.460 | 20 | -100,000 | 0.00% | 9 |
| 2018-04-12 | 2018-04-10 | 0.450 | 100,020 | +100,000 | 0.01% | 45,009 |
| 2018-04-03 | 2018-03-28 | 0.450 | 20 | -100,000 | 0.00% | 9 |
| 2018-03-27 | 2018-03-23 | 0.455 | 100,020 | -130,000 | 0.01% | 45,509 |
| 2018-03-20 | 2018-03-16 | 0.460 | 230,020 | +100,000 | 0.02% | 105,809 |
| 2018-03-19 | 2018-03-15 | 0.475 | 130,020 | +130,000 | 0.01% | 61,760 |
| 2018-03-07 | 2018-03-05 | 0.500 | 20 | -100,000 | 0.00% | 10 |
| 2018-03-02 | 2018-02-28 | 0.460 | 100,020 | +100,000 | 0.01% | 46,009 |
| 2018-02-08 | 2018-02-06 | 0.475 | 20 | -200,000 | 0.00% | 10 |
| 2018-02-02 | 2018-01-31 | 0.530 | 200,020 | +200,000 | 0.02% | 106,011 |
| 2017-11-24 | 2017-11-22 | 0.550 | 20 | -50,000 | 0.00% | 11 |
| 2017-11-23 | 2017-11-21 | 0.540 | 50,020 | +50,000 | 0.01% | 27,011 |
| 2017-11-06 | 2017-11-02 | 0.550 | 20 | -100,000 | 0.00% | 11 |
| 2017-11-03 | 2017-11-01 | 0.540 | 100,020 | +100,000 | 0.01% | 54,011 |
| 2017-09-26 | 2017-09-22 | 0.460 | 20 | -114,000 | 0.00% | 9 |
| 2017-09-25 | 2017-09-21 | 0.475 | 114,020 | +114,000 | 0.01% | 54,160 |
| 2017-09-20 | 2017-09-18 | 0.490 | 20 | -84,000 | 0.00% | 10 |
| 2017-09-19 | 2017-09-15 | 0.480 | 84,020 | -84,000 | 0.01% | 40,330 |
| 2017-09-18 | 2017-09-14 | 0.480 | 168,020 | +168,000 | 0.02% | 80,650 |
| 2017-08-29 | 2017-08-25 | 0.405 | 20 | -44,000 | 0.00% | 8 |
| 2017-08-28 | 2017-08-24 | 0.395 | 44,020 | +44,000 | 0.00% | 17,388 |
| 2017-08-14 | 2017-08-10 | 0.485 | 20 | -200,000 | 0.00% | 10 |
| 2017-08-11 | 2017-08-09 | 0.485 | 200,020 | +200,000 | 0.02% | 97,010 |
| 2017-08-08 | 2017-08-04 | 0.500 | 20 | -188,000 | 0.00% | 10 |
| 2017-07-31 | 2017-07-27 | 0.500 | 188,020 | -20,000 | 0.02% | 94,010 |
| 2017-07-28 | 2017-07-26 | 0.510 | 208,020 | +20,000 | 0.02% | 106,090 |
| 2017-07-26 | 2017-07-24 | 0.500 | 188,020 | -96,000 | 0.02% | 94,010 |
| 2017-07-25 | 2017-07-21 | 0.485 | 284,020 | +284,000 | 0.03% | 137,750 |
| 2017-07-19 | 2017-07-17 | 0.630 | 20 | -300,000 | 0.00% | 13 |
| 2017-07-18 | 2017-07-14 | 0.630 | 300,020 | +300,000 | 0.03% | 189,013 |
| 2017-07-10 | 2017-07-06 | 0.650 | 20 | -160,000 | 0.00% | 13 |
| 2017-07-07 | 2017-07-05 | 0.580 | 160,020 | -128,000 | 0.02% | 92,812 |
| 2017-07-06 | 2017-07-04 | 0.530 | 288,020 | +16,000 | 0.03% | 152,651 |
| 2017-07-05 | 2017-07-03 | 0.530 | 272,020 | +112,000 | 0.03% | 144,171 |
| 2017-06-23 | 2017-06-21 | 0.510 | 160,020 | -186,000 | 0.02% | 81,610 |
| 2017-06-22 | 2017-06-20 | 0.520 | 346,020 | +186,000 | 0.04% | 179,930 |
| 2017-06-07 | 2017-06-05 | 0.560 | 160,020 | -10,000 | 0.02% | 89,611 |
| 2017-06-06 | 2017-06-02 | 0.530 | 170,020 | -300,000 | 0.02% | 90,111 |
| 2017-06-05 | 2017-06-01 | 0.520 | 470,020 | +300,000 | 0.05% | 244,410 |
| 2017-05-25 | 2017-05-23 | 0.530 | 170,020 | -100,000 | 0.02% | 90,111 |
| 2017-05-24 | 2017-05-22 | 0.540 | 270,020 | +100,000 | 0.03% | 145,811 |
| 2017-05-22 | 2017-05-18 | 0.540 | 170,020 | -100,000 | 0.02% | 91,811 |
| 2017-05-19 | 2017-05-17 | 0.550 | 270,020 | +100,000 | 0.03% | 148,511 |
| 2017-05-16 | 2017-05-12 | 0.540 | 170,020 | -240,000 | 0.02% | 91,811 |
| 2017-05-12 | 2017-05-10 | 0.610 | 410,020 | +280,000 | 0.04% | 250,112 |
| 2017-04-13 | 2017-04-11 | 0.460 | 130,020 | -200,000 | 0.01% | 59,809 |
| 2017-04-12 | 2017-04-10 | 0.450 | 330,020 | +200,000 | 0.04% | 148,509 |
| 2017-03-17 | 2017-03-15 | 0.510 | 130,020 | +10,000 | 0.01% | 66,310 |
| 2017-03-10 | 2017-03-08 | 0.540 | 120,020 | -110,000 | 0.01% | 64,811 |
| 2017-03-09 | 2017-03-07 | 0.540 | 230,020 | +110,000 | 0.03% | 124,211 |
| 2017-03-02 | 2017-02-28 | 0.530 | 120,020 | -100,000 | 0.01% | 63,611 |
| 2017-02-08 | 2017-02-06 | 0.570 | 220,020 | -30,000 | 0.02% | 125,411 |
| 2017-02-06 | 2017-02-02 | 0.590 | 250,020 | +50,000 | 0.03% | 147,512 |
| 2017-02-03 | 2017-02-01 | 0.590 | 200,020 | +80,000 | 0.02% | 118,012 |
| 2017-01-25 | 2017-01-23 | 0.590 | 120,020 | -456,000 | 0.01% | 70,812 |
| 2017-01-24 | 2017-01-20 | 0.550 | 576,020 | +396,000 | 0.07% | 316,811 |
| 2017-01-23 | 2017-01-19 | 0.570 | 180,020 | -100,000 | 0.02% | 102,611 |
| 2017-01-20 | 2017-01-18 | 0.570 | 280,020 | +100,000 | 0.03% | 159,611 |
| 2017-01-16 | 2017-01-12 | 0.540 | 180,020 | +60,000 | 0.02% | 97,211 |
| 2016-12-30 | 2016-12-28 | 0.500 | 120,020 | -92,000 | 0.02% | 60,010 |
| 2016-12-29 | 2016-12-23 | 0.510 | 212,020 | -280,000 | 0.03% | 108,130 |
| 2016-12-28 | 2016-12-22 | 0.455 | 492,020 | +368,000 | 0.07% | 223,869 |
| 2016-12-20 | 2016-12-16 | 0.360 | 124,020 | -218,000 | 0.02% | 44,647 |
| 2016-12-19 | 2016-12-15 | 0.370 | 342,020 | +158,000 | 0.05% | 126,547 |
| 2016-12-09 | 2016-12-07 | 0.295 | 184,020 | -30,000 | 0.03% | 54,286 |
| 2016-11-14 | 2016-11-10 | 0.285 | 214,020 | +30,000 | 0.03% | 60,996 |
| 2016-10-03 | 2016-09-29 | 0.310 | 184,020 | +50,000 | 0.03% | 57,046 |
| 2016-07-15 | 2016-07-13 | 0.295 | 134,020 | -4,000 | 0.02% | 39,536 |
| 2016-05-25 | 2016-05-23 | 0.295 | 138,020 | -20,000 | 0.02% | 40,716 |
| 2016-04-01 | 2016-03-30 | 0.355 | 158,020 | -200,000 | 0.02% | 56,097 |
| 2016-03-29 | 2016-03-23 | 0.385 | 358,020 | -180,000 | 0.05% | 137,838 |
| 2016-03-24 | 2016-03-22 | 0.395 | 538,020 | +180,000 | 0.08% | 212,518 |
| 2016-03-21 | 2016-03-17 | 0.340 | 358,020 | -104,000 | 0.05% | 121,727 |
| 2016-03-18 | 2016-03-16 | 0.320 | 462,020 | -332,000 | 0.07% | 147,846 |
| 2016-03-17 | 2016-03-15 | 0.350 | 794,020 | -4,000 | 0.12% | 277,907 |
| 2016-03-16 | 2016-03-14 | 0.370 | 798,020 | +440,000 | 0.12% | 295,267 |
| 2016-03-07 | 2016-03-03 | 0.280 | 358,020 | -480,000 | 0.05% | 100,246 |
| 2016-01-14 | 2016-01-12 | 0.280 | 838,020 | +222,000 | 0.13% | 234,646 |
| 2016-01-13 | 2016-01-11 | 0.295 | 616,020 | +458,000 | 0.09% | 181,726 |
| 2015-12-17 | 2015-12-15 | 0.310 | 158,020 | +120,000 | 0.02% | 48,986 |
| 2015-10-05 | 2015-09-30 | 0.345 | 38,020 | -20,000 | 0.01% | 13,117 |
| 2015-09-18 | 2015-09-16 | 0.395 | 58,020 | +10,000 | 0.01% | 22,918 |
| 2015-09-17 | 2015-09-15 | 0.385 | 48,020 | -14,000 | 0.01% | 18,488 |
| 2015-09-16 | 2015-09-14 | 0.415 | 62,020 | -96,000 | 0.01% | 25,738 |
| 2015-09-15 | 2015-09-11 | 0.425 | 158,020 | +120,000 | 0.02% | 67,158 |
| 2015-09-04 | 2015-09-01 | 0.330 | 38,020 | +4,000 | 0.01% | 12,547 |
| 2015-07-15 | 2015-07-13 | 0.680 | 34,020 | -194,000 | 0.01% | 23,134 |
| 2015-07-14 | 2015-07-10 | 0.660 | 228,020 | -1,200,000 | 0.03% | 150,493 |
| 2015-07-13 | 2015-07-09 | 0.395 | 1,428,020 | +470,000 | 0.21% | 564,068 |
| 2015-07-07 | 2015-07-03 | 0.660 | 958,020 | -38,000 | 0.14% | 632,293 |
| 2015-07-06 | 2015-07-02 | 0.700 | 996,020 | +422,000 | 0.15% | 697,214 |
| 2015-07-03 | 2015-06-30 | 0.780 | 574,020 | +162,000 | 0.09% | 447,736 |
| 2015-06-30 | 2015-06-26 | 0.860 | 412,020 | +138,000 | 0.06% | 354,337 |
| 2015-06-29 | 2015-06-25 | 0.900 | 274,020 | +240,000 | 0.04% | 246,618 |
| 2015-06-19 | 2015-06-17 | 0.890 | 34,020 | -2,000 | 0.01% | 30,278 |
| 2015-06-17 | 2015-06-15 | 0.920 | 36,020 | -10,000 | 0.01% | 33,138 |
| 2015-06-15 | 2015-06-11 | 0.840 | 46,020 | -2,000 | 0.01% | 38,657 |
| 2015-06-11 | 2015-06-09 | 0.890 | 48,020 | +10,000 | 0.01% | 42,738 |
| 2015-06-10 | 2015-06-08 | 0.980 | 38,020 | -338,000 | 0.01% | 37,260 |
| 2015-06-09 | 2015-06-05 | 1.030 | 376,020 | -10,000 | 0.06% | 387,301 |
| 2015-06-08 | 2015-06-04 | 1.080 | 386,020 | -8,000 | 0.06% | 416,902 |
| 2015-06-05 | 2015-06-03 | 1.030 | 394,020 | -164,000 | 0.06% | 405,841 |
| 2015-06-04 | 2015-06-02 | 1.070 | 558,020 | +94,000 | 0.08% | 597,081 |
| 2015-06-03 | 2015-06-01 | 0.850 | 464,020 | -24,000 | 0.07% | 394,417 |
| 2015-06-02 | 2015-05-29 | 0.840 | 488,020 | +20,000 | 0.07% | 409,937 |
| 2015-05-29 | 2015-05-27 | 0.860 | 468,020 | +20,000 | 0.07% | 402,497 |
| 2015-05-28 | 2015-05-26 | 0.870 | 448,020 | +34,000 | 0.07% | 389,777 |
| 2015-05-27 | 2015-05-22 | 0.870 | 414,020 | +10,000 | 0.06% | 360,197 |
| 2015-05-26 | 2015-05-21 | 0.850 | 404,020 | +50,000 | 0.06% | 343,417 |
| 2015-05-22 | 2015-05-20 | 0.880 | 354,020 | +110,000 | 0.05% | 311,538 |
| 2015-05-21 | 2015-05-19 | 0.830 | 244,020 | +200,000 | 0.04% | 202,537 |
| 2015-05-20 | 2015-05-18 | 0.990 | 44,020 | +42,000 | 0.01% | 43,580 |
| 2015-05-08 | 2015-05-06 | 1.540 | 2,020 | -24,000 | 0.00% | 3,111 |
| 2015-05-07 | 2015-05-05 | 1.640 | 26,020 | +24,000 | 0.00% | 42,673 |
| 2015-05-06 | 2015-05-04 | 1.500 | 2,020 | +2,000 | 0.00% | 3,030 |
| 2015-05-04 | 2015-04-29 | 1.630 | 20 | -26,000 | 0.00% | 33 |
| 2015-04-30 | 2015-04-28 | 1.690 | 26,020 | -12,000 | 0.00% | 43,974 |
| 2015-04-29 | 2015-04-27 | 1.450 | 38,020 | +38,000 | 0.01% | 55,129 |
| 2015-04-24 | 2015-04-22 | 1.160 | 20 | -46,000 | 0.00% | 23 |
| 2015-04-23 | 2015-04-21 | 1.070 | 46,020 | +46,000 | 0.01% | 49,241 |
| 2015-04-20 | 2015-04-16 | 0.890 | 20 | -6,000 | 0.00% | 18 |
| 2015-04-17 | 2015-04-15 | 0.910 | 6,020 | +6,000 | 0.00% | 5,478 |
| 2015-04-08 | 2015-04-01 | 0.970 | 20 | -2,000 | 0.00% | 19 |
| 2015-04-02 | 2015-03-31 | 1.000 | 2,020 | -40,000 | 0.00% | 2,020 |
| 2015-04-01 | 2015-03-30 | 1.010 | 42,020 | +22,000 | 0.01% | 42,440 |
| 2015-03-31 | 2015-03-27 | 0.910 | 20,020 | -42,000 | 0.00% | 18,218 |
| 2015-03-30 | 2015-03-26 | 0.880 | 62,020 | -56,000 | 0.01% | 54,578 |
| 2015-03-27 | 2015-03-25 | 0.800 | 118,020 | +98,000 | 0.02% | 94,416 |
| 2015-03-23 | 2015-03-19 | 0.630 | 20,020 | -30,000 | 0.00% | 12,613 |
| 2015-03-20 | 2015-03-18 | 0.650 | 50,020 | +30,000 | 0.01% | 32,513 |
| 2015-03-18 | 2015-03-16 | 0.610 | 20,020 | +20,000 | 0.00% | 12,212 |
| 2015-03-09 | 2015-03-05 | 0.650 | 20 | -10,000 | 0.00% | 13 |
| 2015-02-27 | 2015-02-25 | 0.600 | 10,020 | -36,000 | 0.00% | 6,012 |
| 2015-02-26 | 2015-02-24 | 0.580 | 46,020 | +46,000 | 0.01% | 26,692 |
| 2015-01-12 | 2015-01-08 | 0.520 | 20 | -30,000 | 0.00% | 10 |
| 2015-01-09 | 2015-01-07 | 0.510 | 30,020 | +30,000 | 0.01% | 15,310 |
| 2015-01-08 | 2015-01-06 | 0.490 | 20 | -1,300,000 | 0.00% | 10 |
| 2015-01-05 | 2014-12-31 | 0.460 | 1,300,020 | -74,000 | 0.23% | 598,009 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,374,020 | +24,000 | 0.24% | 611,439 |
| 2014-12-22 | 2014-12-18 | 0.375 | 1,350,020 | -150,000 | 0.24% | 506,258 |
| 2014-12-09 | 2014-12-05 | 0.440 | 1,500,020 | +20,000 | 0.26% | 660,009 |
| 2014-12-08 | 2014-12-04 | 0.460 | 1,480,020 | -20,000 | 0.26% | 680,809 |
| 2014-12-04 | 2014-12-02 | 0.445 | 1,500,020 | -32,000 | 0.26% | 667,509 |
| 2014-12-03 | 2014-12-01 | 0.440 | 1,532,020 | -188,000 | 0.27% | 674,089 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,720,020 | +12,000 | 0.30% | 765,409 |
| 2014-12-01 | 2014-11-27 | 0.445 | 1,708,020 | +170,000 | 0.30% | 760,069 |
| 2014-11-28 | 2014-11-26 | 0.475 | 1,538,020 | -358,000 | 0.27% | 730,560 |
| 2014-11-27 | 2014-11-25 | 0.520 | 1,896,020 | +426,000 | 0.33% | 985,930 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,470,020 | +80,000 | 0.26% | 720,310 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,390,020 | -40,000 | 0.24% | 681,110 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,430,020 | +40,000 | 0.25% | 679,260 |
| 2014-10-27 | 2014-10-23 | 0.430 | 1,390,020 | -44,000 | 0.24% | 597,709 |
| 2014-10-24 | 2014-10-22 | 0.445 | 1,434,020 | -14,000 | 0.25% | 638,139 |
| 2014-10-23 | 2014-10-21 | 0.425 | 1,448,020 | +54,000 | 0.26% | 615,408 |
| 2014-10-20 | 2014-10-16 | 0.450 | 1,394,020 | -6,000 | 0.25% | 627,309 |
| 2014-10-15 | 2014-10-13 | 0.475 | 1,400,020 | -4,000 | 0.25% | 665,010 |
| 2014-10-09 | 2014-10-07 | 0.485 | 1,404,020 | +50,000 | 0.25% | 680,950 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,354,020 | +20,000 | 0.24% | 677,010 |
| 2014-10-07 | 2014-10-03 | 0.485 | 1,334,020 | +28,000 | 0.24% | 647,000 |
| 2014-10-06 | 2014-09-30 | 0.490 | 1,306,020 | +1,300,000 | 0.23% | 639,950 |
| 2014-09-30 | 2014-09-26 | 0.570 | 6,020 | -96,000 | 0.00% | 3,431 |
| 2014-09-29 | 2014-09-25 | 0.580 | 102,020 | -46,000 | 0.02% | 59,172 |
| 2014-09-26 | 2014-09-24 | 0.650 | 148,020 | -48,000 | 0.03% | 96,213 |
| 2014-09-25 | 2014-09-23 | 0.600 | 196,020 | +106,000 | 0.03% | 117,612 |
| 2014-09-24 | 2014-09-22 | 0.570 | 90,020 | -10,000 | 0.02% | 51,311 |
| 2014-09-23 | 2014-09-19 | 0.580 | 100,020 | -112,000 | 0.02% | 58,012 |
| 2014-09-22 | 2014-09-18 | 0.620 | 212,020 | -148,000 | 0.04% | 131,452 |
| 2014-09-17 | 2014-09-15 | 0.580 | 360,020 | -64,000 | 0.07% | 208,812 |
| 2014-09-16 | 2014-09-12 | 0.570 | 424,020 | +64,000 | 0.08% | 241,691 |
| 2014-09-02 | 2014-08-29 | 0.560 | 360,020 | -20,000 | 0.07% | 201,611 |
| 2014-08-28 | 2014-08-26 | 0.500 | 380,020 | +20,000 | 0.08% | 190,010 |
| 2014-08-26 | 2014-08-22 | 0.520 | 360,020 | -30,000 | 0.07% | 187,210 |
| 2014-08-22 | 2014-08-20 | 0.510 | 390,020 | +90,000 | 0.08% | 198,910 |
| 2014-08-20 | 2014-08-18 | 0.495 | 300,020 | -40,000 | 0.06% | 148,510 |
| 2014-08-19 | 2014-08-15 | 0.510 | 340,020 | +40,000 | 0.07% | 173,410 |
| 2014-08-11 | 2014-08-07 | 0.495 | 300,020 | -6,000 | 0.06% | 148,510 |
| 2014-08-05 | 2014-08-01 | 0.530 | 306,020 | -80,000 | 0.07% | 162,191 |
| 2014-08-04 | 2014-07-31 | 0.560 | 386,020 | +86,000 | 0.08% | 216,171 |
| 2014-07-29 | 2014-07-25 | 0.485 | 300,020 | -8,000 | 0.06% | 145,510 |
| 2014-07-28 | 2014-07-24 | 0.500 | 308,020 | +8,000 | 0.07% | 154,010 |
| 2014-07-23 | 2014-07-21 | 0.520 | 300,020 | -100,000 | 0.06% | 156,010 |
| 2014-07-22 | 2014-07-18 | 0.550 | 400,020 | +12,000 | 0.09% | 220,011 |
| 2014-07-21 | 2014-07-17 | 0.440 | 388,020 | +88,000 | 0.08% | 170,729 |
| 2014-05-21 | 2014-05-19 | 0.435 | 300,020 | -76,000 | 0.06% | 130,509 |
| 2014-05-20 | 2014-05-16 | 0.465 | 376,020 | -56,000 | 0.08% | 174,849 |
| 2014-05-19 | 2014-05-15 | 0.430 | 432,020 | +10,000 | 0.09% | 185,769 |
| 2014-04-23 | 2014-04-17 | 0.320 | 422,020 | -14,000 | 0.09% | 135,046 |
| 2014-03-19 | 2014-03-17 | 0.350 | 436,020 | +20,000 | 0.09% | 152,607 |
| 2014-03-06 | 2014-03-04 | 0.385 | 416,020 | +14,000 | 0.09% | 160,168 |
| 2014-03-05 | 2014-03-03 | 0.370 | 402,020 | -20,000 | 0.09% | 148,747 |
| 2014-03-04 | 2014-02-28 | 0.385 | 422,020 | +80,000 | 0.09% | 162,478 |
| 2014-02-24 | 2014-02-20 | 0.360 | 342,020 | +40,000 | 0.08% | 123,127 |
| 2014-01-20 | 2014-01-16 | 0.420 | 302,020 | -6,000 | 0.07% | 126,848 |
| 2014-01-17 | 2014-01-15 | 0.430 | 308,020 | -130,000 | 0.07% | 132,449 |
| 2014-01-16 | 2014-01-14 | 0.475 | 438,020 | -20,000 | 0.10% | 208,060 |
| 2014-01-15 | 2014-01-13 | 0.485 | 458,020 | +152,000 | 0.10% | 222,140 |
| 2014-01-08 | 2014-01-06 | 0.340 | 306,020 | +6,000 | 0.07% | 104,047 |
| 2013-11-28 | 2013-11-26 | 0.365 | 300,020 | -40,000 | 0.07% | 109,507 |
| 2013-11-08 | 2013-11-06 | 0.375 | 340,020 | +20,000 | 0.07% | 127,508 |
| 2013-11-04 | 2013-10-31 | 0.380 | 320,020 | +8,000 | 0.07% | 121,608 |
| 2013-11-01 | 2013-10-30 | 0.375 | 312,020 | -10,000 | 0.07% | 117,008 |
| 2013-08-02 | 2013-07-31 | 0.280 | 322,020 | +2,000 | 0.07% | 90,166 |
| 2013-05-23 | 2013-05-21 | 0.280 | 320,020 | +300,000 | 0.07% | 89,606 |
| 2012-12-10 | 2012-12-06 | 0.340 | 20,020 | +20,000 | 0.00% | 6,807 |
| 2010-01-15 | 2010-01-13 | 0.790 | 20 | -12,000 | 0.00% | 16 |
| 2010-01-12 | 2010-01-08 | 0.800 | 12,020 | +12,000 | 0.00% | 9,616 |
| 2007-06-26 | 2007-06-22 | 1.570 | 20 | 0.00% | 31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy