History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 878,430 | +0 | 0.06% | 250,353 |
| 2025-10-13 | 2025-10-09 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-10-10 | 2025-10-08 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-10-09 | 2025-10-06 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-10-08 | 2025-10-03 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-10-06 | 2025-10-02 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-10-03 | 2025-09-30 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-10-02 | 2025-09-29 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-30 | 2025-09-26 | 0.290 | 878,430 | +0 | 0.06% | 254,745 |
| 2025-09-29 | 2025-09-25 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-26 | 2025-09-24 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-25 | 2025-09-23 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-24 | 2025-09-22 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-23 | 2025-09-19 | 0.280 | 878,430 | +0 | 0.06% | 245,960 |
| 2025-09-22 | 2025-09-18 | 0.265 | 878,430 | +0 | 0.06% | 232,784 |
| 2025-09-19 | 2025-09-17 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-18 | 2025-09-16 | 0.310 | 878,430 | +0 | 0.06% | 272,313 |
| 2025-09-17 | 2025-09-15 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-16 | 2025-09-12 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-09-15 | 2025-09-11 | 0.290 | 878,430 | +0 | 0.06% | 254,745 |
| 2025-09-12 | 2025-09-10 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-09-11 | 2025-09-09 | 0.245 | 878,430 | +0 | 0.06% | 215,215 |
| 2025-09-10 | 2025-09-08 | 0.270 | 878,430 | +0 | 0.06% | 237,176 |
| 2025-09-09 | 2025-09-05 | 0.249 | 878,430 | +0 | 0.06% | 218,729 |
| 2025-09-08 | 2025-09-04 | 0.246 | 878,430 | +0 | 0.06% | 216,094 |
| 2025-09-05 | 2025-09-03 | 0.250 | 878,430 | +0 | 0.06% | 219,608 |
| 2025-09-04 | 2025-09-02 | 0.255 | 878,430 | +0 | 0.06% | 224,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 878,430 | +0 | 0.06% | 224,000 |
| 2025-09-02 | 2025-08-29 | 0.270 | 878,430 | +0 | 0.06% | 237,176 |
| 2025-09-01 | 2025-08-28 | 0.275 | 878,430 | +0 | 0.06% | 241,568 |
| 2025-08-29 | 2025-08-27 | 0.275 | 878,430 | +0 | 0.06% | 241,568 |
| 2025-08-28 | 2025-08-26 | 0.285 | 878,430 | +0 | 0.06% | 250,353 |
| 2025-08-27 | 2025-08-25 | 0.260 | 878,430 | +0 | 0.06% | 228,392 |
| 2025-08-26 | 2025-08-22 | 0.285 | 878,430 | +0 | 0.06% | 250,353 |
| 2025-08-25 | 2025-08-21 | 0.285 | 878,430 | +0 | 0.06% | 250,353 |
| 2025-08-22 | 2025-08-20 | 0.290 | 878,430 | +0 | 0.06% | 254,745 |
| 2025-08-21 | 2025-08-19 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-08-20 | 2025-08-18 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-08-19 | 2025-08-15 | 0.310 | 878,430 | +0 | 0.06% | 272,313 |
| 2025-08-18 | 2025-08-14 | 0.300 | 878,430 | +0 | 0.06% | 263,529 |
| 2025-08-15 | 2025-08-13 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-08-14 | 2025-08-12 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-08-13 | 2025-08-11 | 0.295 | 878,430 | +0 | 0.06% | 259,137 |
| 2025-08-12 | 2025-08-08 | 0.270 | 878,430 | +0 | 0.06% | 237,176 |
| 2025-08-11 | 2025-08-07 | 0.270 | 878,430 | +0 | 0.06% | 237,176 |
| 2025-08-08 | 2025-08-06 | 0.255 | 878,430 | +0 | 0.06% | 224,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 878,430 | +0 | 0.06% | 232,784 |
| 2025-08-06 | 2025-08-04 | 0.265 | 878,430 | +0 | 0.06% | 232,784 |
| 2025-08-05 | 2025-08-01 | 0.275 | 878,430 | +0 | 0.06% | 241,568 |
| 2025-08-04 | 2025-07-31 | 0.265 | 878,430 | +0 | 0.06% | 232,784 |
| 2025-08-01 | 2025-07-30 | 0.280 | 878,430 | +0 | 0.06% | 245,960 |
| 2025-07-31 | 2025-07-29 | 0.260 | 878,430 | +0 | 0.06% | 228,392 |
| 2025-07-30 | 2025-07-28 | 0.260 | 878,430 | +0 | 0.06% | 228,392 |
| 2025-07-29 | 2025-07-25 | 0.250 | 878,430 | +0 | 0.06% | 219,608 |
| 2025-07-28 | 2025-07-24 | 0.265 | 878,430 | +0 | 0.06% | 232,784 |
| 2025-07-25 | 2025-07-23 | 0.270 | 878,430 | +0 | 0.06% | 237,176 |
| 2025-07-24 | 2025-07-22 | 0.250 | 878,430 | +0 | 0.06% | 219,608 |
| 2025-07-23 | 2025-07-21 | 0.260 | 878,430 | +0 | 0.06% | 228,392 |
| 2025-07-22 | 2025-07-18 | 0.260 | 878,430 | +0 | 0.06% | 228,392 |
| 2025-07-21 | 2025-07-17 | 0.240 | 878,430 | +0 | 0.06% | 210,823 |
| 2025-07-18 | 2025-07-16 | 0.235 | 878,430 | +0 | 0.06% | 206,431 |
| 2025-07-17 | 2025-07-15 | 0.240 | 878,430 | +0 | 0.06% | 210,823 |
| 2025-07-16 | 2025-07-14 | 0.240 | 878,430 | +0 | 0.06% | 210,823 |
| 2025-07-15 | 2025-07-11 | 0.222 | 878,430 | +0 | 0.06% | 195,011 |
| 2025-07-14 | 2025-07-10 | 0.222 | 878,430 | +0 | 0.06% | 195,011 |
| 2025-07-11 | 2025-07-09 | 0.222 | 878,430 | +0 | 0.06% | 195,011 |
| 2025-07-10 | 2025-07-08 | 0.206 | 878,430 | -2,000 | 0.06% | 180,957 |
| 2025-07-04 | 2025-07-02 | 0.225 | 880,430 | +2,000 | 0.06% | 198,097 |
| 2021-10-20 | 2021-10-18 | 0.250 | 878,430 | +100,000 | 0.08% | 219,608 |
| 2021-08-23 | 2021-08-19 | 0.280 | 778,430 | -160,000 | 0.07% | 217,960 |
| 2021-08-18 | 2021-08-16 | 0.275 | 938,430 | -40,000 | 0.08% | 258,068 |
| 2021-06-01 | 2021-05-28 | 0.280 | 978,430 | -3,000 | 0.09% | 273,960 |
| 2021-04-21 | 2021-04-19 | 0.270 | 981,430 | +200,000 | 0.09% | 264,986 |
| 2021-04-08 | 2021-04-01 | 0.290 | 781,430 | +20,000 | 0.07% | 226,615 |
| 2021-02-03 | 2021-02-01 | 0.325 | 761,430 | -10 | 0.07% | 247,465 |
| 2019-12-19 | 2019-12-17 | 0.270 | 761,440 | -20,000 | 0.07% | 205,589 |
| 2019-12-18 | 2019-12-16 | 0.285 | 781,440 | +20,000 | 0.07% | 222,710 |
| 2019-08-15 | 2019-08-13 | 0.345 | 761,440 | -20,000 | 0.07% | 262,697 |
| 2019-08-14 | 2019-08-12 | 0.280 | 781,440 | -100,000 | 0.07% | 218,803 |
| 2019-05-09 | 2019-05-07 | 0.183 | 881,440 | +90,000 | 0.09% | 161,304 |
| 2019-02-22 | 2019-02-20 | 0.224 | 791,440 | +46,000 | 0.08% | 177,283 |
| 2018-09-06 | 2018-09-04 | 0.305 | 745,440 | +40,000 | 0.08% | 227,359 |
| 2018-08-24 | 2018-08-22 | 0.300 | 705,440 | -20,000 | 0.07% | 211,632 |
| 2018-08-02 | 2018-07-31 | 0.370 | 725,440 | +80,000 | 0.08% | 268,413 |
| 2018-05-29 | 2018-05-25 | 0.385 | 645,440 | +34,000 | 0.07% | 248,494 |
| 2018-05-23 | 2018-05-18 | 0.375 | 611,440 | -30 | 0.06% | 229,290 |
| 2018-04-13 | 2018-04-11 | 0.460 | 611,470 | -30,000 | 0.06% | 281,276 |
| 2018-03-16 | 2018-03-14 | 0.480 | 641,470 | -20,000 | 0.07% | 307,906 |
| 2017-11-21 | 2017-11-17 | 0.550 | 661,470 | -110,000 | 0.07% | 363,809 |
| 2017-11-06 | 2017-11-02 | 0.550 | 771,470 | +110,000 | 0.08% | 424,309 |
| 2017-10-23 | 2017-10-19 | 0.540 | 661,470 | -6,000 | 0.07% | 357,194 |
| 2017-10-12 | 2017-10-10 | 0.560 | 667,470 | -6,000 | 0.07% | 373,783 |
| 2017-10-04 | 2017-09-29 | 0.550 | 673,470 | -80,000 | 0.07% | 370,409 |
| 2017-09-28 | 2017-09-26 | 0.550 | 753,470 | +20,000 | 0.08% | 414,409 |
| 2017-09-27 | 2017-09-25 | 0.495 | 733,470 | -120,000 | 0.08% | 363,068 |
| 2017-09-22 | 2017-09-20 | 0.465 | 853,470 | +120,000 | 0.09% | 396,864 |
| 2017-09-19 | 2017-09-15 | 0.480 | 733,470 | -60,000 | 0.08% | 352,066 |
| 2017-09-08 | 2017-09-06 | 0.395 | 793,470 | -30,000 | 0.08% | 313,421 |
| 2017-09-06 | 2017-09-04 | 0.380 | 823,470 | +10,000 | 0.09% | 312,919 |
| 2017-09-04 | 2017-08-31 | 0.405 | 813,470 | -20,000 | 0.09% | 329,455 |
| 2017-09-01 | 2017-08-30 | 0.400 | 833,470 | +40,000 | 0.09% | 333,388 |
| 2017-08-15 | 2017-08-11 | 0.475 | 793,470 | +60,000 | 0.08% | 376,898 |
| 2017-08-08 | 2017-08-04 | 0.500 | 733,470 | +20,000 | 0.08% | 366,735 |
| 2017-08-04 | 2017-08-02 | 0.485 | 713,470 | +20,000 | 0.08% | 346,033 |
| 2017-07-25 | 2017-07-21 | 0.485 | 693,470 | +20,000 | 0.07% | 336,333 |
| 2017-07-10 | 2017-07-06 | 0.650 | 673,470 | -80,000 | 0.07% | 437,756 |
| 2017-06-12 | 2017-06-08 | 0.560 | 753,470 | -18,000 | 0.08% | 421,943 |
| 2017-06-09 | 2017-06-07 | 0.570 | 771,470 | -2,000 | 0.08% | 439,738 |
| 2017-05-16 | 2017-05-12 | 0.540 | 773,470 | +20,000 | 0.08% | 417,674 |
| 2017-05-05 | 2017-05-02 | 0.650 | 753,470 | -70,000 | 0.08% | 489,756 |
| 2017-04-28 | 2017-04-26 | 0.560 | 823,470 | -100,000 | 0.09% | 461,143 |
| 2017-03-20 | 2017-03-16 | 0.510 | 923,470 | -570 | 0.10% | 470,970 |
| 2017-03-09 | 2017-03-07 | 0.540 | 924,040 | +20,000 | 0.10% | 498,982 |
| 2017-03-02 | 2017-02-28 | 0.530 | 904,040 | -20,000 | 0.10% | 479,141 |
| 2017-03-01 | 2017-02-27 | 0.540 | 924,040 | +20,000 | 0.10% | 498,982 |
| 2017-02-28 | 2017-02-24 | 0.550 | 904,040 | -32,000 | 0.10% | 497,222 |
| 2017-02-27 | 2017-02-23 | 0.560 | 936,040 | +150,000 | 0.10% | 524,182 |
| 2017-01-26 | 2017-01-24 | 0.600 | 786,040 | +32,000 | 0.09% | 471,624 |
| 2017-01-23 | 2017-01-19 | 0.570 | 754,040 | -60,000 | 0.09% | 429,803 |
| 2017-01-17 | 2017-01-13 | 0.580 | 814,040 | -60,000 | 0.10% | 472,143 |
| 2017-01-13 | 2017-01-11 | 0.550 | 874,040 | -18,000 | 0.11% | 480,722 |
| 2017-01-12 | 2017-01-10 | 0.540 | 892,040 | -220,000 | 0.11% | 481,702 |
| 2017-01-11 | 2017-01-09 | 0.480 | 1,112,040 | -50,000 | 0.14% | 533,779 |
| 2017-01-06 | 2017-01-04 | 0.465 | 1,162,040 | -460,000 | 0.14% | 540,349 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,622,040 | +100,000 | 0.20% | 778,579 |
| 2017-01-04 | 2016-12-30 | 0.490 | 1,522,040 | +150,000 | 0.19% | 745,800 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,372,040 | +140,000 | 0.20% | 686,020 |
| 2016-12-29 | 2016-12-23 | 0.510 | 1,232,040 | -250,000 | 0.18% | 628,340 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,482,040 | +550,000 | 0.22% | 674,328 |
| 2016-12-20 | 2016-12-16 | 0.360 | 932,040 | -30,000 | 0.14% | 335,534 |
| 2016-12-19 | 2016-12-15 | 0.370 | 962,040 | -230,000 | 0.14% | 355,955 |
| 2016-10-03 | 2016-09-29 | 0.310 | 1,192,040 | +120,000 | 0.18% | 369,532 |
| 2016-09-30 | 2016-09-28 | 0.295 | 1,072,040 | -140,000 | 0.16% | 316,252 |
| 2016-09-13 | 2016-09-09 | 0.275 | 1,212,040 | -290,000 | 0.18% | 333,311 |
| 2016-09-12 | 2016-09-08 | 0.250 | 1,502,040 | +98,000 | 0.23% | 375,510 |
| 2016-08-19 | 2016-08-17 | 0.240 | 1,404,040 | +40,000 | 0.21% | 336,970 |
| 2016-07-28 | 2016-07-26 | 0.260 | 1,364,040 | +100,000 | 0.20% | 354,650 |
| 2016-07-15 | 2016-07-13 | 0.295 | 1,264,040 | +30,000 | 0.19% | 372,892 |
| 2016-06-30 | 2016-06-28 | 0.270 | 1,234,040 | -10 | 0.19% | 333,191 |
| 2016-06-22 | 2016-06-20 | 0.305 | 1,234,050 | -20,000 | 0.19% | 376,385 |
| 2016-06-14 | 2016-06-10 | 0.310 | 1,254,050 | -100,000 | 0.19% | 388,756 |
| 2016-05-20 | 2016-05-18 | 0.305 | 1,354,050 | +40,000 | 0.20% | 412,985 |
| 2016-04-01 | 2016-03-30 | 0.355 | 1,314,050 | -20,000 | 0.20% | 466,488 |
| 2016-03-23 | 2016-03-21 | 0.365 | 1,334,050 | +20,000 | 0.20% | 486,928 |
| 2016-03-22 | 2016-03-18 | 0.335 | 1,314,050 | -20,000 | 0.20% | 440,207 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,334,050 | -66,000 | 0.20% | 493,598 |
| 2016-03-10 | 2016-03-08 | 0.295 | 1,400,050 | +20,000 | 0.21% | 413,015 |
| 2016-01-14 | 2016-01-12 | 0.280 | 1,380,050 | +20,000 | 0.21% | 386,414 |
| 2016-01-11 | 2016-01-07 | 0.300 | 1,360,050 | +26,000 | 0.20% | 408,015 |
| 2015-12-15 | 2015-12-11 | 0.325 | 1,334,050 | +40,000 | 0.20% | 433,566 |
| 2015-12-10 | 2015-12-08 | 0.355 | 1,294,050 | -20,000 | 0.19% | 459,388 |
| 2015-12-07 | 2015-12-03 | 0.360 | 1,314,050 | +10,000 | 0.20% | 473,058 |
| 2015-11-09 | 2015-11-05 | 0.360 | 1,304,050 | -120,000 | 0.20% | 469,458 |
| 2015-11-05 | 2015-11-03 | 0.355 | 1,424,050 | +20,000 | 0.21% | 505,538 |
| 2015-10-30 | 2015-10-28 | 0.365 | 1,404,050 | +60,000 | 0.21% | 512,478 |
| 2015-10-16 | 2015-10-14 | 0.390 | 1,344,050 | -10,000 | 0.20% | 524,180 |
| 2015-10-07 | 2015-10-05 | 0.365 | 1,354,050 | +20,000 | 0.20% | 494,228 |
| 2015-08-31 | 2015-08-27 | 0.350 | 1,334,050 | +10,000 | 0.20% | 466,917 |
| 2015-08-19 | 2015-08-17 | 0.450 | 1,324,050 | -6,000 | 0.20% | 595,822 |
| 2015-08-18 | 2015-08-14 | 0.480 | 1,330,050 | +20,000 | 0.20% | 638,424 |
| 2015-08-11 | 2015-08-07 | 0.480 | 1,310,050 | +10,000 | 0.20% | 628,824 |
| 2015-08-10 | 2015-08-06 | 0.480 | 1,300,050 | +58,000 | 0.20% | 624,024 |
| 2015-08-03 | 2015-07-30 | 0.510 | 1,242,050 | +10,000 | 0.19% | 633,446 |
| 2015-07-27 | 2015-07-23 | 0.610 | 1,232,050 | -30,000 | 0.18% | 751,550 |
| 2015-07-20 | 2015-07-16 | 0.630 | 1,262,050 | -40,000 | 0.19% | 795,092 |
| 2015-07-17 | 2015-07-15 | 0.600 | 1,302,050 | +100,000 | 0.20% | 781,230 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,202,050 | -330,000 | 0.18% | 817,394 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,532,050 | +336,000 | 0.23% | 1,011,153 |
| 2015-07-07 | 2015-07-03 | 0.660 | 1,196,050 | +10,000 | 0.18% | 789,393 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,186,050 | -30,000 | 0.18% | 925,119 |
| 2015-07-02 | 2015-06-29 | 0.820 | 1,216,050 | -20,000 | 0.18% | 997,161 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,236,050 | -80,000 | 0.19% | 1,112,445 |
| 2015-06-23 | 2015-06-19 | 0.900 | 1,316,050 | -30,000 | 0.20% | 1,184,445 |
| 2015-06-22 | 2015-06-18 | 0.900 | 1,346,050 | +60,000 | 0.20% | 1,211,445 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,286,050 | -170,000 | 0.19% | 1,183,166 |
| 2015-06-16 | 2015-06-12 | 0.860 | 1,456,050 | +170,000 | 0.22% | 1,252,203 |
| 2015-06-15 | 2015-06-11 | 0.840 | 1,286,050 | +150,000 | 0.19% | 1,080,282 |
| 2015-06-11 | 2015-06-09 | 0.890 | 1,136,050 | -10,010 | 0.17% | 1,011,084 |
| 2015-06-09 | 2015-06-05 | 1.030 | 1,146,060 | -150,000 | 0.17% | 1,180,442 |
| 2015-06-08 | 2015-06-04 | 1.080 | 1,296,060 | +180,000 | 0.20% | 1,399,745 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,116,060 | -228,000 | 0.17% | 1,149,542 |
| 2015-06-04 | 2015-06-02 | 1.070 | 1,344,060 | -246,000 | 0.20% | 1,438,144 |
| 2015-06-03 | 2015-06-01 | 0.850 | 1,590,060 | -100,000 | 0.24% | 1,351,551 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,690,060 | -40,000 | 0.26% | 1,419,650 |
| 2015-05-29 | 2015-05-27 | 0.860 | 1,730,060 | +50,000 | 0.27% | 1,487,852 |
| 2015-05-28 | 2015-05-26 | 0.870 | 1,680,060 | -40,000 | 0.26% | 1,461,652 |
| 2015-05-27 | 2015-05-22 | 0.870 | 1,720,060 | +10,000 | 0.26% | 1,496,452 |
| 2015-05-26 | 2015-05-21 | 0.850 | 1,710,060 | +70,000 | 0.26% | 1,453,551 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,640,060 | +40,000 | 0.25% | 1,443,253 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,600,060 | +294,000 | 0.25% | 1,328,050 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,306,060 | +518,000 | 0.20% | 1,292,999 |
| 2015-05-15 | 2015-05-13 | 1.450 | 788,060 | +276,000 | 0.12% | 1,142,687 |
| 2015-05-07 | 2015-05-05 | 1.640 | 512,060 | +6,000 | 0.08% | 839,778 |
| 2015-05-04 | 2015-04-29 | 1.630 | 506,060 | -210,000 | 0.08% | 824,878 |
| 2015-04-30 | 2015-04-28 | 1.690 | 716,060 | -20,000 | 0.12% | 1,210,141 |
| 2015-04-29 | 2015-04-27 | 1.450 | 736,060 | +20,000 | 0.12% | 1,067,287 |
| 2015-04-21 | 2015-04-17 | 0.890 | 716,060 | -60,000 | 0.12% | 637,293 |
| 2015-04-14 | 2015-04-10 | 0.990 | 776,060 | -20,000 | 0.13% | 768,299 |
| 2015-04-08 | 2015-04-01 | 0.970 | 796,060 | -12,000 | 0.13% | 772,178 |
| 2015-04-02 | 2015-03-31 | 1.000 | 808,060 | -28,000 | 0.14% | 808,060 |
| 2015-03-31 | 2015-03-27 | 0.910 | 836,060 | -100,000 | 0.14% | 760,815 |
| 2015-03-30 | 2015-03-26 | 0.880 | 936,060 | +10,000 | 0.16% | 823,733 |
| 2015-03-27 | 2015-03-25 | 0.800 | 926,060 | -20,000 | 0.16% | 740,848 |
| 2015-03-26 | 2015-03-24 | 0.670 | 946,060 | -100,000 | 0.16% | 633,860 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,046,060 | -40,000 | 0.18% | 679,939 |
| 2015-03-11 | 2015-03-09 | 0.680 | 1,086,060 | -100,000 | 0.19% | 738,521 |
| 2015-03-10 | 2015-03-06 | 0.650 | 1,186,060 | -400,000 | 0.21% | 770,939 |
| 2015-03-09 | 2015-03-05 | 0.650 | 1,586,060 | +400,000 | 0.28% | 1,030,939 |
| 2015-03-05 | 2015-03-03 | 0.630 | 1,186,060 | +60,000 | 0.21% | 747,218 |
| 2015-03-04 | 2015-03-02 | 0.620 | 1,126,060 | +10,000 | 0.20% | 698,157 |
| 2015-02-27 | 2015-02-25 | 0.600 | 1,116,060 | -10,000 | 0.19% | 669,636 |
| 2015-02-26 | 2015-02-24 | 0.580 | 1,126,060 | -30,000 | 0.20% | 653,115 |
| 2015-02-25 | 2015-02-23 | 0.530 | 1,156,060 | -20,000 | 0.20% | 612,712 |
| 2015-02-24 | 2015-02-18 | 0.520 | 1,176,060 | -100,000 | 0.21% | 611,551 |
| 2015-02-17 | 2015-02-13 | 0.510 | 1,276,060 | -30,000 | 0.22% | 650,791 |
| 2015-01-29 | 2015-01-27 | 0.520 | 1,306,060 | -40,000 | 0.23% | 679,151 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,346,060 | -40,000 | 0.24% | 713,412 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,386,060 | -100,000 | 0.24% | 748,472 |
| 2015-01-09 | 2015-01-07 | 0.510 | 1,486,060 | -100,000 | 0.26% | 757,891 |
| 2015-01-06 | 2015-01-02 | 0.480 | 1,586,060 | -50,000 | 0.28% | 761,309 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,636,060 | -100,000 | 0.29% | 728,047 |
| 2014-12-29 | 2014-12-22 | 0.380 | 1,736,060 | -50,000 | 0.30% | 659,703 |
| 2014-12-23 | 2014-12-19 | 0.380 | 1,786,060 | +80,000 | 0.31% | 678,703 |
| 2014-12-19 | 2014-12-17 | 0.360 | 1,706,060 | +30,000 | 0.30% | 614,182 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,676,060 | +100,000 | 0.29% | 628,522 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,576,060 | +110,000 | 0.28% | 598,903 |
| 2014-12-11 | 2014-12-09 | 0.360 | 1,466,060 | +100,000 | 0.26% | 527,782 |
| 2014-12-04 | 2014-12-02 | 0.445 | 1,366,060 | -200,000 | 0.24% | 607,897 |
| 2014-12-03 | 2014-12-01 | 0.440 | 1,566,060 | -100,000 | 0.27% | 689,066 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,666,060 | +180,000 | 0.29% | 741,397 |
| 2014-12-01 | 2014-11-27 | 0.445 | 1,486,060 | +290,000 | 0.26% | 661,297 |
| 2014-11-28 | 2014-11-26 | 0.475 | 1,196,060 | -1,184,000 | 0.21% | 568,128 |
| 2014-11-27 | 2014-11-25 | 0.520 | 2,380,060 | +54,000 | 0.42% | 1,237,631 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,326,060 | +800,000 | 0.41% | 1,395,636 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,526,060 | -50,000 | 0.27% | 724,878 |
| 2014-10-31 | 2014-10-29 | 0.410 | 1,576,060 | +30,000 | 0.28% | 646,185 |
| 2014-10-27 | 2014-10-23 | 0.430 | 1,546,060 | +20,000 | 0.27% | 664,806 |
| 2014-10-24 | 2014-10-22 | 0.445 | 1,526,060 | +100,000 | 0.27% | 679,097 |
| 2014-10-22 | 2014-10-20 | 0.400 | 1,426,060 | +40,000 | 0.25% | 570,424 |
| 2014-10-20 | 2014-10-16 | 0.450 | 1,386,060 | +100,000 | 0.24% | 623,727 |
| 2014-10-17 | 2014-10-15 | 0.470 | 1,286,060 | +100,000 | 0.23% | 604,448 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,186,060 | +20,000 | 0.21% | 604,891 |
| 2014-10-09 | 2014-10-07 | 0.485 | 1,166,060 | -14,000 | 0.21% | 565,539 |
| 2014-10-03 | 2014-09-29 | 0.510 | 1,180,060 | +100,000 | 0.21% | 601,831 |
| 2014-09-30 | 2014-09-26 | 0.570 | 1,080,060 | +130,000 | 0.19% | 615,634 |
| 2014-09-29 | 2014-09-25 | 0.580 | 950,060 | -56,000 | 0.17% | 551,035 |
| 2014-09-26 | 2014-09-24 | 0.650 | 1,006,060 | +120,000 | 0.18% | 653,939 |
| 2014-09-24 | 2014-09-22 | 0.570 | 886,060 | +14,000 | 0.16% | 505,054 |
| 2014-09-23 | 2014-09-19 | 0.580 | 872,060 | +30,000 | 0.16% | 505,795 |
| 2014-09-22 | 2014-09-18 | 0.620 | 842,060 | -70,000 | 0.15% | 522,077 |
| 2014-09-19 | 2014-09-17 | 0.540 | 912,060 | -200,000 | 0.17% | 492,512 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,112,060 | +30,000 | 0.21% | 644,995 |
| 2014-09-16 | 2014-09-12 | 0.570 | 1,082,060 | -202,000 | 0.21% | 616,774 |
| 2014-09-15 | 2014-09-11 | 0.530 | 1,284,060 | -82,000 | 0.25% | 680,552 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,366,060 | +100,000 | 0.27% | 696,691 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,266,060 | +60,000 | 0.25% | 633,030 |
| 2014-09-03 | 2014-09-01 | 0.520 | 1,206,060 | -70,000 | 0.24% | 627,151 |
| 2014-09-02 | 2014-08-29 | 0.560 | 1,276,060 | -80,000 | 0.26% | 714,594 |
| 2014-08-27 | 2014-08-25 | 0.530 | 1,356,060 | +200,000 | 0.27% | 718,712 |
| 2014-08-25 | 2014-08-21 | 0.500 | 1,156,060 | +30,000 | 0.23% | 578,030 |
| 2014-08-22 | 2014-08-20 | 0.510 | 1,126,060 | +270,000 | 0.23% | 574,291 |
| 2014-08-21 | 2014-08-19 | 0.520 | 856,060 | -78,000 | 0.17% | 445,151 |
| 2014-08-20 | 2014-08-18 | 0.495 | 934,060 | -22,000 | 0.19% | 462,360 |
| 2014-08-19 | 2014-08-15 | 0.510 | 956,060 | -100,000 | 0.19% | 487,591 |
| 2014-08-18 | 2014-08-14 | 0.465 | 1,056,060 | +150,000 | 0.22% | 491,068 |
| 2014-08-15 | 2014-08-13 | 0.475 | 906,060 | +100,000 | 0.18% | 430,378 |
| 2014-08-14 | 2014-08-12 | 0.495 | 806,060 | -20,000 | 0.16% | 399,000 |
| 2014-08-13 | 2014-08-11 | 0.495 | 826,060 | -30,000 | 0.17% | 408,900 |
| 2014-08-08 | 2014-08-06 | 0.510 | 856,060 | -100,000 | 0.17% | 436,591 |
| 2014-08-07 | 2014-08-05 | 0.530 | 956,060 | +20,000 | 0.21% | 506,712 |
| 2014-08-06 | 2014-08-04 | 0.520 | 936,060 | -710,000 | 0.20% | 486,751 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,646,060 | -120,000 | 0.35% | 872,412 |
| 2014-08-04 | 2014-07-31 | 0.560 | 1,766,060 | +80,000 | 0.38% | 988,994 |
| 2014-08-01 | 2014-07-30 | 0.470 | 1,686,060 | +100,000 | 0.36% | 792,448 |
| 2014-07-25 | 2014-07-23 | 0.475 | 1,586,060 | -60,000 | 0.34% | 753,378 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,646,060 | -40,000 | 0.35% | 855,951 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,686,060 | +120,000 | 0.36% | 927,333 |
| 2014-07-21 | 2014-07-17 | 0.440 | 1,566,060 | -4,000 | 0.34% | 689,066 |
| 2014-07-14 | 2014-07-10 | 0.385 | 1,570,060 | -20,000 | 0.34% | 604,473 |
| 2014-07-08 | 2014-07-04 | 0.380 | 1,590,060 | +20,000 | 0.34% | 604,223 |
| 2014-06-24 | 2014-06-20 | 0.345 | 1,570,060 | -30,000 | 0.34% | 541,671 |
| 2014-05-27 | 2014-05-23 | 0.380 | 1,600,060 | -30,000 | 0.34% | 608,023 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,630,060 | +24,000 | 0.35% | 652,024 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,606,060 | +60,000 | 0.35% | 642,424 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,546,060 | +30,000 | 0.33% | 718,918 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,516,060 | +10,000 | 0.33% | 651,906 |
| 2014-05-13 | 2014-05-09 | 0.370 | 1,506,060 | -94,000 | 0.32% | 557,242 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,600,060 | +94,000 | 0.34% | 576,022 |
| 2014-01-28 | 2014-01-24 | 0.420 | 1,506,060 | +100,000 | 0.33% | 632,545 |
| 2014-01-16 | 2014-01-14 | 0.475 | 1,406,060 | -50,000 | 0.31% | 667,878 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,456,060 | +860,000 | 0.32% | 706,189 |
| 2014-01-09 | 2014-01-07 | 0.325 | 596,060 | -154,000 | 0.13% | 193,720 |
| 2014-01-08 | 2014-01-06 | 0.340 | 750,060 | +10,000 | 0.16% | 255,020 |
| 2014-01-07 | 2014-01-03 | 0.380 | 740,060 | -26,000 | 0.16% | 281,223 |
| 2013-12-10 | 2013-12-06 | 0.365 | 766,060 | +30,000 | 0.17% | 279,612 |
| 2013-11-05 | 2013-11-01 | 0.380 | 736,060 | -100,000 | 0.16% | 279,703 |
| 2013-11-01 | 2013-10-30 | 0.375 | 836,060 | -50,000 | 0.18% | 313,522 |
| 2013-08-29 | 2013-08-27 | 0.265 | 886,060 | -12,000 | 0.19% | 234,806 |
| 2013-08-28 | 2013-08-26 | 0.290 | 898,060 | +12,000 | 0.20% | 260,437 |
| 2013-08-12 | 2013-08-08 | 0.275 | 886,060 | +200,000 | 0.19% | 243,667 |
| 2013-05-15 | 2013-05-13 | 0.290 | 686,060 | -16,000 | 0.15% | 198,957 |
| 2013-04-22 | 2013-04-18 | 0.285 | 702,060 | -52,000 | 0.15% | 200,087 |
| 2013-03-25 | 2013-03-21 | 0.270 | 754,060 | +52,000 | 0.17% | 203,596 |
| 2013-02-26 | 2013-02-22 | 0.300 | 702,060 | +16,000 | 0.15% | 210,618 |
| 2013-02-05 | 2013-02-01 | 0.330 | 686,060 | +100,000 | 0.15% | 226,400 |
| 2013-02-04 | 2013-01-31 | 0.365 | 586,060 | -20,000 | 0.13% | 213,912 |
| 2012-11-30 | 2012-11-28 | 0.315 | 606,060 | +10,000 | 0.13% | 190,909 |
| 2012-11-06 | 2012-11-02 | 0.335 | 596,060 | +10,000 | 0.13% | 199,680 |
| 2012-08-29 | 2012-08-27 | 0.380 | 586,060 | -400 | 0.13% | 222,703 |
| 2012-08-24 | 2012-08-22 | 0.420 | 586,460 | -20,000 | 0.13% | 246,313 |
| 2012-08-22 | 2012-08-20 | 0.380 | 606,460 | +20,000 | 0.13% | 230,455 |
| 2012-08-13 | 2012-08-09 | 0.420 | 586,460 | -250 | 0.13% | 246,313 |
| 2012-05-22 | 2012-05-18 | 0.465 | 586,710 | -200,000 | 0.13% | 272,820 |
| 2012-04-03 | 2012-03-30 | 0.500 | 786,710 | -30,000 | 0.18% | 393,355 |
| 2012-03-05 | 2012-03-01 | 0.530 | 816,710 | -80,000 | 0.18% | 432,856 |
| 2012-03-01 | 2012-02-28 | 0.520 | 896,710 | +80,000 | 0.20% | 466,289 |
| 2012-01-09 | 2012-01-05 | 0.520 | 816,710 | -10 | 0.18% | 424,689 |
| 2012-01-04 | 2011-12-30 | 0.540 | 816,720 | +30,000 | 0.18% | 441,029 |
| 2011-11-16 | 2011-11-14 | 0.395 | 786,720 | -20,000 | 0.18% | 310,754 |
| 2011-11-14 | 2011-11-10 | 0.395 | 806,720 | -24,000 | 0.18% | 318,654 |
| 2011-11-08 | 2011-11-04 | 0.400 | 830,720 | -6,000 | 0.19% | 332,288 |
| 2011-11-07 | 2011-11-03 | 0.395 | 836,720 | +50,000 | 0.19% | 330,504 |
| 2011-02-23 | 2011-02-21 | 0.820 | 786,720 | -60 | 0.18% | 645,110 |
| 2010-12-02 | 2010-11-30 | 0.820 | 786,780 | +126,000 | 0.18% | 645,160 |
| 2010-12-01 | 2010-11-29 | 0.820 | 660,780 | +228,000 | 0.15% | 541,840 |
| 2010-11-26 | 2010-11-24 | 0.810 | 432,780 | -200,000 | 0.10% | 350,552 |
| 2010-11-23 | 2010-11-19 | 0.730 | 632,780 | -32,000 | 0.14% | 461,929 |
| 2010-11-22 | 2010-11-18 | 0.670 | 664,780 | -40,000 | 0.15% | 445,403 |
| 2010-11-18 | 2010-11-16 | 0.600 | 704,780 | +40,000 | 0.16% | 422,868 |
| 2010-10-21 | 2010-10-19 | 0.610 | 664,780 | -20,000 | 0.15% | 405,516 |
| 2010-10-20 | 2010-10-18 | 0.590 | 684,780 | +16,000 | 0.15% | 404,020 |
| 2010-10-12 | 2010-10-08 | 0.620 | 668,780 | +60,000 | 0.15% | 414,644 |
| 2010-09-07 | 2010-09-03 | 0.560 | 608,780 | -20,000 | 0.14% | 340,917 |
| 2010-07-14 | 2010-07-12 | 0.560 | 628,780 | -200,000 | 0.14% | 352,117 |
| 2010-07-09 | 2010-07-07 | 0.590 | 828,780 | +100,000 | 0.19% | 488,980 |
| 2010-07-07 | 2010-07-05 | 0.590 | 728,780 | -4,000 | 0.16% | 429,980 |
| 2010-06-28 | 2010-06-24 | 0.600 | 732,780 | -10,000 | 0.17% | 439,668 |
| 2010-06-25 | 2010-06-23 | 0.630 | 742,780 | +100,000 | 0.17% | 467,951 |
| 2010-06-15 | 2010-06-11 | 0.650 | 642,780 | -50,000 | 0.15% | 417,807 |
| 2010-06-14 | 2010-06-10 | 0.660 | 692,780 | +10,000 | 0.16% | 457,235 |
| 2010-05-20 | 2010-05-18 | 0.620 | 682,780 | -6,000 | 0.15% | 423,324 |
| 2010-05-17 | 2010-05-13 | 0.630 | 688,780 | +50,000 | 0.16% | 433,931 |
| 2010-05-11 | 2010-05-07 | 0.580 | 638,780 | +16,000 | 0.14% | 370,492 |
| 2010-05-06 | 2010-05-04 | 0.700 | 622,780 | +10,000 | 0.14% | 435,946 |
| 2010-05-05 | 2010-05-03 | 0.700 | 612,780 | -120,000 | 0.14% | 428,946 |
| 2010-05-03 | 2010-04-29 | 0.710 | 732,780 | -72,000 | 0.17% | 520,274 |
| 2010-04-22 | 2010-04-20 | 0.800 | 804,780 | +200,000 | 0.18% | 643,824 |
| 2010-04-21 | 2010-04-19 | 0.780 | 604,780 | -40,000 | 0.14% | 471,728 |
| 2010-04-19 | 2010-04-15 | 0.740 | 644,780 | +40,000 | 0.15% | 477,137 |
| 2010-04-15 | 2010-04-13 | 0.800 | 604,780 | -400,000 | 0.14% | 483,824 |
| 2010-04-08 | 2010-04-01 | 0.860 | 1,004,780 | +220,000 | 0.23% | 864,111 |
| 2010-04-07 | 2010-03-31 | 0.850 | 784,780 | +40,000 | 0.18% | 667,063 |
| 2010-04-01 | 2010-03-30 | 0.890 | 744,780 | -150,000 | 0.17% | 662,854 |
| 2010-03-31 | 2010-03-29 | 0.840 | 894,780 | -10,000 | 0.20% | 751,615 |
| 2010-03-29 | 2010-03-25 | 0.820 | 904,780 | +40,000 | 0.20% | 741,920 |
| 2010-03-26 | 2010-03-24 | 0.840 | 864,780 | +120,000 | 0.20% | 726,415 |
| 2010-03-25 | 2010-03-23 | 0.840 | 744,780 | +24,000 | 0.17% | 625,615 |
| 2010-03-18 | 2010-03-16 | 0.850 | 720,780 | +30,000 | 0.16% | 612,663 |
| 2010-03-16 | 2010-03-12 | 0.900 | 690,780 | -80,000 | 0.16% | 621,702 |
| 2010-03-12 | 2010-03-10 | 0.850 | 770,780 | +20,000 | 0.17% | 655,163 |
| 2010-03-11 | 2010-03-09 | 0.840 | 750,780 | -32,000 | 0.17% | 630,655 |
| 2010-03-09 | 2010-03-05 | 0.850 | 782,780 | -20,000 | 0.18% | 665,363 |
| 2010-03-05 | 2010-03-03 | 0.740 | 802,780 | +100,000 | 0.20% | 594,057 |
| 2010-03-04 | 2010-03-02 | 0.750 | 702,780 | -6,000 | 0.17% | 527,085 |
| 2010-02-26 | 2010-02-24 | 0.750 | 708,780 | +40,000 | 0.17% | 531,585 |
| 2010-02-25 | 2010-02-23 | 0.750 | 668,780 | +6,000 | 0.16% | 501,585 |
| 2010-02-23 | 2010-02-19 | 0.790 | 662,780 | +12,000 | 0.16% | 523,596 |
| 2010-01-28 | 2010-01-26 | 0.770 | 650,780 | -40,000 | 0.17% | 501,101 |
| 2010-01-27 | 2010-01-25 | 0.770 | 690,780 | +40,000 | 0.18% | 531,901 |
| 2010-01-26 | 2010-01-22 | 0.780 | 650,780 | -50,000 | 0.17% | 507,608 |
| 2010-01-22 | 2010-01-20 | 0.790 | 700,780 | +20,000 | 0.19% | 553,616 |
| 2010-01-21 | 2010-01-19 | 0.790 | 680,780 | -4,000 | 0.18% | 537,816 |
| 2010-01-20 | 2010-01-18 | 0.770 | 684,780 | +110,000 | 0.18% | 527,281 |
| 2010-01-14 | 2010-01-12 | 0.780 | 574,780 | -26,000 | 0.15% | 448,328 |
| 2010-01-12 | 2010-01-08 | 0.800 | 600,780 | +100,000 | 0.16% | 480,624 |
| 2010-01-08 | 2010-01-06 | 0.770 | 500,780 | +26,000 | 0.13% | 385,601 |
| 2010-01-07 | 2010-01-05 | 0.750 | 474,780 | +50,000 | 0.13% | 356,085 |
| 2010-01-06 | 2010-01-04 | 0.750 | 424,780 | -18,000 | 0.11% | 318,585 |
| 2010-01-04 | 2009-12-29 | 0.790 | 442,780 | -18,000 | 0.12% | 349,796 |
| 2009-12-30 | 2009-12-28 | 0.820 | 460,780 | -40,000 | 0.13% | 377,840 |
| 2009-12-23 | 2009-12-21 | 0.900 | 500,780 | +36,000 | 0.15% | 450,702 |
| 2009-12-21 | 2009-12-17 | 1.070 | 464,780 | +50,000 | 0.14% | 497,315 |
| 2009-12-18 | 2009-12-16 | 1.140 | 414,780 | -10,000 | 0.12% | 472,849 |
| 2009-12-17 | 2009-12-15 | 1.010 | 424,780 | -12,000 | 0.12% | 429,028 |
| 2009-12-16 | 2009-12-14 | 0.850 | 436,780 | -20,000 | 0.13% | 371,263 |
| 2009-12-15 | 2009-12-11 | 0.780 | 456,780 | +2,000 | 0.13% | 356,288 |
| 2009-12-14 | 2009-12-10 | 0.760 | 454,780 | -50,000 | 0.13% | 345,633 |
| 2009-12-01 | 2009-11-27 | 0.640 | 504,780 | +10,000 | 0.15% | 323,059 |
| 2009-11-27 | 2009-11-25 | 0.700 | 494,780 | -10,000 | 0.14% | 346,346 |
| 2009-11-24 | 2009-11-20 | 0.740 | 504,780 | -10,000 | 0.15% | 373,537 |
| 2009-11-23 | 2009-11-19 | 0.610 | 514,780 | +20,000 | 0.15% | 314,016 |
| 2009-11-10 | 2009-11-06 | 0.560 | 494,780 | +50,000 | 0.14% | 277,077 |
| 2009-11-04 | 2009-11-02 | 0.570 | 444,780 | -430 | 0.13% | 253,525 |
| 2009-11-02 | 2009-10-29 | 0.570 | 445,210 | -30,000 | 0.13% | 253,770 |
| 2009-10-30 | 2009-10-28 | 0.580 | 475,210 | +430 | 0.14% | 275,622 |
| 2009-10-23 | 2009-10-21 | 0.590 | 474,780 | -40,000 | 0.14% | 280,120 |
| 2009-10-09 | 2009-10-07 | 0.640 | 514,780 | +60,000 | 0.15% | 329,459 |
| 2009-08-27 | 2009-08-25 | 0.720 | 454,780 | -50,000 | 0.13% | 327,442 |
| 2009-08-26 | 2009-08-24 | 0.800 | 504,780 | +50,000 | 0.15% | 403,824 |
| 2009-08-04 | 2009-07-31 | 0.710 | 454,780 | -12,000 | 0.13% | 322,894 |
| 2009-08-03 | 2009-07-30 | 0.700 | 466,780 | +20,000 | 0.14% | 326,746 |
| 2009-07-23 | 2009-07-21 | 0.760 | 446,780 | -10,000 | 0.13% | 339,553 |
| 2009-07-22 | 2009-07-20 | 0.800 | 456,780 | +10,000 | 0.13% | 365,424 |
| 2009-07-21 | 2009-07-17 | 0.780 | 446,780 | +10,000 | 0.13% | 348,488 |
| 2009-07-15 | 2009-07-13 | 0.780 | 436,780 | -10,000 | 0.13% | 340,688 |
| 2009-07-14 | 2009-07-10 | 0.820 | 446,780 | +29,970 | 0.13% | 366,360 |
| 2009-07-13 | 2009-07-09 | 1.020 | 416,810 | -10,000 | 0.12% | 425,146 |
| 2009-07-10 | 2009-07-08 | 0.750 | 426,810 | -20,000 | 0.12% | 320,108 |
| 2009-06-26 | 2009-06-24 | 0.600 | 446,810 | +20,000 | 0.13% | 268,086 |
| 2009-06-10 | 2009-06-08 | 0.740 | 426,810 | -20,000 | 0.12% | 315,839 |
| 2009-01-05 | 2008-12-31 | 0.690 | 446,810 | -10 | 0.13% | 308,299 |
| 2008-11-06 | 2008-11-04 | 0.310 | 446,820 | +10 | 0.13% | 138,514 |
| 2008-10-17 | 2008-10-15 | 0.300 | 446,810 | -20,000 | 0.13% | 134,043 |
| 2008-08-07 | 2008-08-04 | 0.500 | 466,810 | +20,000 | 0.14% | 233,405 |
| 2008-03-11 | 2008-03-07 | 1.020 | 446,810 | +30 | 0.13% | 455,746 |
| 2008-01-15 | 2008-01-11 | 1.430 | 446,780 | -20,000 | 0.13% | 638,895 |
| 2008-01-02 | 2007-12-27 | 1.350 | 466,780 | -40,000 | 0.14% | 630,153 |
| 2007-12-20 | 2007-12-18 | 1.330 | 506,780 | -10,000 | 0.15% | 674,017 |
| 2007-12-06 | 2007-12-04 | 1.480 | 516,780 | -10,000 | 0.15% | 764,834 |
| 2007-11-20 | 2007-11-16 | 1.300 | 526,780 | +22,000 | 0.15% | 684,814 |
| 2007-11-08 | 2007-11-06 | 1.350 | 504,780 | -10,000 | 0.15% | 681,453 |
| 2007-11-07 | 2007-11-05 | 1.250 | 514,780 | +10,000 | 0.15% | 643,475 |
| 2007-10-25 | 2007-10-23 | 1.350 | 504,780 | -20,000 | 0.15% | 681,453 |
| 2007-10-24 | 2007-10-22 | 1.390 | 524,780 | -20,000 | 0.15% | 729,444 |
| 2007-10-11 | 2007-10-09 | 1.590 | 544,780 | +20,000 | 0.16% | 866,200 |
| 2007-10-09 | 2007-10-05 | 1.580 | 524,780 | -20,000 | 0.15% | 829,152 |
| 2007-10-08 | 2007-10-04 | 1.550 | 544,780 | -10,000 | 0.16% | 844,409 |
| 2007-10-05 | 2007-10-03 | 1.640 | 554,780 | -30,000 | 0.16% | 909,839 |
| 2007-10-04 | 2007-10-02 | 1.750 | 584,780 | -20,000 | 0.17% | 1,023,365 |
| 2007-09-28 | 2007-09-25 | 1.630 | 604,780 | +8,000 | 0.18% | 985,791 |
| 2007-09-25 | 2007-09-21 | 1.600 | 596,780 | +4,000 | 0.17% | 954,848 |
| 2007-09-21 | 2007-09-19 | 1.600 | 592,780 | +38,000 | 0.17% | 948,448 |
| 2007-09-20 | 2007-09-18 | 1.630 | 554,780 | +64,000 | 0.16% | 904,291 |
| 2007-09-19 | 2007-09-17 | 1.570 | 490,780 | +36,000 | 0.14% | 770,525 |
| 2007-09-18 | 2007-09-14 | 1.520 | 454,780 | -30,000 | 0.13% | 691,266 |
| 2007-08-22 | 2007-08-20 | 1.470 | 484,780 | +30,000 | 0.14% | 712,627 |
| 2007-08-13 | 2007-08-09 | 1.660 | 454,780 | -2,000 | 0.13% | 754,935 |
| 2007-08-09 | 2007-08-07 | 1.460 | 456,780 | +20,000 | 0.13% | 666,899 |
| 2007-08-08 | 2007-08-06 | 1.570 | 436,780 | +10,000 | 0.13% | 685,745 |
| 2007-08-06 | 2007-08-02 | 1.700 | 426,780 | +6,000 | 0.12% | 725,526 |
| 2007-08-01 | 2007-07-30 | 1.990 | 420,780 | -50,000 | 0.12% | 837,352 |
| 2007-07-30 | 2007-07-26 | 1.790 | 470,780 | -16,000 | 0.14% | 842,696 |
| 2007-07-27 | 2007-07-25 | 1.960 | 486,780 | +16,000 | 0.14% | 954,089 |
| 2007-07-26 | 2007-07-24 | 2.050 | 470,780 | +40,000 | 0.14% | 965,099 |
| 2007-07-25 | 2007-07-23 | 1.800 | 430,780 | +70,000 | 0.13% | 775,404 |
| 2007-07-24 | 2007-07-20 | 1.430 | 360,780 | -4,000 | 0.11% | 515,915 |
| 2007-07-19 | 2007-07-17 | 1.480 | 364,780 | -4,000 | 0.11% | 539,874 |
| 2007-07-11 | 2007-07-09 | 1.420 | 368,780 | -6,000 | 0.11% | 523,668 |
| 2007-06-26 | 2007-06-22 | 1.570 | 374,780 | 0.11% | 588,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy