History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,567,880 | +0 | 0.19% | 731,846 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,567,880 | +0 | 0.19% | 757,525 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,567,880 | +0 | 0.19% | 757,525 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,567,880 | +0 | 0.19% | 744,685 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,567,880 | +0 | 0.19% | 719,006 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,567,880 | +0 | 0.19% | 680,488 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,567,880 | +0 | 0.19% | 796,043 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,567,880 | +0 | 0.19% | 770,364 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,567,880 | +0 | 0.19% | 744,685 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,567,880 | +0 | 0.19% | 757,525 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,567,880 | +0 | 0.19% | 629,131 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,567,880 | +0 | 0.19% | 693,328 |
| 2025-09-09 | 2025-09-05 | 0.249 | 2,567,880 | +0 | 0.19% | 639,402 |
| 2025-09-08 | 2025-09-04 | 0.246 | 2,567,880 | +0 | 0.19% | 631,698 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,567,880 | +0 | 0.19% | 641,970 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,567,880 | +0 | 0.19% | 654,809 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,567,880 | +0 | 0.19% | 654,809 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,567,880 | +0 | 0.19% | 693,328 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,567,880 | +0 | 0.19% | 706,167 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,567,880 | +0 | 0.19% | 706,167 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,567,880 | +0 | 0.19% | 731,846 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,567,880 | +0 | 0.19% | 667,649 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,567,880 | +0 | 0.19% | 731,846 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,567,880 | +0 | 0.19% | 731,846 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,567,880 | +0 | 0.19% | 744,685 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,567,880 | +0 | 0.19% | 757,525 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,567,880 | +0 | 0.19% | 757,525 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,567,880 | -6,000 | 0.19% | 796,043 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,573,880 | -2,000 | 0.19% | 707,817 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,575,880 | -6,000 | 0.19% | 721,246 |
| 2025-07-18 | 2025-07-16 | 0.235 | 2,581,880 | +2,000 | 0.19% | 606,742 |
| 2025-06-11 | 2025-06-09 | 0.213 | 2,579,880 | +2,000 | 0.19% | 549,514 |
| 2025-06-10 | 2025-06-06 | 0.219 | 2,577,880 | +36,000 | 0.19% | 564,556 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,541,880 | -10,000 | 0.19% | 673,598 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,551,880 | -8,000 | 0.19% | 740,045 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,559,880 | -4,000 | 0.19% | 619,491 |
| 2025-04-29 | 2025-04-25 | 0.175 | 2,563,880 | +6,000 | 0.19% | 448,679 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,557,880 | +6,000 | 0.19% | 562,734 |
| 2024-12-13 | 2024-12-11 | 0.245 | 2,551,880 | +4,000 | 0.19% | 625,211 |
| 2024-12-09 | 2024-12-05 | 0.255 | 2,547,880 | +6,000 | 0.19% | 649,709 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,541,880 | +2,000 | 0.19% | 648,179 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,539,880 | -530,000 | 0.19% | 965,154 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,069,880 | -502,000 | 0.23% | 1,074,458 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,571,880 | -102,000 | 0.26% | 1,143,002 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,673,880 | -6,000 | 0.27% | 1,138,903 |
| 2024-11-05 | 2024-11-01 | 0.310 | 3,679,880 | -130,000 | 0.27% | 1,140,763 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,809,880 | -32,000 | 0.28% | 1,181,063 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,841,880 | -2,000 | 0.28% | 998,889 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,843,880 | -60,000 | 0.28% | 922,531 |
| 2024-06-25 | 2024-06-21 | 0.155 | 3,903,880 | +2,000 | 0.29% | 605,101 |
| 2024-06-04 | 2024-05-31 | 0.208 | 3,901,880 | -2,000 | 0.29% | 811,591 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,903,880 | -2,000 | 0.29% | 858,854 |
| 2024-03-12 | 2024-03-08 | 0.199 | 3,905,880 | -2,000 | 0.29% | 777,270 |
| 2024-03-04 | 2024-02-29 | 0.190 | 3,907,880 | -2,000 | 0.29% | 742,497 |
| 2024-02-20 | 2024-02-16 | 0.185 | 3,909,880 | -12,000 | 0.29% | 723,328 |
| 2024-01-26 | 2024-01-24 | 0.166 | 3,921,880 | +160 | 0.29% | 651,032 |
| 2024-01-18 | 2024-01-16 | 0.185 | 3,921,720 | -6,000 | 0.29% | 725,518 |
| 2023-11-08 | 2023-11-06 | 0.141 | 3,927,720 | +96,000 | 0.35% | 553,809 |
| 2023-05-29 | 2023-05-24 | 0.183 | 3,831,720 | -30,000 | 0.34% | 701,205 |
| 2022-10-06 | 2022-10-03 | 0.142 | 3,861,720 | -50 | 0.34% | 548,364 |
| 2022-09-26 | 2022-09-22 | 0.188 | 3,861,770 | -200 | 0.34% | 726,013 |
| 2022-06-06 | 2022-06-01 | 0.260 | 3,861,970 | +6,000 | 0.34% | 1,004,112 |
| 2021-12-28 | 2021-12-22 | 0.280 | 3,855,970 | -2,000 | 0.34% | 1,079,672 |
| 2021-11-04 | 2021-11-02 | 0.239 | 3,857,970 | -10,000 | 0.34% | 922,055 |
| 2021-11-03 | 2021-11-01 | 0.230 | 3,867,970 | +2,000 | 0.34% | 889,633 |
| 2021-09-28 | 2021-09-24 | 0.248 | 3,865,970 | +10,000 | 0.34% | 958,761 |
| 2021-09-03 | 2021-09-01 | 0.270 | 3,855,970 | -20,000 | 0.34% | 1,041,112 |
| 2021-08-18 | 2021-08-16 | 0.275 | 3,875,970 | +20,000 | 0.34% | 1,065,892 |
| 2021-02-23 | 2021-02-19 | 0.325 | 3,855,970 | +110 | 0.34% | 1,253,190 |
| 2021-01-25 | 2021-01-21 | 0.320 | 3,855,860 | +4,000 | 0.34% | 1,233,875 |
| 2020-11-25 | 2020-11-23 | 0.330 | 3,851,860 | -6,000 | 0.34% | 1,271,114 |
| 2020-11-23 | 2020-11-19 | 0.310 | 3,857,860 | +6,000 | 0.34% | 1,195,937 |
| 2020-07-08 | 2020-07-06 | 0.240 | 3,851,860 | -100,000 | 0.34% | 924,446 |
| 2020-07-03 | 2020-06-30 | 0.249 | 3,951,860 | -144,000 | 0.35% | 984,013 |
| 2020-07-02 | 2020-06-29 | 0.250 | 4,095,860 | -192,000 | 0.36% | 1,023,965 |
| 2020-03-16 | 2020-03-12 | 0.300 | 4,287,860 | +150,000 | 0.38% | 1,286,358 |
| 2020-03-12 | 2020-03-10 | 0.350 | 4,137,860 | +150,000 | 0.36% | 1,448,251 |
| 2020-02-26 | 2020-02-24 | 0.345 | 3,987,860 | -100,000 | 0.35% | 1,375,812 |
| 2020-02-24 | 2020-02-20 | 0.310 | 4,087,860 | +400 | 0.36% | 1,267,237 |
| 2020-01-21 | 2020-01-17 | 0.335 | 4,087,460 | -20,000 | 0.36% | 1,369,299 |
| 2020-01-02 | 2019-12-27 | 0.265 | 4,107,460 | +248,000 | 0.36% | 1,088,477 |
| 2019-12-30 | 2019-12-24 | 0.290 | 3,859,460 | +444,000 | 0.34% | 1,119,243 |
| 2019-12-13 | 2019-12-11 | 0.295 | 3,415,460 | +4,000 | 0.30% | 1,007,561 |
| 2019-11-20 | 2019-11-18 | 0.280 | 3,411,460 | -50,000 | 0.30% | 955,209 |
| 2019-11-05 | 2019-11-01 | 0.340 | 3,461,460 | +2,000 | 0.30% | 1,176,896 |
| 2019-10-29 | 2019-10-25 | 0.330 | 3,459,460 | +100,000 | 0.30% | 1,141,622 |
| 2019-10-15 | 2019-10-11 | 0.395 | 3,359,460 | -744,000 | 0.30% | 1,326,987 |
| 2019-10-14 | 2019-10-10 | 0.395 | 4,103,460 | -6,000 | 0.36% | 1,620,867 |
| 2019-10-11 | 2019-10-09 | 0.395 | 4,109,460 | -10,000 | 0.36% | 1,623,237 |
| 2019-10-10 | 2019-10-08 | 0.400 | 4,119,460 | -12,000 | 0.36% | 1,647,784 |
| 2019-10-09 | 2019-10-04 | 0.365 | 4,131,460 | +158,000 | 0.36% | 1,507,983 |
| 2019-10-02 | 2019-09-27 | 0.385 | 3,973,460 | +2,000 | 0.35% | 1,529,782 |
| 2019-09-30 | 2019-09-26 | 0.365 | 3,971,460 | -380,000 | 0.35% | 1,449,583 |
| 2019-09-25 | 2019-09-23 | 0.440 | 4,351,460 | +190,000 | 0.38% | 1,914,642 |
| 2019-09-23 | 2019-09-19 | 0.395 | 4,161,460 | +200,000 | 0.37% | 1,643,777 |
| 2019-09-02 | 2019-08-29 | 0.390 | 3,961,460 | -100,000 | 0.35% | 1,544,969 |
| 2019-08-29 | 2019-08-27 | 0.360 | 4,061,460 | -200,000 | 0.36% | 1,462,126 |
| 2019-08-23 | 2019-08-21 | 0.365 | 4,261,460 | -100,050 | 0.38% | 1,555,433 |
| 2019-08-19 | 2019-08-15 | 0.320 | 4,361,510 | -20,000 | 0.38% | 1,395,683 |
| 2019-08-16 | 2019-08-14 | 0.330 | 4,381,510 | +100,000 | 0.39% | 1,445,898 |
| 2019-08-15 | 2019-08-13 | 0.345 | 4,281,510 | -2,000 | 0.38% | 1,477,121 |
| 2019-08-14 | 2019-08-12 | 0.280 | 4,283,510 | -1,156,000 | 0.38% | 1,199,383 |
| 2019-07-30 | 2019-07-26 | 0.156 | 5,439,510 | +3,196,000 | 0.48% | 848,564 |
| 2019-07-12 | 2019-07-10 | 0.152 | 2,243,510 | +8,000 | 0.24% | 341,014 |
| 2019-07-11 | 2019-07-09 | 0.165 | 2,235,510 | -36,000 | 0.24% | 368,859 |
| 2019-07-10 | 2019-07-08 | 0.175 | 2,271,510 | -190,000 | 0.24% | 397,514 |
| 2019-07-08 | 2019-07-04 | 0.135 | 2,461,510 | -2,000 | 0.26% | 332,304 |
| 2019-06-19 | 2019-06-17 | 0.175 | 2,463,510 | +2,000 | 0.26% | 431,114 |
| 2019-06-14 | 2019-06-12 | 0.185 | 2,461,510 | -34,000 | 0.26% | 455,379 |
| 2019-06-13 | 2019-06-11 | 0.176 | 2,495,510 | +2,000 | 0.26% | 439,210 |
| 2019-06-12 | 2019-06-10 | 0.178 | 2,493,510 | +2,000 | 0.26% | 443,845 |
| 2019-05-30 | 2019-05-28 | 0.200 | 2,491,510 | -4,000 | 0.26% | 498,302 |
| 2019-05-28 | 2019-05-24 | 0.190 | 2,495,510 | -2,000 | 0.26% | 474,147 |
| 2019-05-22 | 2019-05-20 | 0.157 | 2,497,510 | -28,000 | 0.26% | 392,109 |
| 2019-05-17 | 2019-05-15 | 0.168 | 2,525,510 | +2,000 | 0.27% | 424,286 |
| 2019-05-14 | 2019-05-09 | 0.184 | 2,523,510 | -30,000 | 0.27% | 464,326 |
| 2019-05-10 | 2019-05-08 | 0.184 | 2,553,510 | -46,000 | 0.27% | 469,846 |
| 2019-05-09 | 2019-05-07 | 0.183 | 2,599,510 | +1,210,000 | 0.27% | 475,710 |
| 2019-04-12 | 2019-04-10 | 0.209 | 1,389,510 | +2,000 | 0.15% | 290,408 |
| 2019-04-03 | 2019-04-01 | 0.230 | 1,387,510 | +2,000 | 0.15% | 319,127 |
| 2019-01-09 | 2019-01-07 | 0.220 | 1,385,510 | -10,000 | 0.15% | 304,812 |
| 2018-11-23 | 2018-11-21 | 0.244 | 1,395,510 | -150,000 | 0.15% | 340,504 |
| 2018-11-13 | 2018-11-09 | 0.250 | 1,545,510 | -222,000 | 0.16% | 386,378 |
| 2018-11-12 | 2018-11-08 | 0.270 | 1,767,510 | -170,000 | 0.19% | 477,228 |
| 2018-11-08 | 2018-11-06 | 0.255 | 1,937,510 | -166,000 | 0.20% | 494,065 |
| 2018-11-07 | 2018-11-05 | 0.255 | 2,103,510 | -196,000 | 0.22% | 536,395 |
| 2018-10-29 | 2018-10-25 | 0.255 | 2,299,510 | -82,000 | 0.24% | 586,375 |
| 2018-10-16 | 2018-10-12 | 0.255 | 2,381,510 | -196,000 | 0.25% | 607,285 |
| 2018-10-09 | 2018-10-05 | 0.260 | 2,577,510 | -502,000 | 0.27% | 670,153 |
| 2018-10-05 | 2018-10-03 | 0.270 | 3,079,510 | -900,000 | 0.33% | 831,468 |
| 2018-09-03 | 2018-08-30 | 0.290 | 3,979,510 | -100,000 | 0.42% | 1,154,058 |
| 2018-08-24 | 2018-08-22 | 0.300 | 4,079,510 | -400,000 | 0.43% | 1,223,853 |
| 2018-08-09 | 2018-08-07 | 0.300 | 4,479,510 | +50,000 | 0.47% | 1,343,853 |
| 2018-08-06 | 2018-08-02 | 0.320 | 4,429,510 | +200,000 | 0.47% | 1,417,443 |
| 2018-07-23 | 2018-07-19 | 0.380 | 4,229,510 | -202,000 | 0.45% | 1,607,214 |
| 2018-06-22 | 2018-06-20 | 0.400 | 4,431,510 | -760,000 | 0.47% | 1,772,604 |
| 2018-06-21 | 2018-06-19 | 0.395 | 5,191,510 | -354,000 | 0.55% | 2,050,646 |
| 2018-05-30 | 2018-05-28 | 0.380 | 5,545,510 | -400,000 | 0.59% | 2,107,294 |
| 2018-05-15 | 2018-05-11 | 0.390 | 5,945,510 | +510,000 | 0.63% | 2,318,749 |
| 2018-05-10 | 2018-05-08 | 0.410 | 5,435,510 | -100,000 | 0.57% | 2,228,559 |
| 2018-04-30 | 2018-04-26 | 0.435 | 5,535,510 | +100,000 | 0.58% | 2,407,947 |
| 2018-03-28 | 2018-03-26 | 0.430 | 5,435,510 | +2,000 | 0.57% | 2,337,269 |
| 2018-03-26 | 2018-03-22 | 0.455 | 5,433,510 | +130,000 | 0.57% | 2,472,247 |
| 2018-03-20 | 2018-03-16 | 0.460 | 5,303,510 | +300,000 | 0.56% | 2,439,615 |
| 2018-03-15 | 2018-03-13 | 0.490 | 5,003,510 | -50,000 | 0.53% | 2,451,720 |
| 2018-03-12 | 2018-03-08 | 0.475 | 5,053,510 | +102,000 | 0.53% | 2,400,417 |
| 2018-03-08 | 2018-03-06 | 0.495 | 4,951,510 | -62,000 | 0.52% | 2,450,997 |
| 2018-03-07 | 2018-03-05 | 0.500 | 5,013,510 | -238,000 | 0.53% | 2,506,755 |
| 2018-03-05 | 2018-03-01 | 0.455 | 5,251,510 | +200,000 | 0.55% | 2,389,437 |
| 2018-02-22 | 2018-02-20 | 0.490 | 5,051,510 | -100,000 | 0.53% | 2,475,240 |
| 2018-02-13 | 2018-02-09 | 0.470 | 5,151,510 | -260,000 | 0.54% | 2,421,210 |
| 2018-02-09 | 2018-02-07 | 0.485 | 5,411,510 | -200,000 | 0.57% | 2,624,582 |
| 2018-02-08 | 2018-02-06 | 0.475 | 5,611,510 | -160,000 | 0.59% | 2,665,467 |
| 2018-02-07 | 2018-02-05 | 0.490 | 5,771,510 | -250,000 | 0.61% | 2,828,040 |
| 2018-02-05 | 2018-02-01 | 0.485 | 6,021,510 | +300,000 | 0.64% | 2,920,432 |
| 2018-02-02 | 2018-01-31 | 0.530 | 5,721,510 | -100,000 | 0.60% | 3,032,400 |
| 2018-01-31 | 2018-01-29 | 0.470 | 5,821,510 | -200,000 | 0.61% | 2,736,110 |
| 2018-01-18 | 2018-01-16 | 0.485 | 6,021,510 | -500,000 | 0.64% | 2,920,432 |
| 2018-01-16 | 2018-01-12 | 0.480 | 6,521,510 | -18,000 | 0.69% | 3,130,325 |
| 2018-01-08 | 2018-01-04 | 0.470 | 6,539,510 | +500,000 | 0.69% | 3,073,570 |
| 2018-01-02 | 2017-12-28 | 0.460 | 6,039,510 | +224,000 | 0.64% | 2,778,175 |
| 2017-12-27 | 2017-12-21 | 0.475 | 5,815,510 | -300,000 | 0.61% | 2,762,367 |
| 2017-12-21 | 2017-12-19 | 0.470 | 6,115,510 | -24,000 | 0.65% | 2,874,290 |
| 2017-12-20 | 2017-12-18 | 0.410 | 6,139,510 | -50,000 | 0.65% | 2,517,199 |
| 2017-12-12 | 2017-12-08 | 0.400 | 6,189,510 | +30 | 0.65% | 2,475,804 |
| 2017-12-07 | 2017-12-05 | 0.415 | 6,189,480 | +18,000 | 0.65% | 2,568,634 |
| 2017-12-05 | 2017-12-01 | 0.450 | 6,171,480 | -140,000 | 0.65% | 2,777,166 |
| 2017-12-04 | 2017-11-30 | 0.470 | 6,311,480 | +750,000 | 0.67% | 2,966,396 |
| 2017-12-01 | 2017-11-29 | 0.500 | 5,561,480 | +550,000 | 0.59% | 2,780,740 |
| 2017-11-23 | 2017-11-21 | 0.540 | 5,011,480 | +200,000 | 0.53% | 2,706,199 |
| 2017-11-22 | 2017-11-20 | 0.590 | 4,811,480 | -2,000 | 0.51% | 2,838,773 |
| 2017-11-21 | 2017-11-17 | 0.550 | 4,813,480 | -476,000 | 0.51% | 2,647,414 |
| 2017-11-20 | 2017-11-16 | 0.550 | 5,289,480 | -300,000 | 0.56% | 2,909,214 |
| 2017-11-17 | 2017-11-15 | 0.520 | 5,589,480 | +50,000 | 0.59% | 2,906,530 |
| 2017-11-16 | 2017-11-14 | 0.530 | 5,539,480 | +20,000 | 0.58% | 2,935,924 |
| 2017-11-15 | 2017-11-13 | 0.530 | 5,519,480 | +14,000 | 0.58% | 2,925,324 |
| 2017-11-13 | 2017-11-09 | 0.540 | 5,505,480 | +960,000 | 0.58% | 2,972,959 |
| 2017-11-10 | 2017-11-08 | 0.550 | 4,545,480 | +470,000 | 0.48% | 2,500,014 |
| 2017-11-06 | 2017-11-02 | 0.550 | 4,075,480 | +20,000 | 0.43% | 2,241,514 |
| 2017-11-03 | 2017-11-01 | 0.540 | 4,055,480 | -690,000 | 0.43% | 2,189,959 |
| 2017-10-31 | 2017-10-27 | 0.510 | 4,745,480 | +60,000 | 0.50% | 2,420,195 |
| 2017-10-30 | 2017-10-26 | 0.510 | 4,685,480 | -500,000 | 0.49% | 2,389,595 |
| 2017-10-27 | 2017-10-25 | 0.520 | 5,185,480 | +500,000 | 0.55% | 2,696,450 |
| 2017-10-26 | 2017-10-24 | 0.500 | 4,685,480 | +242,000 | 0.49% | 2,342,740 |
| 2017-10-20 | 2017-10-18 | 0.560 | 4,443,480 | -100,000 | 0.47% | 2,488,349 |
| 2017-10-13 | 2017-10-11 | 0.540 | 4,543,480 | -728,000 | 0.48% | 2,453,479 |
| 2017-10-09 | 2017-10-04 | 0.550 | 5,271,480 | -500,000 | 0.56% | 2,899,314 |
| 2017-10-03 | 2017-09-28 | 0.540 | 5,771,480 | -26,000 | 0.61% | 3,116,599 |
| 2017-09-29 | 2017-09-27 | 0.550 | 5,797,480 | +188,000 | 0.61% | 3,188,614 |
| 2017-09-28 | 2017-09-26 | 0.550 | 5,609,480 | -1,792,000 | 0.59% | 3,085,214 |
| 2017-09-27 | 2017-09-25 | 0.495 | 7,401,480 | -1,184,000 | 0.78% | 3,663,733 |
| 2017-09-26 | 2017-09-22 | 0.460 | 8,585,480 | -204,000 | 0.91% | 3,949,321 |
| 2017-09-25 | 2017-09-21 | 0.475 | 8,789,480 | +500,000 | 0.93% | 4,175,003 |
| 2017-09-21 | 2017-09-19 | 0.465 | 8,289,480 | +954,000 | 0.88% | 3,854,608 |
| 2017-09-20 | 2017-09-18 | 0.490 | 7,335,480 | +46,000 | 0.77% | 3,594,385 |
| 2017-09-19 | 2017-09-15 | 0.480 | 7,289,480 | -440,000 | 0.77% | 3,498,950 |
| 2017-09-18 | 2017-09-14 | 0.480 | 7,729,480 | -750,000 | 0.82% | 3,710,150 |
| 2017-09-15 | 2017-09-13 | 0.435 | 8,479,480 | +410,000 | 0.90% | 3,688,574 |
| 2017-09-14 | 2017-09-12 | 0.425 | 8,069,480 | -640,000 | 0.85% | 3,429,529 |
| 2017-09-12 | 2017-09-08 | 0.395 | 8,709,480 | +200,000 | 0.92% | 3,440,245 |
| 2017-09-11 | 2017-09-07 | 0.410 | 8,509,480 | -400,000 | 0.90% | 3,488,887 |
| 2017-09-08 | 2017-09-06 | 0.395 | 8,909,480 | -106,000 | 0.94% | 3,519,245 |
| 2017-09-07 | 2017-09-05 | 0.390 | 9,015,480 | +1,706,000 | 0.95% | 3,516,037 |
| 2017-09-01 | 2017-08-30 | 0.400 | 7,309,480 | +500,000 | 0.77% | 2,923,792 |
| 2017-08-29 | 2017-08-25 | 0.405 | 6,809,480 | -2,000 | 0.72% | 2,757,839 |
| 2017-08-24 | 2017-08-21 | 0.445 | 6,811,480 | -80,000 | 0.72% | 3,031,109 |
| 2017-08-21 | 2017-08-17 | 0.465 | 6,891,480 | +398,000 | 0.73% | 3,204,538 |
| 2017-08-17 | 2017-08-15 | 0.475 | 6,493,480 | +230,000 | 0.69% | 3,084,403 |
| 2017-08-15 | 2017-08-11 | 0.475 | 6,263,480 | +1,200,000 | 0.66% | 2,975,153 |
| 2017-08-14 | 2017-08-10 | 0.485 | 5,063,480 | +100,000 | 0.53% | 2,455,788 |
| 2017-08-09 | 2017-08-07 | 0.500 | 4,963,480 | +600,000 | 0.52% | 2,481,740 |
| 2017-08-08 | 2017-08-04 | 0.500 | 4,363,480 | -2,554,000 | 0.46% | 2,181,740 |
| 2017-08-03 | 2017-08-01 | 0.495 | 6,917,480 | -300,000 | 0.73% | 3,424,153 |
| 2017-07-28 | 2017-07-26 | 0.510 | 7,217,480 | -200,000 | 0.76% | 3,680,915 |
| 2017-07-25 | 2017-07-21 | 0.485 | 7,417,480 | +3,604,000 | 0.78% | 3,597,478 |
| 2017-07-24 | 2017-07-20 | 0.590 | 3,813,480 | +1,070,000 | 0.40% | 2,249,953 |
| 2017-07-21 | 2017-07-19 | 0.630 | 2,743,480 | -300,000 | 0.29% | 1,728,392 |
| 2017-07-14 | 2017-07-12 | 0.630 | 3,043,480 | +84,000 | 0.32% | 1,917,392 |
| 2017-07-13 | 2017-07-11 | 0.630 | 2,959,480 | +500,000 | 0.31% | 1,864,472 |
| 2017-07-11 | 2017-07-07 | 0.640 | 2,459,480 | +398,000 | 0.26% | 1,574,067 |
| 2017-07-10 | 2017-07-06 | 0.650 | 2,061,480 | +1,466,000 | 0.22% | 1,339,962 |
| 2017-07-07 | 2017-07-05 | 0.580 | 595,480 | -100,000 | 0.06% | 345,378 |
| 2017-07-06 | 2017-07-04 | 0.530 | 695,480 | -350,000 | 0.07% | 368,604 |
| 2017-07-05 | 2017-07-03 | 0.530 | 1,045,480 | -748,000 | 0.11% | 554,104 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,793,480 | +80,000 | 0.19% | 932,610 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,713,480 | -200,000 | 0.18% | 856,740 |
| 2017-06-29 | 2017-06-27 | 0.500 | 1,913,480 | +600,000 | 0.20% | 956,740 |
| 2017-06-19 | 2017-06-15 | 0.560 | 1,313,480 | +468,000 | 0.14% | 735,549 |
| 2017-06-16 | 2017-06-14 | 0.540 | 845,480 | -300,000 | 0.09% | 456,559 |
| 2017-06-13 | 2017-06-09 | 0.560 | 1,145,480 | +490,000 | 0.12% | 641,469 |
| 2017-06-07 | 2017-06-05 | 0.560 | 655,480 | -40,000 | 0.07% | 367,069 |
| 2017-06-02 | 2017-05-31 | 0.510 | 695,480 | -48,000 | 0.07% | 354,695 |
| 2017-06-01 | 2017-05-29 | 0.520 | 743,480 | -2,000 | 0.08% | 386,610 |
| 2017-05-26 | 2017-05-24 | 0.540 | 745,480 | -350,000 | 0.08% | 402,559 |
| 2017-05-25 | 2017-05-23 | 0.530 | 1,095,480 | +60,000 | 0.12% | 580,604 |
| 2017-05-24 | 2017-05-22 | 0.540 | 1,035,480 | +49,900 | 0.11% | 559,159 |
| 2017-05-18 | 2017-05-16 | 0.550 | 985,580 | -88,000 | 0.11% | 542,069 |
| 2017-05-17 | 2017-05-15 | 0.550 | 1,073,580 | +8,000 | 0.12% | 590,469 |
| 2017-05-16 | 2017-05-12 | 0.540 | 1,065,580 | +80,000 | 0.11% | 575,413 |
| 2017-05-09 | 2017-05-05 | 0.650 | 985,580 | -96,000 | 0.11% | 640,627 |
| 2017-05-08 | 2017-05-04 | 0.650 | 1,081,580 | +100,000 | 0.12% | 703,027 |
| 2017-05-05 | 2017-05-02 | 0.650 | 981,580 | +274,000 | 0.11% | 638,027 |
| 2017-05-02 | 2017-04-27 | 0.570 | 707,580 | -90,000 | 0.08% | 403,321 |
| 2017-04-28 | 2017-04-26 | 0.560 | 797,580 | +130,000 | 0.09% | 446,645 |
| 2017-04-21 | 2017-04-19 | 0.510 | 667,580 | -500,000 | 0.07% | 340,466 |
| 2017-04-19 | 2017-04-13 | 0.480 | 1,167,580 | -652,000 | 0.13% | 560,438 |
| 2017-04-18 | 2017-04-12 | 0.475 | 1,819,580 | -818,000 | 0.20% | 864,300 |
| 2017-04-12 | 2017-04-10 | 0.450 | 2,637,580 | +400,000 | 0.29% | 1,186,911 |
| 2017-04-11 | 2017-04-07 | 0.475 | 2,237,580 | +670,000 | 0.24% | 1,062,850 |
| 2017-04-10 | 2017-04-06 | 0.490 | 1,567,580 | -60,000 | 0.17% | 768,114 |
| 2017-04-07 | 2017-04-05 | 0.485 | 1,627,580 | +60,000 | 0.18% | 789,376 |
| 2017-04-05 | 2017-03-31 | 0.490 | 1,567,580 | +100,000 | 0.17% | 768,114 |
| 2017-03-17 | 2017-03-15 | 0.510 | 1,467,580 | +300,000 | 0.16% | 748,466 |
| 2017-03-14 | 2017-03-10 | 0.530 | 1,167,580 | -500,000 | 0.13% | 618,817 |
| 2017-03-13 | 2017-03-09 | 0.550 | 1,667,580 | -50,000 | 0.18% | 917,169 |
| 2017-03-10 | 2017-03-08 | 0.540 | 1,717,580 | -200,000 | 0.19% | 927,493 |
| 2017-03-09 | 2017-03-07 | 0.540 | 1,917,580 | -350,000 | 0.21% | 1,035,493 |
| 2017-03-08 | 2017-03-06 | 0.500 | 2,267,580 | -50,000 | 0.25% | 1,133,790 |
| 2017-03-02 | 2017-02-28 | 0.530 | 2,317,580 | +2,000 | 0.25% | 1,228,317 |
| 2017-02-28 | 2017-02-24 | 0.550 | 2,315,580 | +300,000 | 0.25% | 1,273,569 |
| 2017-02-24 | 2017-02-22 | 0.560 | 2,015,580 | +50,000 | 0.22% | 1,128,725 |
| 2017-02-23 | 2017-02-21 | 0.580 | 1,965,580 | +16,000 | 0.22% | 1,140,036 |
| 2017-02-21 | 2017-02-17 | 0.560 | 1,949,580 | +58,000 | 0.22% | 1,091,765 |
| 2017-02-20 | 2017-02-16 | 0.560 | 1,891,580 | +50,000 | 0.21% | 1,059,285 |
| 2017-02-13 | 2017-02-09 | 0.590 | 1,841,580 | +46,000 | 0.20% | 1,086,532 |
| 2017-02-10 | 2017-02-08 | 0.580 | 1,795,580 | -50,000 | 0.20% | 1,041,436 |
| 2017-02-09 | 2017-02-07 | 0.550 | 1,845,580 | +150,000 | 0.20% | 1,015,069 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,695,580 | -166,000 | 0.19% | 1,000,392 |
| 2017-02-03 | 2017-02-01 | 0.590 | 1,861,580 | -2,000 | 0.21% | 1,098,332 |
| 2017-02-02 | 2017-01-27 | 0.580 | 1,863,580 | +378,000 | 0.21% | 1,080,876 |
| 2017-01-26 | 2017-01-24 | 0.600 | 1,485,580 | +20,000 | 0.16% | 891,348 |
| 2017-01-25 | 2017-01-23 | 0.590 | 1,465,580 | -152,000 | 0.16% | 864,692 |
| 2017-01-20 | 2017-01-18 | 0.570 | 1,617,580 | +50,000 | 0.19% | 922,021 |
| 2017-01-19 | 2017-01-17 | 0.580 | 1,567,580 | -48,000 | 0.19% | 909,196 |
| 2017-01-18 | 2017-01-16 | 0.560 | 1,615,580 | +356,000 | 0.20% | 904,725 |
| 2017-01-17 | 2017-01-13 | 0.580 | 1,259,580 | -556,000 | 0.15% | 730,556 |
| 2017-01-16 | 2017-01-12 | 0.540 | 1,815,580 | -316,000 | 0.22% | 980,413 |
| 2017-01-13 | 2017-01-11 | 0.550 | 2,131,580 | -230,000 | 0.26% | 1,172,369 |
| 2017-01-12 | 2017-01-10 | 0.540 | 2,361,580 | -60,000 | 0.29% | 1,275,253 |
| 2017-01-11 | 2017-01-09 | 0.480 | 2,421,580 | +356,000 | 0.30% | 1,162,358 |
| 2017-01-10 | 2017-01-06 | 0.460 | 2,065,580 | +900,000 | 0.25% | 950,167 |
| 2017-01-09 | 2017-01-05 | 0.465 | 1,165,580 | -100,000 | 0.14% | 541,995 |
| 2017-01-06 | 2017-01-04 | 0.465 | 1,265,580 | +300,000 | 0.16% | 588,495 |
| 2017-01-05 | 2017-01-03 | 0.480 | 965,580 | -68,000 | 0.12% | 463,478 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,033,580 | +36,000 | 0.15% | 516,790 |
| 2016-12-29 | 2016-12-23 | 0.510 | 997,580 | -932,000 | 0.15% | 508,766 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,929,580 | -510,000 | 0.28% | 877,959 |
| 2016-12-23 | 2016-12-21 | 0.400 | 2,439,580 | -156,000 | 0.36% | 975,832 |
| 2016-12-22 | 2016-12-20 | 0.355 | 2,595,580 | -32,000 | 0.38% | 921,431 |
| 2016-12-21 | 2016-12-19 | 0.365 | 2,627,580 | -40,000 | 0.39% | 959,067 |
| 2016-12-20 | 2016-12-16 | 0.360 | 2,667,580 | +894,000 | 0.39% | 960,329 |
| 2016-12-19 | 2016-12-15 | 0.370 | 1,773,580 | -166,000 | 0.26% | 656,225 |
| 2016-12-12 | 2016-12-08 | 0.295 | 1,939,580 | -40,000 | 0.28% | 572,176 |
| 2016-12-09 | 2016-12-07 | 0.295 | 1,979,580 | +40,000 | 0.29% | 583,976 |
| 2016-12-07 | 2016-12-05 | 0.295 | 1,939,580 | -46,000 | 0.28% | 572,176 |
| 2016-11-29 | 2016-11-25 | 0.290 | 1,985,580 | +128,000 | 0.29% | 575,818 |
| 2016-11-28 | 2016-11-24 | 0.295 | 1,857,580 | +82,000 | 0.27% | 547,986 |
| 2016-10-31 | 2016-10-27 | 0.290 | 1,775,580 | -100,000 | 0.26% | 514,918 |
| 2016-10-13 | 2016-10-11 | 0.295 | 1,875,580 | +2,000 | 0.28% | 553,296 |
| 2016-10-12 | 2016-10-07 | 0.300 | 1,873,580 | -76,000 | 0.28% | 562,074 |
| 2016-10-04 | 2016-09-30 | 0.295 | 1,949,580 | +170,000 | 0.29% | 575,126 |
| 2016-10-03 | 2016-09-29 | 0.310 | 1,779,580 | +100,000 | 0.26% | 551,670 |
| 2016-09-27 | 2016-09-23 | 0.275 | 1,679,580 | -156,000 | 0.25% | 461,885 |
| 2016-09-26 | 2016-09-22 | 0.280 | 1,835,580 | -44,000 | 0.28% | 513,962 |
| 2016-09-21 | 2016-09-19 | 0.275 | 1,879,580 | +100,000 | 0.28% | 516,885 |
| 2016-09-13 | 2016-09-09 | 0.275 | 1,779,580 | +96,000 | 0.27% | 489,385 |
| 2016-08-29 | 2016-08-25 | 0.255 | 1,683,580 | -100,000 | 0.25% | 429,313 |
| 2016-08-25 | 2016-08-23 | 0.250 | 1,783,580 | -88,000 | 0.27% | 445,895 |
| 2016-08-15 | 2016-08-11 | 0.249 | 1,871,580 | +88,000 | 0.28% | 466,023 |
| 2016-08-12 | 2016-08-10 | 0.250 | 1,783,580 | +100,000 | 0.27% | 445,895 |
| 2016-08-04 | 2016-08-01 | 0.247 | 1,683,580 | +2,000 | 0.25% | 415,844 |
| 2016-08-01 | 2016-07-28 | 0.260 | 1,681,580 | +28,000 | 0.25% | 437,211 |
| 2016-05-26 | 2016-05-24 | 0.285 | 1,653,580 | +8,000 | 0.25% | 471,270 |
| 2016-04-18 | 2016-04-14 | 0.345 | 1,645,580 | -2,000 | 0.25% | 567,725 |
| 2016-04-12 | 2016-04-08 | 0.310 | 1,647,580 | +312,000 | 0.25% | 510,750 |
| 2016-03-24 | 2016-03-22 | 0.395 | 1,335,580 | +100,000 | 0.20% | 527,554 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,235,580 | +192,000 | 0.19% | 457,165 |
| 2016-03-15 | 2016-03-11 | 0.335 | 1,043,580 | -4,000 | 0.16% | 349,599 |
| 2016-02-17 | 2016-02-15 | 0.280 | 1,047,580 | -6,000 | 0.16% | 293,322 |
| 2016-02-12 | 2016-02-05 | 0.280 | 1,053,580 | -2,000 | 0.16% | 295,002 |
| 2016-01-07 | 2016-01-05 | 0.330 | 1,055,580 | -2,000 | 0.16% | 348,341 |
| 2015-12-28 | 2015-12-22 | 0.350 | 1,057,580 | -2,000 | 0.16% | 370,153 |
| 2015-12-15 | 2015-12-11 | 0.325 | 1,059,580 | -50,000 | 0.16% | 344,364 |
| 2015-12-14 | 2015-12-10 | 0.340 | 1,109,580 | -20,000 | 0.17% | 377,257 |
| 2015-12-10 | 2015-12-08 | 0.355 | 1,129,580 | +20,000 | 0.17% | 401,001 |
| 2015-12-03 | 2015-12-01 | 0.370 | 1,109,580 | -2,000 | 0.17% | 410,545 |
| 2015-11-20 | 2015-11-18 | 0.365 | 1,111,580 | +134,000 | 0.17% | 405,727 |
| 2015-11-17 | 2015-11-13 | 0.375 | 977,580 | +166,000 | 0.15% | 366,592 |
| 2015-11-13 | 2015-11-11 | 0.380 | 811,580 | -2,000 | 0.12% | 308,400 |
| 2015-11-11 | 2015-11-09 | 0.390 | 813,580 | -6,000 | 0.12% | 317,296 |
| 2015-11-10 | 2015-11-06 | 0.380 | 819,580 | -4,000 | 0.12% | 311,440 |
| 2015-11-09 | 2015-11-05 | 0.360 | 823,580 | +64,000 | 0.12% | 296,489 |
| 2015-11-03 | 2015-10-30 | 0.355 | 759,580 | -666,000 | 0.11% | 269,651 |
| 2015-10-27 | 2015-10-23 | 0.385 | 1,425,580 | -107,200 | 0.21% | 548,848 |
| 2015-10-14 | 2015-10-12 | 0.410 | 1,532,780 | +400,000 | 0.23% | 628,440 |
| 2015-09-29 | 2015-09-24 | 0.370 | 1,132,780 | -102,000 | 0.17% | 419,129 |
| 2015-09-22 | 2015-09-18 | 0.410 | 1,234,780 | -80,000 | 0.19% | 506,260 |
| 2015-09-18 | 2015-09-16 | 0.395 | 1,314,780 | -390,000 | 0.20% | 519,338 |
| 2015-09-17 | 2015-09-15 | 0.385 | 1,704,780 | -404,000 | 0.26% | 656,340 |
| 2015-09-15 | 2015-09-11 | 0.425 | 2,108,780 | +1,386,000 | 0.32% | 896,232 |
| 2015-08-13 | 2015-08-11 | 0.485 | 722,780 | -200,000 | 0.11% | 350,548 |
| 2015-08-04 | 2015-07-31 | 0.540 | 922,780 | +200,000 | 0.14% | 498,301 |
| 2015-08-03 | 2015-07-30 | 0.510 | 722,780 | -40,000 | 0.11% | 368,618 |
| 2015-07-29 | 2015-07-27 | 0.510 | 762,780 | -244,000 | 0.11% | 389,018 |
| 2015-07-23 | 2015-07-21 | 0.600 | 1,006,780 | -252,000 | 0.15% | 604,068 |
| 2015-07-22 | 2015-07-20 | 0.610 | 1,258,780 | +30,000 | 0.19% | 767,856 |
| 2015-07-20 | 2015-07-16 | 0.630 | 1,228,780 | -60,000 | 0.18% | 774,131 |
| 2015-07-17 | 2015-07-15 | 0.600 | 1,288,780 | +80,000 | 0.19% | 773,268 |
| 2015-07-16 | 2015-07-14 | 0.670 | 1,208,780 | -40,000 | 0.18% | 809,883 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,248,780 | +6,000 | 0.19% | 849,170 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,242,780 | -70,000 | 0.19% | 820,235 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,312,780 | +100,000 | 0.20% | 466,037 |
| 2015-07-08 | 2015-07-06 | 0.510 | 1,212,780 | -50,000 | 0.18% | 618,518 |
| 2015-07-06 | 2015-07-02 | 0.700 | 1,262,780 | +546,000 | 0.19% | 883,946 |
| 2015-07-03 | 2015-06-30 | 0.780 | 716,780 | +40,000 | 0.11% | 559,088 |
| 2015-06-30 | 2015-06-26 | 0.860 | 676,780 | -20,000 | 0.10% | 582,031 |
| 2015-06-29 | 2015-06-25 | 0.900 | 696,780 | +50,000 | 0.11% | 627,102 |
| 2015-06-26 | 2015-06-24 | 0.880 | 646,780 | +188,000 | 0.10% | 569,166 |
| 2015-06-18 | 2015-06-16 | 0.880 | 458,780 | -30,000 | 0.07% | 403,726 |
| 2015-06-17 | 2015-06-15 | 0.920 | 488,780 | -60,000 | 0.07% | 449,678 |
| 2015-06-15 | 2015-06-11 | 0.840 | 548,780 | -1,680,000 | 0.08% | 460,975 |
| 2015-06-11 | 2015-06-09 | 0.890 | 2,228,780 | +10,000 | 0.34% | 1,983,614 |
| 2015-06-10 | 2015-06-08 | 0.980 | 2,218,780 | -70,000 | 0.34% | 2,174,404 |
| 2015-06-09 | 2015-06-05 | 1.030 | 2,288,780 | -20,000 | 0.35% | 2,357,443 |
| 2015-06-08 | 2015-06-04 | 1.080 | 2,308,780 | +520,000 | 0.35% | 2,493,482 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,788,780 | -514,000 | 0.27% | 1,842,443 |
| 2015-06-04 | 2015-06-02 | 1.070 | 2,302,780 | +210,000 | 0.35% | 2,463,975 |
| 2015-06-03 | 2015-06-01 | 0.850 | 2,092,780 | -20,000 | 0.32% | 1,778,863 |
| 2015-06-01 | 2015-05-28 | 0.840 | 2,112,780 | +470,000 | 0.32% | 1,774,735 |
| 2015-05-29 | 2015-05-27 | 0.860 | 1,642,780 | -300,000 | 0.25% | 1,412,791 |
| 2015-05-28 | 2015-05-26 | 0.870 | 1,942,780 | +160,000 | 0.30% | 1,690,219 |
| 2015-05-27 | 2015-05-22 | 0.870 | 1,782,780 | -1,110,000 | 0.27% | 1,551,019 |
| 2015-05-26 | 2015-05-21 | 0.850 | 2,892,780 | +966,000 | 0.45% | 2,458,863 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,926,780 | -1,662,000 | 0.30% | 1,695,566 |
| 2015-05-21 | 2015-05-19 | 0.830 | 3,588,780 | +1,768,000 | 0.55% | 2,978,687 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,820,780 | +1,564,000 | 0.28% | 1,802,572 |
| 2015-05-19 | 2015-05-15 | 1.520 | 256,780 | +120,000 | 0.04% | 390,306 |
| 2015-05-18 | 2015-05-14 | 1.580 | 136,780 | -30,000 | 0.02% | 216,112 |
| 2015-05-15 | 2015-05-13 | 1.450 | 166,780 | +20,000 | 0.03% | 241,831 |
| 2015-05-14 | 2015-05-12 | 1.510 | 146,780 | +20,000 | 0.02% | 221,638 |
| 2015-05-13 | 2015-05-11 | 1.540 | 126,780 | -20,000 | 0.02% | 195,241 |
| 2015-05-11 | 2015-05-07 | 1.470 | 146,780 | -150,000 | 0.02% | 215,767 |
| 2015-05-07 | 2015-05-05 | 1.640 | 296,780 | -28,000 | 0.05% | 486,719 |
| 2015-05-06 | 2015-05-04 | 1.500 | 324,780 | +20,000 | 0.05% | 487,170 |
| 2015-05-05 | 2015-04-30 | 1.520 | 304,780 | -26,000 | 0.05% | 463,266 |
| 2015-04-30 | 2015-04-28 | 1.690 | 330,780 | -48,000 | 0.05% | 559,018 |
| 2015-04-29 | 2015-04-27 | 1.450 | 378,780 | -40,000 | 0.06% | 549,231 |
| 2015-04-24 | 2015-04-22 | 1.160 | 418,780 | -20,000 | 0.07% | 485,785 |
| 2015-04-23 | 2015-04-21 | 1.070 | 438,780 | -108,000 | 0.07% | 469,495 |
| 2015-04-14 | 2015-04-10 | 0.990 | 546,780 | +30,000 | 0.09% | 541,312 |
| 2015-04-13 | 2015-04-09 | 1.000 | 516,780 | -40,000 | 0.09% | 516,780 |
| 2015-04-08 | 2015-04-01 | 0.970 | 556,780 | +40,000 | 0.09% | 540,077 |
| 2015-04-02 | 2015-03-31 | 1.000 | 516,780 | -170,000 | 0.09% | 516,780 |
| 2015-04-01 | 2015-03-30 | 1.010 | 686,780 | -148,000 | 0.12% | 693,648 |
| 2015-03-31 | 2015-03-27 | 0.910 | 834,780 | -120,000 | 0.14% | 759,650 |
| 2015-03-30 | 2015-03-26 | 0.880 | 954,780 | -198,000 | 0.16% | 840,206 |
| 2015-03-27 | 2015-03-25 | 0.800 | 1,152,780 | +156,000 | 0.19% | 922,224 |
| 2015-03-25 | 2015-03-23 | 0.650 | 996,780 | -20,000 | 0.17% | 647,907 |
| 2015-03-24 | 2015-03-20 | 0.650 | 1,016,780 | -50,000 | 0.18% | 660,907 |
| 2015-03-23 | 2015-03-19 | 0.630 | 1,066,780 | -420,000 | 0.19% | 672,071 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,486,780 | +440,000 | 0.26% | 966,407 |
| 2015-03-17 | 2015-03-13 | 0.620 | 1,046,780 | -100,000 | 0.18% | 649,004 |
| 2015-03-13 | 2015-03-11 | 0.660 | 1,146,780 | -44,000 | 0.20% | 756,875 |
| 2015-03-12 | 2015-03-10 | 0.680 | 1,190,780 | -10,000 | 0.21% | 809,730 |
| 2015-03-11 | 2015-03-09 | 0.680 | 1,200,780 | +350,000 | 0.21% | 816,530 |
| 2015-03-09 | 2015-03-05 | 0.650 | 850,780 | +20,000 | 0.15% | 553,007 |
| 2015-03-06 | 2015-03-04 | 0.640 | 830,780 | +24,000 | 0.14% | 531,699 |
| 2015-03-04 | 2015-03-02 | 0.620 | 806,780 | +20,000 | 0.14% | 500,204 |
| 2015-03-03 | 2015-02-27 | 0.620 | 786,780 | -254,000 | 0.14% | 487,804 |
| 2015-03-02 | 2015-02-26 | 0.620 | 1,040,780 | -12,000 | 0.18% | 645,284 |
| 2015-02-27 | 2015-02-25 | 0.600 | 1,052,780 | +80,000 | 0.18% | 631,668 |
| 2015-02-26 | 2015-02-24 | 0.580 | 972,780 | +20,000 | 0.17% | 564,212 |
| 2015-02-13 | 2015-02-11 | 0.500 | 952,780 | -100,000 | 0.17% | 476,390 |
| 2015-01-30 | 2015-01-28 | 0.520 | 1,052,780 | +100,000 | 0.18% | 547,446 |
| 2015-01-27 | 2015-01-23 | 0.530 | 952,780 | -400,000 | 0.17% | 504,973 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,352,780 | -220,000 | 0.24% | 716,973 |
| 2015-01-19 | 2015-01-15 | 0.540 | 1,572,780 | -100,000 | 0.28% | 849,301 |
| 2015-01-16 | 2015-01-14 | 0.530 | 1,672,780 | -100,000 | 0.29% | 886,573 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,772,780 | -250,000 | 0.31% | 957,301 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,022,780 | -26,000 | 0.35% | 1,112,529 |
| 2015-01-12 | 2015-01-08 | 0.520 | 2,048,780 | -30,000 | 0.36% | 1,065,366 |
| 2015-01-08 | 2015-01-06 | 0.490 | 2,078,780 | -1,850,000 | 0.36% | 1,018,602 |
| 2015-01-06 | 2015-01-02 | 0.480 | 3,928,780 | -380,000 | 0.69% | 1,885,814 |
| 2015-01-05 | 2014-12-31 | 0.460 | 4,308,780 | -200,000 | 0.75% | 1,982,039 |
| 2015-01-02 | 2014-12-29 | 0.445 | 4,508,780 | +76,000 | 0.79% | 2,006,407 |
| 2014-12-30 | 2014-12-24 | 0.420 | 4,432,780 | -790,000 | 0.78% | 1,861,768 |
| 2014-12-23 | 2014-12-19 | 0.380 | 5,222,780 | -570,000 | 0.91% | 1,984,656 |
| 2014-12-19 | 2014-12-17 | 0.360 | 5,792,780 | -220,000 | 1.01% | 2,085,401 |
| 2014-12-18 | 2014-12-16 | 0.370 | 6,012,780 | -100,000 | 1.05% | 2,224,729 |
| 2014-12-17 | 2014-12-15 | 0.375 | 6,112,780 | -40,000 | 1.07% | 2,292,292 |
| 2014-12-12 | 2014-12-10 | 0.380 | 6,152,780 | +200,000 | 1.08% | 2,338,056 |
| 2014-12-10 | 2014-12-08 | 0.410 | 5,952,780 | +30,000 | 1.04% | 2,440,640 |
| 2014-12-09 | 2014-12-05 | 0.440 | 5,922,780 | -200,000 | 1.04% | 2,606,023 |
| 2014-12-04 | 2014-12-02 | 0.445 | 6,122,780 | -50,000 | 1.07% | 2,724,637 |
| 2014-12-03 | 2014-12-01 | 0.440 | 6,172,780 | -100,000 | 1.08% | 2,716,023 |
| 2014-12-02 | 2014-11-28 | 0.445 | 6,272,780 | +270,000 | 1.10% | 2,791,387 |
| 2014-12-01 | 2014-11-27 | 0.445 | 6,002,780 | +306,000 | 1.05% | 2,671,237 |
| 2014-11-28 | 2014-11-26 | 0.475 | 5,696,780 | -4,000 | 1.00% | 2,705,970 |
| 2014-11-27 | 2014-11-25 | 0.520 | 5,700,780 | +850,000 | 1.00% | 2,964,406 |
| 2014-11-25 | 2014-11-21 | 0.600 | 4,850,780 | +1,838,000 | 0.85% | 2,910,468 |
| 2014-11-24 | 2014-11-20 | 0.490 | 3,012,780 | +250,000 | 0.53% | 1,476,262 |
| 2014-11-21 | 2014-11-19 | 0.455 | 2,762,780 | +100,000 | 0.48% | 1,257,065 |
| 2014-11-20 | 2014-11-18 | 0.490 | 2,662,780 | -188,000 | 0.47% | 1,304,762 |
| 2014-11-19 | 2014-11-17 | 0.475 | 2,850,780 | +400,000 | 0.50% | 1,354,120 |
| 2014-11-18 | 2014-11-14 | 0.440 | 2,450,780 | +100,000 | 0.43% | 1,078,343 |
| 2014-11-17 | 2014-11-13 | 0.430 | 2,350,780 | -140,000 | 0.41% | 1,010,835 |
| 2014-11-14 | 2014-11-12 | 0.430 | 2,490,780 | -20,000 | 0.44% | 1,071,035 |
| 2014-11-13 | 2014-11-11 | 0.430 | 2,510,780 | -250,000 | 0.44% | 1,079,635 |
| 2014-11-12 | 2014-11-10 | 0.440 | 2,760,780 | +90,000 | 0.49% | 1,214,743 |
| 2014-11-11 | 2014-11-07 | 0.415 | 2,670,780 | +100,000 | 0.47% | 1,108,374 |
| 2014-11-10 | 2014-11-06 | 0.420 | 2,570,780 | +30,000 | 0.45% | 1,079,728 |
| 2014-11-07 | 2014-11-05 | 0.430 | 2,540,780 | -50,000 | 0.45% | 1,092,535 |
| 2014-11-06 | 2014-11-04 | 0.420 | 2,590,780 | +190,000 | 0.46% | 1,088,128 |
| 2014-11-05 | 2014-11-03 | 0.420 | 2,400,780 | -98,000 | 0.42% | 1,008,328 |
| 2014-10-31 | 2014-10-29 | 0.410 | 2,498,780 | -202,000 | 0.44% | 1,024,500 |
| 2014-10-30 | 2014-10-28 | 0.420 | 2,700,780 | -20,000 | 0.48% | 1,134,328 |
| 2014-10-28 | 2014-10-24 | 0.425 | 2,720,780 | +60,000 | 0.48% | 1,156,332 |
| 2014-10-27 | 2014-10-23 | 0.430 | 2,660,780 | -100,000 | 0.47% | 1,144,135 |
| 2014-10-22 | 2014-10-20 | 0.400 | 2,760,780 | -40,000 | 0.49% | 1,104,312 |
| 2014-10-21 | 2014-10-17 | 0.420 | 2,800,780 | -400,000 | 0.49% | 1,176,328 |
| 2014-10-17 | 2014-10-15 | 0.470 | 3,200,780 | -100,000 | 0.56% | 1,504,367 |
| 2014-10-15 | 2014-10-13 | 0.475 | 3,300,780 | -80,000 | 0.58% | 1,567,870 |
| 2014-10-13 | 2014-10-09 | 0.510 | 3,380,780 | -152,000 | 0.60% | 1,724,198 |
| 2014-10-10 | 2014-10-08 | 0.485 | 3,532,780 | +120,000 | 0.62% | 1,713,398 |
| 2014-10-09 | 2014-10-07 | 0.485 | 3,412,780 | +20,000 | 0.60% | 1,655,198 |
| 2014-10-08 | 2014-10-06 | 0.500 | 3,392,780 | +176,000 | 0.60% | 1,696,390 |
| 2014-10-07 | 2014-10-03 | 0.485 | 3,216,780 | +280,000 | 0.57% | 1,560,138 |
| 2014-10-06 | 2014-09-30 | 0.490 | 2,936,780 | -300,000 | 0.52% | 1,439,022 |
| 2014-10-03 | 2014-09-29 | 0.510 | 3,236,780 | -530,000 | 0.57% | 1,650,758 |
| 2014-09-30 | 2014-09-26 | 0.570 | 3,766,780 | -194,000 | 0.67% | 2,147,065 |
| 2014-09-29 | 2014-09-25 | 0.580 | 3,960,780 | +118,000 | 0.70% | 2,297,252 |
| 2014-09-26 | 2014-09-24 | 0.650 | 3,842,780 | +118,000 | 0.68% | 2,497,807 |
| 2014-09-25 | 2014-09-23 | 0.600 | 3,724,780 | -60,000 | 0.66% | 2,234,868 |
| 2014-09-24 | 2014-09-22 | 0.570 | 3,784,780 | -76,000 | 0.67% | 2,157,325 |
| 2014-09-23 | 2014-09-19 | 0.580 | 3,860,780 | +130,000 | 0.69% | 2,239,252 |
| 2014-09-22 | 2014-09-18 | 0.620 | 3,730,780 | +950,000 | 0.66% | 2,313,084 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,780,780 | -100,000 | 0.52% | 1,501,621 |
| 2014-09-17 | 2014-09-15 | 0.580 | 2,880,780 | -140,000 | 0.54% | 1,670,852 |
| 2014-09-16 | 2014-09-12 | 0.570 | 3,020,780 | +500,000 | 0.59% | 1,721,845 |
| 2014-09-10 | 2014-09-05 | 0.500 | 2,520,780 | +162,000 | 0.49% | 1,260,390 |
| 2014-09-08 | 2014-09-04 | 0.530 | 2,358,780 | -50,000 | 0.48% | 1,250,153 |
| 2014-09-05 | 2014-09-03 | 0.510 | 2,408,780 | +70,000 | 0.49% | 1,228,478 |
| 2014-09-04 | 2014-09-02 | 0.530 | 2,338,780 | -422,000 | 0.47% | 1,239,553 |
| 2014-09-03 | 2014-09-01 | 0.520 | 2,760,780 | +60,000 | 0.56% | 1,435,606 |
| 2014-09-02 | 2014-08-29 | 0.560 | 2,700,780 | -410,000 | 0.55% | 1,512,437 |
| 2014-09-01 | 2014-08-28 | 0.495 | 3,110,780 | -260,000 | 0.63% | 1,539,836 |
| 2014-08-29 | 2014-08-27 | 0.500 | 3,370,780 | -258,000 | 0.68% | 1,685,390 |
| 2014-08-27 | 2014-08-25 | 0.530 | 3,628,780 | -32,000 | 0.73% | 1,923,253 |
| 2014-08-26 | 2014-08-22 | 0.520 | 3,660,780 | -142,000 | 0.74% | 1,903,606 |
| 2014-08-25 | 2014-08-21 | 0.500 | 3,802,780 | +16,000 | 0.77% | 1,901,390 |
| 2014-08-22 | 2014-08-20 | 0.510 | 3,786,780 | +1,058,000 | 0.77% | 1,931,258 |
| 2014-08-21 | 2014-08-19 | 0.520 | 2,728,780 | +14,000 | 0.55% | 1,418,966 |
| 2014-08-19 | 2014-08-15 | 0.510 | 2,714,780 | -202,000 | 0.55% | 1,384,538 |
| 2014-08-15 | 2014-08-13 | 0.475 | 2,916,780 | -70,000 | 0.59% | 1,385,470 |
| 2014-08-12 | 2014-08-08 | 0.510 | 2,986,780 | -120,000 | 0.61% | 1,523,258 |
| 2014-08-11 | 2014-08-07 | 0.495 | 3,106,780 | +140,000 | 0.63% | 1,537,856 |
| 2014-08-08 | 2014-08-06 | 0.510 | 2,966,780 | +100,000 | 0.60% | 1,513,058 |
| 2014-08-07 | 2014-08-05 | 0.530 | 2,866,780 | +120,000 | 0.62% | 1,519,393 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,746,780 | -312,000 | 0.59% | 1,428,326 |
| 2014-08-05 | 2014-08-01 | 0.530 | 3,058,780 | +352,000 | 0.66% | 1,621,153 |
| 2014-08-04 | 2014-07-31 | 0.560 | 2,706,780 | +456,000 | 0.58% | 1,515,797 |
| 2014-08-01 | 2014-07-30 | 0.470 | 2,250,780 | +78,000 | 0.49% | 1,057,867 |
| 2014-07-28 | 2014-07-24 | 0.500 | 2,172,780 | +100,000 | 0.47% | 1,086,390 |
| 2014-07-24 | 2014-07-22 | 0.480 | 2,072,780 | +180,000 | 0.45% | 994,934 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,892,780 | +300,000 | 0.41% | 984,246 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,592,780 | -184,000 | 0.34% | 876,029 |
| 2014-07-21 | 2014-07-17 | 0.440 | 1,776,780 | -30,000 | 0.38% | 781,783 |
| 2014-07-18 | 2014-07-16 | 0.385 | 1,806,780 | -250,000 | 0.39% | 695,610 |
| 2014-07-15 | 2014-07-11 | 0.390 | 2,056,780 | +50,000 | 0.44% | 802,144 |
| 2014-07-08 | 2014-07-04 | 0.380 | 2,006,780 | +50,000 | 0.43% | 762,576 |
| 2014-07-07 | 2014-07-03 | 0.360 | 1,956,780 | +150,000 | 0.42% | 704,441 |
| 2014-07-03 | 2014-06-30 | 0.355 | 1,806,780 | +100,000 | 0.39% | 641,407 |
| 2014-06-30 | 2014-06-26 | 0.355 | 1,706,780 | -60,000 | 0.37% | 605,907 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,766,780 | -80,000 | 0.38% | 653,709 |
| 2014-06-18 | 2014-06-16 | 0.370 | 1,846,780 | +50,000 | 0.40% | 683,309 |
| 2014-06-12 | 2014-06-10 | 0.375 | 1,796,780 | +100,000 | 0.39% | 673,792 |
| 2014-06-05 | 2014-06-03 | 0.405 | 1,696,780 | +200,000 | 0.37% | 687,196 |
| 2014-06-04 | 2014-05-30 | 0.435 | 1,496,780 | -60,000 | 0.32% | 651,099 |
| 2014-05-26 | 2014-05-22 | 0.385 | 1,556,780 | -32,000 | 0.34% | 599,360 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,588,780 | -112,000 | 0.34% | 635,512 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,700,780 | +200,000 | 0.37% | 680,312 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,500,780 | +20,000 | 0.32% | 652,839 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,480,780 | -160,000 | 0.32% | 688,563 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,640,780 | +280,000 | 0.35% | 705,535 |
| 2014-05-09 | 2014-05-07 | 0.390 | 1,360,780 | -100,000 | 0.29% | 530,704 |
| 2014-05-07 | 2014-05-02 | 0.395 | 1,460,780 | -56,000 | 0.31% | 577,008 |
| 2014-05-05 | 2014-04-30 | 0.355 | 1,516,780 | -94,000 | 0.33% | 538,457 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,610,780 | +56,000 | 0.35% | 579,881 |
| 2014-04-07 | 2014-04-03 | 0.350 | 1,554,780 | -50,000 | 0.34% | 544,173 |
| 2014-04-01 | 2014-03-28 | 0.345 | 1,604,780 | +100,000 | 0.35% | 553,649 |
| 2014-03-31 | 2014-03-27 | 0.340 | 1,504,780 | -150,000 | 0.32% | 511,625 |
| 2014-03-05 | 2014-03-03 | 0.370 | 1,654,780 | +52,000 | 0.36% | 612,269 |
| 2014-03-03 | 2014-02-27 | 0.400 | 1,602,780 | +48,000 | 0.35% | 641,112 |
| 2014-02-28 | 2014-02-26 | 0.405 | 1,554,780 | +70,000 | 0.34% | 629,686 |
| 2014-02-24 | 2014-02-20 | 0.360 | 1,484,780 | +50,000 | 0.33% | 534,521 |
| 2014-02-19 | 2014-02-17 | 0.410 | 1,434,780 | -100,000 | 0.32% | 588,260 |
| 2014-02-10 | 2014-02-06 | 0.425 | 1,534,780 | -100,000 | 0.34% | 652,282 |
| 2014-02-07 | 2014-02-05 | 0.410 | 1,634,780 | -100,000 | 0.36% | 670,260 |
| 2014-02-05 | 2014-01-30 | 0.425 | 1,734,780 | -50,000 | 0.38% | 737,282 |
| 2014-01-28 | 2014-01-24 | 0.420 | 1,784,780 | -160,000 | 0.39% | 749,608 |
| 2014-01-27 | 2014-01-23 | 0.435 | 1,944,780 | -100,000 | 0.43% | 845,979 |
| 2014-01-24 | 2014-01-22 | 0.440 | 2,044,780 | -66,000 | 0.45% | 899,703 |
| 2014-01-23 | 2014-01-21 | 0.445 | 2,110,780 | -34,000 | 0.46% | 939,297 |
| 2014-01-21 | 2014-01-17 | 0.440 | 2,144,780 | -98,000 | 0.47% | 943,703 |
| 2014-01-17 | 2014-01-15 | 0.430 | 2,242,780 | -436,000 | 0.49% | 964,395 |
| 2014-01-15 | 2014-01-13 | 0.485 | 2,678,780 | +576,000 | 0.59% | 1,299,208 |
| 2014-01-14 | 2014-01-10 | 0.385 | 2,102,780 | +470,000 | 0.46% | 809,570 |
| 2014-01-13 | 2014-01-09 | 0.370 | 1,632,780 | +192,000 | 0.36% | 604,129 |
| 2014-01-10 | 2014-01-08 | 0.365 | 1,440,780 | +54,000 | 0.32% | 525,885 |
| 2014-01-07 | 2014-01-03 | 0.380 | 1,386,780 | +80,000 | 0.30% | 526,976 |
| 2014-01-06 | 2014-01-02 | 0.320 | 1,306,780 | +50,000 | 0.29% | 418,170 |
| 2014-01-03 | 2013-12-31 | 0.340 | 1,256,780 | +56,000 | 0.28% | 427,305 |
| 2013-12-16 | 2013-12-12 | 0.345 | 1,200,780 | +70,000 | 0.26% | 414,269 |
| 2013-12-13 | 2013-12-11 | 0.370 | 1,130,780 | +300,000 | 0.25% | 418,389 |
| 2013-12-10 | 2013-12-06 | 0.365 | 830,780 | -30,000 | 0.18% | 303,235 |
| 2013-12-09 | 2013-12-05 | 0.355 | 860,780 | +50,000 | 0.19% | 305,577 |
| 2013-12-06 | 2013-12-04 | 0.360 | 810,780 | -62,000 | 0.18% | 291,881 |
| 2013-11-29 | 2013-11-27 | 0.360 | 872,780 | +72,000 | 0.19% | 314,201 |
| 2013-11-28 | 2013-11-26 | 0.365 | 800,780 | -40,000 | 0.18% | 292,285 |
| 2013-11-05 | 2013-11-01 | 0.380 | 840,780 | +54,000 | 0.18% | 319,496 |
| 2013-11-04 | 2013-10-31 | 0.380 | 786,780 | +120,000 | 0.17% | 298,976 |
| 2013-11-01 | 2013-10-30 | 0.375 | 666,780 | +306,000 | 0.15% | 250,042 |
| 2013-02-05 | 2013-02-01 | 0.330 | 360,780 | -140,000 | 0.08% | 119,057 |
| 2013-02-04 | 2013-01-31 | 0.365 | 500,780 | +100,000 | 0.11% | 182,785 |
| 2013-02-01 | 2013-01-30 | 0.290 | 400,780 | -70,000 | 0.09% | 116,226 |
| 2013-01-31 | 2013-01-29 | 0.275 | 470,780 | -30,000 | 0.10% | 129,465 |
| 2013-01-08 | 2013-01-04 | 0.310 | 500,780 | -200,000 | 0.11% | 155,242 |
| 2012-12-27 | 2012-12-20 | 0.300 | 700,780 | -60,000 | 0.15% | 210,234 |
| 2012-12-18 | 2012-12-14 | 0.290 | 760,780 | +20,000 | 0.17% | 220,626 |
| 2012-09-20 | 2012-09-18 | 0.350 | 740,780 | -10,000 | 0.16% | 259,273 |
| 2012-08-31 | 2012-08-29 | 0.385 | 750,780 | -10,000 | 0.17% | 289,050 |
| 2012-08-27 | 2012-08-23 | 0.420 | 760,780 | -10,000 | 0.17% | 319,528 |
| 2012-08-21 | 2012-08-17 | 0.425 | 770,780 | -18,000 | 0.17% | 327,582 |
| 2012-08-15 | 2012-08-13 | 0.425 | 788,780 | -10,000 | 0.17% | 335,232 |
| 2012-08-10 | 2012-08-08 | 0.430 | 798,780 | -10,000 | 0.18% | 343,475 |
| 2012-08-06 | 2012-08-02 | 0.400 | 808,780 | -10,000 | 0.18% | 323,512 |
| 2012-08-01 | 2012-07-30 | 0.420 | 818,780 | -10,000 | 0.18% | 343,888 |
| 2012-06-14 | 2012-06-12 | 0.460 | 828,780 | -48,000 | 0.18% | 381,239 |
| 2012-06-01 | 2012-05-30 | 0.455 | 876,780 | -2,000 | 0.19% | 398,935 |
| 2012-05-29 | 2012-05-25 | 0.460 | 878,780 | +50,000 | 0.19% | 404,239 |
| 2012-05-14 | 2012-05-10 | 0.430 | 828,780 | -40,000 | 0.18% | 356,375 |
| 2012-04-12 | 2012-04-10 | 0.480 | 868,780 | -20,000 | 0.20% | 417,014 |
| 2012-03-27 | 2012-03-23 | 0.510 | 888,780 | -36,000 | 0.20% | 453,278 |
| 2012-03-22 | 2012-03-20 | 0.495 | 924,780 | -40,000 | 0.21% | 457,766 |
| 2012-03-14 | 2012-03-12 | 0.510 | 964,780 | +76,000 | 0.22% | 492,038 |
| 2012-03-13 | 2012-03-09 | 0.520 | 888,780 | -50,000 | 0.20% | 462,166 |
| 2012-03-12 | 2012-03-08 | 0.520 | 938,780 | +50,000 | 0.21% | 488,166 |
| 2012-03-08 | 2012-03-06 | 0.510 | 888,780 | +40,000 | 0.20% | 453,278 |
| 2012-03-07 | 2012-03-05 | 0.550 | 848,780 | +50,000 | 0.19% | 466,829 |
| 2012-03-05 | 2012-03-01 | 0.530 | 798,780 | -38,000 | 0.18% | 423,353 |
| 2012-03-02 | 2012-02-29 | 0.530 | 836,780 | -2,000 | 0.19% | 443,493 |
| 2012-02-22 | 2012-02-20 | 0.510 | 838,780 | +40,000 | 0.19% | 427,778 |
| 2012-02-21 | 2012-02-17 | 0.530 | 798,780 | +10,000 | 0.18% | 423,353 |
| 2012-02-17 | 2012-02-15 | 0.530 | 788,780 | +40,000 | 0.18% | 418,053 |
| 2012-02-14 | 2012-02-10 | 0.540 | 748,780 | -40,000 | 0.17% | 404,341 |
| 2012-02-10 | 2012-02-08 | 0.495 | 788,780 | +40,000 | 0.18% | 390,446 |
| 2012-02-06 | 2012-02-02 | 0.530 | 748,780 | -40,000 | 0.17% | 396,853 |
| 2012-01-16 | 2012-01-12 | 0.520 | 788,780 | +40,000 | 0.18% | 410,166 |
| 2012-01-11 | 2012-01-09 | 0.530 | 748,780 | -40,000 | 0.17% | 396,853 |
| 2012-01-10 | 2012-01-06 | 0.500 | 788,780 | +40,000 | 0.18% | 394,390 |
| 2012-01-06 | 2012-01-04 | 0.540 | 748,780 | -522,000 | 0.17% | 404,341 |
| 2012-01-05 | 2012-01-03 | 0.550 | 1,270,780 | +32,000 | 0.29% | 698,929 |
| 2012-01-04 | 2011-12-30 | 0.540 | 1,238,780 | +80,000 | 0.28% | 668,941 |
| 2012-01-03 | 2011-12-29 | 0.530 | 1,158,780 | +306,000 | 0.26% | 614,153 |
| 2011-12-30 | 2011-12-28 | 0.490 | 852,780 | -80,000 | 0.19% | 417,862 |
| 2011-12-23 | 2011-12-21 | 0.415 | 932,780 | -22,000 | 0.21% | 387,104 |
| 2011-11-28 | 2011-11-24 | 0.380 | 954,780 | -4,000 | 0.22% | 362,816 |
| 2011-09-07 | 2011-09-05 | 0.580 | 958,780 | -480,000 | 0.22% | 556,092 |
| 2011-09-06 | 2011-09-02 | 0.600 | 1,438,780 | -200,000 | 0.32% | 863,268 |
| 2011-09-02 | 2011-08-31 | 0.445 | 1,638,780 | +40,000 | 0.37% | 729,257 |
| 2011-08-30 | 2011-08-26 | 0.420 | 1,598,780 | -56,000 | 0.36% | 671,488 |
| 2011-08-29 | 2011-08-25 | 0.435 | 1,654,780 | +694,000 | 0.37% | 719,829 |
| 2011-08-25 | 2011-08-23 | 0.500 | 960,780 | -128,000 | 0.22% | 480,390 |
| 2010-12-02 | 2010-11-30 | 0.820 | 1,088,780 | -30,000 | 0.25% | 892,800 |
| 2010-12-01 | 2010-11-29 | 0.820 | 1,118,780 | +100,000 | 0.25% | 917,400 |
| 2010-11-30 | 2010-11-26 | 0.800 | 1,018,780 | +20,000 | 0.23% | 815,024 |
| 2010-11-29 | 2010-11-25 | 0.800 | 998,780 | +40,000 | 0.23% | 799,024 |
| 2010-11-25 | 2010-11-23 | 0.800 | 958,780 | -156,000 | 0.22% | 767,024 |
| 2010-11-24 | 2010-11-22 | 0.790 | 1,114,780 | +28,000 | 0.25% | 880,676 |
| 2010-11-22 | 2010-11-18 | 0.670 | 1,086,780 | -80,000 | 0.25% | 728,143 |
| 2010-11-16 | 2010-11-12 | 0.600 | 1,166,780 | -38,000 | 0.26% | 700,068 |
| 2010-11-15 | 2010-11-11 | 0.600 | 1,204,780 | -12,000 | 0.27% | 722,868 |
| 2010-11-11 | 2010-11-09 | 0.620 | 1,216,780 | -42,000 | 0.27% | 754,404 |
| 2010-11-10 | 2010-11-08 | 0.610 | 1,258,780 | -8,000 | 0.28% | 767,856 |
| 2010-11-08 | 2010-11-04 | 0.600 | 1,266,780 | -48,000 | 0.29% | 760,068 |
| 2010-11-05 | 2010-11-03 | 0.600 | 1,314,780 | -2,000 | 0.30% | 788,868 |
| 2010-11-02 | 2010-10-29 | 0.590 | 1,316,780 | -50,000 | 0.30% | 776,900 |
| 2010-11-01 | 2010-10-28 | 0.590 | 1,366,780 | +50,000 | 0.31% | 806,400 |
| 2010-10-29 | 2010-10-27 | 0.600 | 1,316,780 | +52,000 | 0.30% | 790,068 |
| 2010-10-27 | 2010-10-25 | 0.620 | 1,264,780 | -2,000 | 0.29% | 784,164 |
| 2010-10-21 | 2010-10-19 | 0.610 | 1,266,780 | -100,000 | 0.29% | 772,736 |
| 2010-10-18 | 2010-10-14 | 0.630 | 1,366,780 | -20 | 0.31% | 861,071 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,366,800 | -54,000 | 0.31% | 929,424 |
| 2010-10-07 | 2010-10-05 | 0.660 | 1,420,800 | -56,000 | 0.32% | 937,728 |
| 2010-10-06 | 2010-10-04 | 0.660 | 1,476,800 | -100,000 | 0.33% | 974,688 |
| 2010-10-04 | 2010-09-29 | 0.680 | 1,576,800 | +100,000 | 0.36% | 1,072,224 |
| 2010-09-30 | 2010-09-28 | 0.680 | 1,476,800 | -100,000 | 0.33% | 1,004,224 |
| 2010-09-28 | 2010-09-24 | 0.650 | 1,576,800 | -8,000 | 0.36% | 1,024,920 |
| 2010-09-27 | 2010-09-22 | 0.650 | 1,584,800 | +150,000 | 0.36% | 1,030,120 |
| 2010-09-22 | 2010-09-20 | 0.690 | 1,434,800 | -20,000 | 0.32% | 990,012 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,454,800 | -178,000 | 0.33% | 945,620 |
| 2010-09-20 | 2010-09-16 | 0.610 | 1,632,800 | -80,000 | 0.37% | 996,008 |
| 2010-09-17 | 2010-09-15 | 0.590 | 1,712,800 | -16,000 | 0.39% | 1,010,552 |
| 2010-09-15 | 2010-09-13 | 0.580 | 1,728,800 | -50,000 | 0.39% | 1,002,704 |
| 2010-09-14 | 2010-09-10 | 0.560 | 1,778,800 | -40,000 | 0.40% | 996,128 |
| 2010-09-06 | 2010-09-02 | 0.550 | 1,818,800 | +90,000 | 0.41% | 1,000,340 |
| 2010-09-03 | 2010-09-01 | 0.550 | 1,728,800 | -34,000 | 0.39% | 950,840 |
| 2010-09-02 | 2010-08-31 | 0.580 | 1,762,800 | -66,000 | 0.40% | 1,022,424 |
| 2010-08-26 | 2010-08-24 | 0.580 | 1,828,800 | -100,000 | 0.41% | 1,060,704 |
| 2010-08-20 | 2010-08-18 | 0.580 | 1,928,800 | -500,000 | 0.44% | 1,118,704 |
| 2010-08-19 | 2010-08-17 | 0.570 | 2,428,800 | -374,000 | 0.55% | 1,384,416 |
| 2010-08-18 | 2010-08-16 | 0.550 | 2,802,800 | -100,000 | 0.63% | 1,541,540 |
| 2010-08-17 | 2010-08-13 | 0.560 | 2,902,800 | -452,000 | 0.66% | 1,625,568 |
| 2010-08-11 | 2010-08-09 | 0.590 | 3,354,800 | -60,000 | 0.76% | 1,979,332 |
| 2010-08-10 | 2010-08-06 | 0.580 | 3,414,800 | +60,000 | 0.77% | 1,980,584 |
| 2010-08-09 | 2010-08-05 | 0.570 | 3,354,800 | +70,000 | 0.76% | 1,912,236 |
| 2010-08-06 | 2010-08-04 | 0.580 | 3,284,800 | -100,000 | 0.74% | 1,905,184 |
| 2010-08-05 | 2010-08-03 | 0.590 | 3,384,800 | +316,000 | 0.76% | 1,997,032 |
| 2010-08-02 | 2010-07-29 | 0.570 | 3,068,800 | +20,000 | 0.69% | 1,749,216 |
| 2010-07-28 | 2010-07-26 | 0.580 | 3,048,800 | -10,000 | 0.69% | 1,768,304 |
| 2010-07-26 | 2010-07-22 | 0.580 | 3,058,800 | -64,000 | 0.69% | 1,774,104 |
| 2010-07-23 | 2010-07-21 | 0.590 | 3,122,800 | +70,000 | 0.70% | 1,842,452 |
| 2010-07-22 | 2010-07-20 | 0.600 | 3,052,800 | +82,000 | 0.69% | 1,831,680 |
| 2010-07-20 | 2010-07-16 | 0.550 | 2,970,800 | +100,000 | 0.67% | 1,633,940 |
| 2010-07-15 | 2010-07-13 | 0.560 | 2,870,800 | +30,000 | 0.65% | 1,607,648 |
| 2010-07-02 | 2010-06-29 | 0.590 | 2,840,800 | +20,000 | 0.64% | 1,676,072 |
| 2010-06-25 | 2010-06-23 | 0.630 | 2,820,800 | +20,000 | 0.64% | 1,777,104 |
| 2010-06-23 | 2010-06-21 | 0.650 | 2,800,800 | +20,000 | 0.63% | 1,820,520 |
| 2010-06-22 | 2010-06-18 | 0.650 | 2,780,800 | -80,000 | 0.63% | 1,807,520 |
| 2010-06-17 | 2010-06-14 | 0.650 | 2,860,800 | -16,000 | 0.65% | 1,859,520 |
| 2010-06-14 | 2010-06-10 | 0.660 | 2,876,800 | -22,000 | 0.65% | 1,898,688 |
| 2010-06-11 | 2010-06-09 | 0.630 | 2,898,800 | -42,000 | 0.65% | 1,826,244 |
| 2010-06-10 | 2010-06-08 | 0.620 | 2,940,800 | +40,000 | 0.66% | 1,823,296 |
| 2010-06-04 | 2010-06-02 | 0.600 | 2,900,800 | -12,000 | 0.65% | 1,740,480 |
| 2010-05-27 | 2010-05-25 | 0.570 | 2,912,800 | +80,000 | 0.66% | 1,660,296 |
| 2010-05-25 | 2010-05-20 | 0.550 | 2,832,800 | -52,000 | 0.64% | 1,558,040 |
| 2010-05-19 | 2010-05-17 | 0.600 | 2,884,800 | +2,000 | 0.65% | 1,730,880 |
| 2010-05-17 | 2010-05-13 | 0.630 | 2,882,800 | -100,000 | 0.65% | 1,816,164 |
| 2010-05-12 | 2010-05-10 | 0.620 | 2,982,800 | -20,000 | 0.67% | 1,849,336 |
| 2010-05-11 | 2010-05-07 | 0.580 | 3,002,800 | +20,000 | 0.68% | 1,741,624 |
| 2010-05-10 | 2010-05-06 | 0.640 | 2,982,800 | -140,000 | 0.67% | 1,908,992 |
| 2010-05-06 | 2010-05-04 | 0.700 | 3,122,800 | -120,000 | 0.70% | 2,185,960 |
| 2010-05-04 | 2010-04-30 | 0.740 | 3,242,800 | +110,000 | 0.73% | 2,399,672 |
| 2010-05-03 | 2010-04-29 | 0.710 | 3,132,800 | +90,000 | 0.71% | 2,224,288 |
| 2010-04-29 | 2010-04-27 | 0.730 | 3,042,800 | -36,000 | 0.69% | 2,221,244 |
| 2010-04-28 | 2010-04-26 | 0.730 | 3,078,800 | -50,000 | 0.69% | 2,247,524 |
| 2010-04-27 | 2010-04-23 | 0.720 | 3,128,800 | +20,000 | 0.71% | 2,252,736 |
| 2010-04-26 | 2010-04-22 | 0.760 | 3,108,800 | -114,000 | 0.70% | 2,362,688 |
| 2010-04-23 | 2010-04-21 | 0.760 | 3,222,800 | -84,000 | 0.73% | 2,449,328 |
| 2010-04-22 | 2010-04-20 | 0.800 | 3,306,800 | +4,000 | 0.75% | 2,645,440 |
| 2010-04-21 | 2010-04-19 | 0.780 | 3,302,800 | +442,000 | 0.75% | 2,576,184 |
| 2010-04-20 | 2010-04-16 | 0.740 | 2,860,800 | +40,000 | 0.65% | 2,116,992 |
| 2010-04-19 | 2010-04-15 | 0.740 | 2,820,800 | -66,000 | 0.64% | 2,087,392 |
| 2010-04-16 | 2010-04-14 | 0.800 | 2,886,800 | -88,000 | 0.65% | 2,309,440 |
| 2010-04-15 | 2010-04-13 | 0.800 | 2,974,800 | +100,000 | 0.67% | 2,379,840 |
| 2010-04-14 | 2010-04-12 | 0.840 | 2,874,800 | +44,000 | 0.65% | 2,414,832 |
| 2010-04-13 | 2010-04-09 | 0.850 | 2,830,800 | -52,000 | 0.64% | 2,406,180 |
| 2010-04-12 | 2010-04-08 | 0.870 | 2,882,800 | -50,000 | 0.65% | 2,508,036 |
| 2010-04-09 | 2010-04-07 | 0.870 | 2,932,800 | +170,000 | 0.66% | 2,551,536 |
| 2010-04-08 | 2010-04-01 | 0.860 | 2,762,800 | +212,000 | 0.62% | 2,376,008 |
| 2010-04-07 | 2010-03-31 | 0.850 | 2,550,800 | +500,000 | 0.58% | 2,168,180 |
| 2010-04-01 | 2010-03-30 | 0.890 | 2,050,800 | +52,000 | 0.46% | 1,825,212 |
| 2010-03-31 | 2010-03-29 | 0.840 | 1,998,800 | -80,000 | 0.45% | 1,678,992 |
| 2010-03-30 | 2010-03-26 | 0.820 | 2,078,800 | +50,000 | 0.47% | 1,704,616 |
| 2010-03-26 | 2010-03-24 | 0.840 | 2,028,800 | -70,000 | 0.46% | 1,704,192 |
| 2010-03-25 | 2010-03-23 | 0.840 | 2,098,800 | +20,000 | 0.47% | 1,762,992 |
| 2010-03-24 | 2010-03-22 | 0.820 | 2,078,800 | -50,000 | 0.47% | 1,704,616 |
| 2010-03-23 | 2010-03-19 | 0.830 | 2,128,800 | -328,000 | 0.48% | 1,766,904 |
| 2010-03-22 | 2010-03-18 | 0.840 | 2,456,800 | +50,000 | 0.56% | 2,063,712 |
| 2010-03-19 | 2010-03-17 | 0.870 | 2,406,800 | -34,000 | 0.54% | 2,093,916 |
| 2010-03-18 | 2010-03-16 | 0.850 | 2,440,800 | -114,000 | 0.55% | 2,074,680 |
| 2010-03-17 | 2010-03-15 | 0.860 | 2,554,800 | +150,000 | 0.58% | 2,197,128 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,404,800 | -330,000 | 0.54% | 2,164,320 |
| 2010-03-15 | 2010-03-11 | 0.850 | 2,734,800 | -738,000 | 0.62% | 2,324,580 |
| 2010-03-12 | 2010-03-10 | 0.850 | 3,472,800 | +640,000 | 0.79% | 2,951,880 |
| 2010-03-11 | 2010-03-09 | 0.840 | 2,832,800 | -404,000 | 0.64% | 2,379,552 |
| 2010-03-10 | 2010-03-08 | 0.840 | 3,236,800 | -82,000 | 0.73% | 2,718,912 |
| 2010-03-09 | 2010-03-05 | 0.850 | 3,318,800 | +220,000 | 0.75% | 2,820,980 |
| 2010-03-08 | 2010-03-04 | 0.740 | 3,098,800 | -130,000 | 0.70% | 2,293,112 |
| 2010-03-04 | 2010-03-02 | 0.750 | 3,228,800 | +110,000 | 0.80% | 2,421,600 |
| 2010-03-03 | 2010-03-01 | 0.750 | 3,118,800 | +30,000 | 0.77% | 2,339,100 |
| 2010-03-02 | 2010-02-26 | 0.760 | 3,088,800 | -50,000 | 0.76% | 2,347,488 |
| 2010-03-01 | 2010-02-25 | 0.750 | 3,138,800 | -80,000 | 0.77% | 2,354,100 |
| 2010-02-26 | 2010-02-24 | 0.750 | 3,218,800 | +240,000 | 0.79% | 2,414,100 |
| 2010-02-25 | 2010-02-23 | 0.750 | 2,978,800 | -200,000 | 0.73% | 2,234,100 |
| 2010-02-24 | 2010-02-22 | 0.790 | 3,178,800 | +50,000 | 0.78% | 2,511,252 |
| 2010-02-23 | 2010-02-19 | 0.790 | 3,128,800 | -116,000 | 0.77% | 2,471,752 |
| 2010-02-22 | 2010-02-18 | 0.780 | 3,244,800 | +226,000 | 0.80% | 2,530,944 |
| 2010-02-18 | 2010-02-12 | 0.780 | 3,018,800 | -74,000 | 0.75% | 2,354,664 |
| 2010-02-11 | 2010-02-09 | 0.790 | 3,092,800 | +170,000 | 0.77% | 2,443,312 |
| 2010-02-10 | 2010-02-08 | 0.770 | 2,922,800 | -2,000 | 0.78% | 2,250,556 |
| 2010-02-09 | 2010-02-05 | 0.750 | 2,924,800 | -40,000 | 0.78% | 2,193,600 |
| 2010-02-05 | 2010-02-03 | 0.750 | 2,964,800 | +78,000 | 0.79% | 2,223,600 |
| 2010-02-04 | 2010-02-02 | 0.750 | 2,886,800 | +320,000 | 0.77% | 2,165,100 |
| 2010-02-03 | 2010-02-01 | 0.740 | 2,566,800 | +10,000 | 0.69% | 1,899,432 |
| 2010-02-02 | 2010-01-29 | 0.750 | 2,556,800 | -520,000 | 0.68% | 1,917,600 |
| 2010-02-01 | 2010-01-28 | 0.750 | 3,076,800 | -298,000 | 0.82% | 2,307,600 |
| 2010-01-29 | 2010-01-27 | 0.750 | 3,374,800 | -44,000 | 0.90% | 2,531,100 |
| 2010-01-28 | 2010-01-26 | 0.770 | 3,418,800 | -208,000 | 0.91% | 2,632,476 |
| 2010-01-26 | 2010-01-22 | 0.780 | 3,626,800 | -202,000 | 0.97% | 2,828,904 |
| 2010-01-25 | 2010-01-21 | 0.790 | 3,828,800 | -56,000 | 1.02% | 3,024,752 |
| 2010-01-22 | 2010-01-20 | 0.790 | 3,884,800 | +30,000 | 1.04% | 3,068,992 |
| 2010-01-21 | 2010-01-19 | 0.790 | 3,854,800 | -4,000 | 1.03% | 3,045,292 |
| 2010-01-19 | 2010-01-15 | 0.780 | 3,858,800 | +168,000 | 1.03% | 3,009,864 |
| 2010-01-18 | 2010-01-14 | 0.790 | 3,690,800 | -20,000 | 0.99% | 2,915,732 |
| 2010-01-15 | 2010-01-13 | 0.790 | 3,710,800 | +230,000 | 0.99% | 2,931,532 |
| 2010-01-14 | 2010-01-12 | 0.780 | 3,480,800 | +14,000 | 0.93% | 2,715,024 |
| 2010-01-12 | 2010-01-08 | 0.800 | 3,466,800 | +210,000 | 0.93% | 2,773,440 |
| 2010-01-11 | 2010-01-07 | 0.820 | 3,256,800 | +640,000 | 0.87% | 2,670,576 |
| 2010-01-07 | 2010-01-05 | 0.750 | 2,616,800 | +86,000 | 0.70% | 1,962,600 |
| 2010-01-05 | 2009-12-31 | 0.770 | 2,530,800 | -60,000 | 0.68% | 1,948,716 |
| 2010-01-04 | 2009-12-29 | 0.790 | 2,590,800 | +90,000 | 0.69% | 2,046,732 |
| 2009-12-30 | 2009-12-28 | 0.820 | 2,500,800 | +2,310,000 | 0.70% | 2,050,656 |
| 2009-12-29 | 2009-12-24 | 0.870 | 190,800 | +120,000 | 0.05% | 165,996 |
| 2009-12-21 | 2009-12-17 | 1.070 | 70,800 | -30,000 | 0.02% | 75,756 |
| 2009-12-18 | 2009-12-16 | 1.140 | 100,800 | +10,000 | 0.03% | 114,912 |
| 2009-12-17 | 2009-12-15 | 1.010 | 90,800 | -56,000 | 0.03% | 91,708 |
| 2009-12-16 | 2009-12-14 | 0.850 | 146,800 | +8,000 | 0.04% | 124,780 |
| 2009-12-02 | 2009-11-30 | 0.650 | 138,800 | -10,000 | 0.04% | 90,220 |
| 2009-11-25 | 2009-11-23 | 0.690 | 148,800 | +10,000 | 0.04% | 102,672 |
| 2009-11-24 | 2009-11-20 | 0.740 | 138,800 | -10,000 | 0.04% | 102,712 |
| 2009-11-11 | 2009-11-09 | 0.580 | 148,800 | +60,000 | 0.04% | 86,304 |
| 2009-10-12 | 2009-10-08 | 0.630 | 88,800 | +10,000 | 0.03% | 55,944 |
| 2009-09-29 | 2009-09-25 | 0.600 | 78,800 | -50,000 | 0.02% | 47,280 |
| 2009-09-25 | 2009-09-23 | 0.640 | 128,800 | -30,000 | 0.04% | 82,432 |
| 2009-09-24 | 2009-09-22 | 0.630 | 158,800 | +50,000 | 0.05% | 100,044 |
| 2009-09-23 | 2009-09-21 | 0.610 | 108,800 | -236,000 | 0.03% | 66,368 |
| 2009-09-07 | 2009-09-03 | 0.630 | 344,800 | -8,000 | 0.10% | 217,224 |
| 2009-09-02 | 2009-08-31 | 0.650 | 352,800 | +8,000 | 0.10% | 229,320 |
| 2009-08-28 | 2009-08-26 | 0.660 | 344,800 | -20,000 | 0.10% | 227,568 |
| 2009-08-26 | 2009-08-24 | 0.800 | 364,800 | -134,000 | 0.11% | 291,840 |
| 2009-08-10 | 2009-08-06 | 0.710 | 498,800 | -12,000 | 0.14% | 354,148 |
| 2009-07-31 | 2009-07-29 | 0.730 | 510,800 | +34,000 | 0.15% | 372,884 |
| 2009-07-28 | 2009-07-24 | 0.720 | 476,800 | +150,000 | 0.14% | 343,296 |
| 2009-07-23 | 2009-07-21 | 0.760 | 326,800 | +8,000 | 0.10% | 248,368 |
| 2009-07-22 | 2009-07-20 | 0.800 | 318,800 | +12,000 | 0.09% | 255,040 |
| 2009-07-20 | 2009-07-16 | 0.760 | 306,800 | -10,000 | 0.09% | 233,168 |
| 2009-07-17 | 2009-07-15 | 0.820 | 316,800 | -40,000 | 0.09% | 259,776 |
| 2009-07-16 | 2009-07-14 | 0.820 | 356,800 | +40,000 | 0.10% | 292,576 |
| 2009-07-14 | 2009-07-10 | 0.820 | 316,800 | -14,000 | 0.09% | 259,776 |
| 2009-07-13 | 2009-07-09 | 1.020 | 330,800 | +4,000 | 0.10% | 337,416 |
| 2009-07-10 | 2009-07-08 | 0.750 | 326,800 | -30,000 | 0.10% | 245,100 |
| 2009-07-09 | 2009-07-07 | 0.410 | 356,800 | +50,000 | 0.10% | 146,288 |
| 2009-07-08 | 2009-07-06 | 0.360 | 306,800 | -8,000 | 0.09% | 110,448 |
| 2009-06-29 | 2009-06-25 | 0.580 | 314,800 | +8,000 | 0.09% | 182,584 |
| 2009-05-20 | 2009-05-18 | 0.455 | 306,800 | -20,000 | 0.09% | 139,594 |
| 2008-11-03 | 2008-10-30 | 0.295 | 326,800 | +10 | 0.10% | 96,406 |
| 2008-09-19 | 2008-09-17 | 0.370 | 326,790 | -20,000 | 0.10% | 120,912 |
| 2008-01-18 | 2008-01-16 | 1.200 | 346,790 | -12,000 | 0.10% | 416,148 |
| 2007-10-30 | 2007-10-26 | 1.350 | 358,790 | +20,000 | 0.10% | 484,367 |
| 2007-10-17 | 2007-10-15 | 1.520 | 338,790 | -10,000 | 0.10% | 514,961 |
| 2007-10-02 | 2007-09-27 | 1.730 | 348,790 | -20,000 | 0.10% | 603,407 |
| 2007-09-27 | 2007-09-24 | 1.630 | 368,790 | +20,000 | 0.11% | 601,128 |
| 2007-09-21 | 2007-09-19 | 1.600 | 348,790 | +40,000 | 0.10% | 558,064 |
| 2007-08-13 | 2007-08-09 | 1.660 | 308,790 | -10,000 | 0.09% | 512,591 |
| 2007-08-10 | 2007-08-08 | 1.500 | 318,790 | -20,000 | 0.09% | 478,185 |
| 2007-08-09 | 2007-08-07 | 1.460 | 338,790 | -16,000 | 0.10% | 494,633 |
| 2007-08-08 | 2007-08-06 | 1.570 | 354,790 | -50,000 | 0.10% | 557,020 |
| 2007-08-07 | 2007-08-03 | 1.720 | 404,790 | +20,000 | 0.12% | 696,239 |
| 2007-08-06 | 2007-08-02 | 1.700 | 384,790 | -124,000 | 0.11% | 654,143 |
| 2007-08-03 | 2007-08-01 | 1.840 | 508,790 | -20,000 | 0.15% | 936,174 |
| 2007-08-02 | 2007-07-31 | 1.950 | 528,790 | +30,000 | 0.15% | 1,031,140 |
| 2007-08-01 | 2007-07-30 | 1.990 | 498,790 | -4,000 | 0.15% | 992,592 |
| 2007-07-31 | 2007-07-27 | 1.790 | 502,790 | +8,000 | 0.15% | 899,994 |
| 2007-07-30 | 2007-07-26 | 1.790 | 494,790 | -82,000 | 0.14% | 885,674 |
| 2007-07-26 | 2007-07-24 | 2.050 | 576,790 | +268,000 | 0.17% | 1,182,420 |
| 2007-07-25 | 2007-07-23 | 1.800 | 308,790 | +32,000 | 0.09% | 555,822 |
| 2007-07-12 | 2007-07-10 | 1.520 | 276,790 | -70,000 | 0.08% | 420,721 |
| 2007-06-27 | 2007-06-25 | 1.420 | 346,790 | -42,000 | 0.10% | 492,442 |
| 2007-06-26 | 2007-06-22 | 1.570 | 388,790 | 0.11% | 610,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy