History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -560,000
2021-04-01 2021-03-30 0.013 560,000 +90,000 0.03% 7,280
2021-03-23 2021-03-19 0.016 470,000 +10,000 0.03% 7,520
2021-03-22 2021-03-18 0.016 460,000 +40,000 0.03% 7,360
2021-03-19 2021-03-17 0.016 420,000 -680,000 0.03% 6,720
2021-03-11 2021-03-09 0.016 1,100,000 +320,000 0.07% 17,600
2021-03-02 2021-02-26 0.017 780,000 +200,000 0.05% 13,260
2021-03-01 2021-02-25 0.019 580,000 +50,000 0.03% 11,020
2021-02-19 2021-02-17 0.018 530,000 -20,000 0.03% 9,540
2021-02-18 2021-02-16 0.018 550,000 +70,000 0.03% 9,900
2021-02-17 2021-02-11 0.015 480,000 -220,000 0.03% 7,200
2021-02-09 2021-02-05 0.015 700,000 +340,000 0.04% 10,500
2021-02-04 2021-02-02 0.019 360,000 -60,000 0.02% 6,840
2021-02-03 2021-02-01 0.016 420,000 +70,000 0.03% 6,720
2021-01-29 2021-01-27 0.015 350,000 +100,000 0.02% 5,250
2021-01-27 2021-01-25 0.017 250,000 -120,000 0.01% 4,250
2021-01-25 2021-01-21 0.014 370,000 +60,000 0.02% 5,180
2021-01-21 2021-01-19 0.015 310,000 +20,000 0.02% 4,650
2021-01-20 2021-01-18 0.016 290,000 -10,000 0.02% 4,640
2021-01-19 2021-01-15 0.017 300,000 +30,000 0.02% 5,100
2021-01-14 2021-01-12 0.018 270,000 +50,000 0.02% 4,860
2021-01-11 2021-01-07 0.018 220,000 +30,000 0.01% 3,960
2021-01-06 2021-01-04 0.012 190,000 +20,000 0.01% 2,280
2021-01-05 2020-12-31 0.015 170,000 -180,000 0.01% 2,550
2021-01-04 2020-12-29 0.016 350,000 +80,000 0.02% 5,600
2020-12-30 2020-12-28 0.018 270,000 +10,000 0.02% 4,860
2020-12-14 2020-12-10 0.017 260,000 +90,000 0.02% 4,420
2020-12-11 2020-12-09 0.019 170,000 -50,000 0.01% 3,230
2020-12-10 2020-12-08 0.019 220,000 +50,000 0.01% 4,180
2020-12-08 2020-12-04 0.018 170,000 -70,000 0.01% 3,060
2020-12-07 2020-12-03 0.018 240,000 +70,000 0.01% 4,320
2020-12-04 2020-12-02 0.019 170,000 -270,000 0.01% 3,230
2020-11-20 2020-11-18 0.017 440,000 +270,000 0.03% 7,480
2020-11-06 2020-11-04 0.022 170,000 -90,000 0.01% 3,740
2020-10-27 2020-10-22 0.022 260,000 +20,000 0.02% 5,720
2020-10-20 2020-10-16 0.022 240,000 +30,000 0.01% 5,280
2020-10-19 2020-10-15 0.023 210,000 +40,000 0.01% 4,830
2020-10-15 2020-10-12 0.019 170,000 -10,000 0.01% 3,230
2020-10-12 2020-10-08 0.026 180,000 +10,000 0.01% 4,680
2020-10-09 2020-10-07 0.025 170,000 -60,000 0.01% 4,250
2020-10-07 2020-10-05 0.022 230,000 +60,000 0.01% 5,060
2020-09-23 2020-09-21 0.027 170,000 -70,000 0.01% 4,590
2020-09-18 2020-09-16 0.022 240,000 +40,000 0.01% 5,280
2020-09-17 2020-09-15 0.022 200,000 -230,000 0.01% 4,400
2020-09-11 2020-09-09 0.022 430,000 +190,000 0.03% 9,460
2020-09-10 2020-09-08 0.023 240,000 +50,000 0.01% 5,520
2020-09-03 2020-09-01 0.026 190,000 -230,000 0.01% 4,940
2020-09-01 2020-08-28 0.025 420,000 -10,000 0.03% 10,500
2020-08-31 2020-08-27 0.023 430,000 +110,000 0.03% 9,890
2020-08-28 2020-08-26 0.025 320,000 -10,000 0.02% 8,000
2020-08-20 2020-08-18 0.025 330,000 +160,000 0.02% 8,250
2020-08-19 2020-08-17 0.027 170,000 -110,000 0.01% 4,590
2020-08-18 2020-08-14 0.025 280,000 +40,000 0.02% 7,000
2020-08-17 2020-08-13 0.024 240,000 +70,000 0.01% 5,760
2020-08-14 2020-08-12 0.025 170,000 -40,000 0.01% 4,250
2020-08-07 2020-08-05 0.024 210,000 -20,000 0.01% 5,040
2020-08-06 2020-08-04 0.025 230,000 -110,000 0.01% 5,750
2020-08-05 2020-08-03 0.022 340,000 +110,000 0.02% 7,480
2020-08-04 2020-07-31 0.023 230,000 +20,000 0.01% 5,290
2020-07-31 2020-07-29 0.023 210,000 -90,000 0.01% 4,830
2020-07-29 2020-07-27 0.024 300,000 -70,000 0.02% 7,200
2020-07-28 2020-07-24 0.023 370,000 +40,000 0.02% 8,510
2020-07-27 2020-07-23 0.026 330,000 +170,000 0.02% 8,580
2020-07-23 2020-07-21 0.028 160,000 -960,000 0.01% 4,480
2020-07-22 2020-07-20 0.024 1,120,000 -300,000 0.07% 26,880
2020-07-21 2020-07-17 0.023 1,420,000 -400,000 0.08% 32,660
2020-07-13 2020-07-09 0.016 1,820,000 -420,000 0.11% 29,120
2020-06-24 2020-06-22 0.017 2,240,000 +420,000 0.13% 38,080
2020-06-19 2020-06-17 0.016 1,820,000 +680,000 0.11% 29,120
2020-06-17 2020-06-15 0.014 1,140,000 -150,000 0.07% 15,960
2020-06-16 2020-06-12 0.015 1,290,000 -210,000 0.08% 19,350
2020-06-15 2020-06-11 0.015 1,500,000 +270,000 0.09% 22,500
2020-06-09 2020-06-05 0.017 1,230,000 +780,000 0.07% 20,910
2020-06-08 2020-06-04 0.016 450,000 -250,000 0.03% 7,200
2020-06-05 2020-06-03 0.016 700,000 -400,000 0.04% 11,200
2020-06-03 2020-06-01 0.019 1,100,000 -10,000 0.07% 20,900
2020-06-02 2020-05-29 0.019 1,110,000 +90,000 0.07% 21,090
2020-06-01 2020-05-28 0.018 1,020,000 +260,000 0.06% 18,360
2020-05-28 2020-05-26 0.017 760,000 -440,000 0.05% 12,920
2020-05-27 2020-05-25 0.017 1,200,000 +80,000 0.07% 20,400
2020-05-26 2020-05-22 0.017 1,120,000 -40,000 0.07% 19,040
2020-05-25 2020-05-21 0.022 1,160,000 -280,000 0.07% 25,520
2020-05-22 2020-05-20 0.021 1,440,000 +120,000 0.09% 30,240
2020-05-21 2020-05-19 0.022 1,320,000 +710,000 0.08% 29,040
2020-05-20 2020-05-18 0.024 610,000 +50,000 0.04% 14,640
2020-05-18 2020-05-14 0.023 560,000 +10,000 0.03% 12,880
2020-05-14 2020-05-12 0.022 550,000 +410,000 0.03% 12,100
2020-05-13 2020-05-11 0.023 140,000 -400,000 0.01% 3,220
2020-05-12 2020-05-08 0.025 540,000 +400,000 0.03% 13,500
2020-05-11 2020-05-07 0.027 140,000 -1,690,000 0.01% 3,780
2020-05-08 2020-05-06 0.028 1,830,000 +1,690,000 0.11% 51,240
2020-05-07 2020-05-05 0.028 140,000 -620,000 0.01% 3,920
2020-05-06 2020-05-04 0.030 760,000 -1,260,000 0.05% 22,800
2020-05-05 2020-04-29 0.035 2,020,000 +1,880,000 0.12% 70,700
2020-05-04 2020-04-28 0.085 140,000 -450,000 0.01% 11,900
2020-04-29 2020-04-27 0.084 590,000 +450,000 0.04% 49,560
2020-04-28 2020-04-24 0.053 140,000 -230,000 0.01% 7,420
2020-04-23 2020-04-21 0.061 370,000 -20,000 0.02% 22,570
2020-04-22 2020-04-20 0.062 390,000 +20,000 0.02% 24,180
2020-04-21 2020-04-17 0.067 370,000 +90,000 0.02% 24,790
2020-04-20 2020-04-16 0.058 280,000 -30,000 0.02% 16,240
2020-04-17 2020-04-15 0.062 310,000 +50,000 0.02% 19,220
2020-04-16 2020-04-14 0.065 260,000 -30,000 0.02% 16,900
2020-04-08 2020-04-06 0.057 290,000 -10,000 0.02% 16,530
2020-04-07 2020-04-03 0.053 300,000 +10,000 0.02% 15,900
2020-03-30 2020-03-26 0.057 290,000 -220,000 0.02% 16,530
2020-03-27 2020-03-25 0.050 510,000 +180,000 0.04% 25,500
2020-03-26 2020-03-24 0.052 330,000 +30,000 0.02% 17,160
2020-03-24 2020-03-20 0.046 300,000 -40,000 0.02% 13,800
2020-03-20 2020-03-18 0.048 340,000 +200,000 0.02% 16,320
2020-03-19 2020-03-17 0.048 140,000 -10,000 0.01% 6,720
2020-03-18 2020-03-16 0.049 150,000 +10,000 0.01% 7,350
2020-03-12 2020-03-10 0.090 140,000 -10,000 0.01% 12,600
2020-03-06 2020-03-04 0.070 150,000 +10,000 0.01% 10,500
2020-03-05 2020-03-03 0.067 140,000 -110,000 0.01% 9,380
2020-03-02 2020-02-27 0.049 250,000 -10,000 0.02% 12,250
2020-02-28 2020-02-26 0.039 260,000 -180,000 0.02% 10,140
2020-02-24 2020-02-20 0.043 440,000 -250,000 0.03% 18,920
2020-02-18 2020-02-14 0.039 690,000 +550,000 0.05% 26,910
2020-02-17 2020-02-13 0.040 140,000 -610,000 0.01% 5,600
2020-01-31 2020-01-29 0.044 750,000 +20,000 0.05% 33,000
2020-01-29 2020-01-22 0.052 730,000 +220,000 0.05% 37,960
2020-01-22 2020-01-20 0.042 510,000 +100,000 0.04% 21,420
2020-01-16 2020-01-14 0.046 410,000 +130,000 0.03% 18,860
2020-01-15 2020-01-13 0.044 280,000 -280,000 0.02% 12,320
2020-01-14 2020-01-10 0.043 560,000 +30,000 0.04% 24,080
2020-01-13 2020-01-09 0.043 530,000 +180,000 0.04% 22,790
2020-01-09 2020-01-07 0.059 350,000 +80,000 0.03% 20,650
2020-01-07 2020-01-03 0.061 270,000 +120,000 0.02% 16,470
2020-01-06 2020-01-02 0.080 150,000 +10,000 0.01% 12,000
2019-12-23 2019-12-19 0.082 140,000 -10,000 0.01% 11,480
2019-12-17 2019-12-13 0.084 150,000 -90,000 0.01% 12,600
2019-12-12 2019-12-10 0.084 240,000 -20,000 0.02% 20,160
2019-12-05 2019-12-03 0.085 260,000 -190,000 0.02% 22,100
2019-12-03 2019-11-29 0.086 450,000 +190,000 0.03% 38,700
2019-11-28 2019-11-26 0.088 260,000 -90,000 0.02% 22,880
2019-11-26 2019-11-22 0.084 350,000 -270,000 0.03% 29,400
2019-11-25 2019-11-21 0.085 620,000 +380,000 0.04% 52,700
2019-11-20 2019-11-18 0.086 240,000 -360,000 0.02% 20,640
2019-11-19 2019-11-15 0.086 600,000 +360,000 0.04% 51,600
2019-11-04 2019-10-31 0.086 240,000 -290,000 0.02% 20,640
2019-11-01 2019-10-30 0.080 530,000 +240,000 0.04% 42,400
2019-10-14 2019-10-10 0.088 290,000 +150,000 0.02% 25,520
2019-09-24 2019-09-20 0.085 140,000 -60,000 0.01% 11,900
2019-07-17 2019-07-15 0.088 200,000 +20,000 0.01% 17,600
2019-07-16 2019-07-12 0.088 180,000 +100,000 0.01% 15,840
2019-06-18 2019-06-14 0.084 80,000 +10,000 0.01% 6,720
2019-06-13 2019-06-11 0.088 70,000 +10,000 0.01% 6,160
2019-05-31 2019-05-29 0.088 60,000 -10,000 0.00% 5,280
2019-05-28 2019-05-24 0.089 70,000 -260,000 0.01% 6,230
2019-05-27 2019-05-23 0.083 330,000 -200,000 0.02% 27,390
2019-05-24 2019-05-22 0.083 530,000 -90,000 0.04% 43,990
2019-05-23 2019-05-21 0.083 620,000 -350,000 0.04% 51,460
2019-05-21 2019-05-17 0.087 970,000 -100,000 0.07% 84,390
2019-05-20 2019-05-16 0.087 1,070,000 -80,000 0.08% 93,090
2019-05-17 2019-05-15 0.087 1,150,000 +30,000 0.08% 100,050
2019-05-06 2019-05-02 0.090 1,120,000 +30,000 0.08% 100,800
2019-04-11 2019-04-09 0.090 1,090,000 +10,000 0.08% 98,100
2019-04-04 2019-04-02 0.093 1,080,000 -120,000 0.08% 100,440
2019-03-29 2019-03-27 0.087 1,200,000 +60,000 0.09% 104,400
2019-03-22 2019-03-20 0.087 1,140,000 -10,000 0.08% 99,180
2019-03-14 2019-03-12 0.088 1,150,000 -20,000 0.08% 101,200
2019-03-04 2019-02-28 0.082 1,170,000 -10,000 0.08% 95,940
2019-03-01 2019-02-27 0.084 1,180,000 +100,000 0.08% 99,120
2019-02-28 2019-02-26 0.087 1,080,000 -110,000 0.08% 93,960
2019-01-07 2019-01-03 0.099 1,190,000 +10,000 0.09% 117,810
2019-01-04 2019-01-02 0.100 1,180,000 +100,000 0.08% 118,000
2018-12-27 2018-12-20 0.089 1,080,000 -40,000 0.08% 96,120
2018-12-21 2018-12-19 0.090 1,120,000 -10,000 0.08% 100,800
2018-10-23 2018-10-19 0.100 1,130,000 -230,000 0.08% 113,000
2018-08-31 2018-08-29 0.100 1,360,000 +230,000 0.10% 136,000
2018-08-29 2018-08-27 0.106 1,130,000 -50,000 0.08% 119,780
2018-08-22 2018-08-20 0.107 1,180,000 -40,000 0.08% 126,260
2018-08-20 2018-08-16 0.102 1,220,000 -50,000 0.09% 124,440
2018-08-17 2018-08-15 0.102 1,270,000 -20,000 0.09% 129,540
2018-07-18 2018-07-16 0.102 1,290,000 +60,000 0.09% 131,580
2018-07-16 2018-07-12 0.106 1,230,000 +20,000 0.09% 130,380
2018-07-13 2018-07-11 0.106 1,210,000 +230,000 0.09% 128,260
2018-07-09 2018-07-05 0.104 980,000 +170,000 0.07% 101,920
2018-07-06 2018-07-04 0.101 810,000 +90,000 0.06% 81,810
2018-07-05 2018-07-03 0.102 720,000 -220,000 0.05% 73,440
2018-06-28 2018-06-26 0.110 940,000 -20,000 0.07% 103,400
2018-06-27 2018-06-25 0.102 960,000 -10,000 0.07% 97,920
2018-06-25 2018-06-21 0.100 970,000 +850,000 0.07% 97,000
2018-06-20 2018-06-15 0.113 120,000 +120,000 0.01% 13,560
2018-06-19 2018-06-14 0.120 0 -290,000
2018-06-14 2018-06-12 0.109 290,000 -270,000 0.02% 31,610
2018-06-13 2018-06-11 0.107 560,000 -170,000 0.04% 59,920
2018-06-08 2018-06-06 0.109 730,000 +120,000 0.05% 79,570
2018-06-07 2018-06-05 0.111 610,000 -20,000 0.04% 67,710
2018-06-06 2018-06-04 0.113 630,000 +130,000 0.05% 71,190
2018-06-01 2018-05-30 0.120 500,000 +320,000 0.04% 60,000
2018-05-31 2018-05-29 0.126 180,000 +180,000 0.01% 22,680
2018-05-25 2018-05-23 0.121 0 -250,000
2018-05-24 2018-05-21 0.120 250,000 -370,000 0.02% 30,000
2018-05-21 2018-05-17 0.108 620,000 -30,000 0.04% 66,960
2018-05-18 2018-05-16 0.108 650,000 +620,000 0.05% 70,200
2018-05-16 2018-05-14 0.104 30,000 -870,000 0.00% 3,120
2018-05-11 2018-05-09 0.106 900,000 -10,000 0.06% 95,400
2018-05-09 2018-05-07 0.102 910,000 -60,000 0.07% 92,820
2018-05-08 2018-05-04 0.104 970,000 -10,000 0.07% 100,880
2018-05-04 2018-05-02 0.105 980,000 -10,000 0.07% 102,900
2018-05-02 2018-04-27 0.105 990,000 -190,000 0.07% 103,950
2018-04-30 2018-04-26 0.105 1,180,000 -120,000 0.08% 123,900
2018-04-27 2018-04-25 0.104 1,300,000 +190,000 0.09% 135,200
2018-04-26 2018-04-24 0.105 1,110,000 +150,000 0.08% 116,550
2018-04-23 2018-04-19 0.108 960,000 +290,000 0.07% 103,680
2018-04-20 2018-04-18 0.108 670,000 -280,000 0.05% 72,360
2018-04-18 2018-04-16 0.106 950,000 +60,000 0.07% 100,700
2018-04-17 2018-04-13 0.105 890,000 +850,000 0.06% 93,450
2018-04-16 2018-04-12 0.107 40,000 -70,000 0.00% 4,280
2018-04-13 2018-04-11 0.114 110,000 -10,000 0.01% 12,540
2018-04-12 2018-04-10 0.116 120,000 +120,000 0.01% 13,920
2018-04-11 2018-04-09 0.122 0 -50,000
2018-04-10 2018-04-06 0.124 50,000 -60,000 0.00% 6,200
2018-04-09 2018-04-04 0.125 110,000 -60,000 0.01% 13,750
2018-04-06 2018-04-03 0.127 170,000 +30,000 0.01% 21,590
2018-04-03 2018-03-28 0.126 140,000 -10,000 0.01% 17,640
2018-03-29 2018-03-27 0.130 150,000 -10,000 0.01% 19,500
2018-03-28 2018-03-26 0.128 160,000 -110,000 0.01% 20,480
2018-03-27 2018-03-23 0.131 270,000 -520,000 0.02% 35,370
2018-03-26 2018-03-22 0.135 790,000 -100,000 0.06% 106,650
2018-03-23 2018-03-21 0.137 890,000 -40,000 0.06% 121,930
2018-03-21 2018-03-19 0.137 930,000 +240,000 0.07% 127,410
2018-03-20 2018-03-16 0.139 690,000 +500,000 0.05% 95,910
2018-03-19 2018-03-15 0.139 190,000 -20,000 0.01% 26,410
2018-03-16 2018-03-14 0.139 210,000 -70,000 0.02% 29,190
2018-03-15 2018-03-13 0.139 280,000 +200,000 0.02% 38,920
2018-03-14 2018-03-12 0.138 80,000 -40,000 0.01% 11,040
2018-03-12 2018-03-08 0.140 120,000 +100,000 0.01% 16,800
2018-03-09 2018-03-07 0.139 20,000 -280,000 0.00% 2,780
2018-03-08 2018-03-06 0.139 300,000 -430,000 0.02% 41,700
2018-03-07 2018-03-05 0.139 730,000 +40,000 0.05% 101,470
2018-03-06 2018-03-02 0.140 690,000 -60,000 0.05% 96,600
2018-03-05 2018-03-01 0.137 750,000 -70,000 0.05% 102,750
2018-03-02 2018-02-28 0.138 820,000 +40,000 0.06% 113,160
2018-03-01 2018-02-27 0.143 780,000 +60,000 0.06% 111,540
2018-02-28 2018-02-26 0.144 720,000 -110,000 0.05% 103,680
2018-02-27 2018-02-23 0.142 830,000 +570,000 0.06% 117,860
2018-02-26 2018-02-22 0.149 260,000 -10,000 0.02% 38,740
2018-02-23 2018-02-21 0.155 270,000 -30,000 0.02% 41,850
2018-02-21 2018-02-15 0.143 300,000 +130,000 0.02% 42,900
2018-02-20 2018-02-13 0.135 170,000 +150,000 0.01% 22,950
2018-02-14 2018-02-12 0.135 20,000 -270,000 0.00% 2,700
2018-02-13 2018-02-09 0.134 290,000 +280,000 0.02% 38,860
2018-02-08 2018-02-06 0.138 10,000 -50,000 0.00% 1,380
2018-02-07 2018-02-05 0.140 60,000 -10,000 0.00% 8,400
2018-02-02 2018-01-31 0.147 70,000 -90,000 0.01% 10,290
2018-02-01 2018-01-30 0.150 160,000 -30,000 0.01% 24,000
2018-01-30 2018-01-26 0.151 190,000 +120,000 0.01% 28,690
2018-01-29 2018-01-25 0.151 70,000 -510,000 0.01% 10,570
2018-01-26 2018-01-24 0.155 580,000 -110,000 0.04% 89,900
2018-01-25 2018-01-23 0.158 690,000 +590,000 0.05% 109,020
2018-01-23 2018-01-19 0.158 100,000 -170,000 0.01% 15,800
2018-01-22 2018-01-18 0.159 270,000 -40,000 0.02% 42,930
2018-01-19 2018-01-17 0.159 310,000 -150,000 0.02% 49,290
2018-01-18 2018-01-16 0.165 460,000 +380,000 0.03% 75,900
2018-01-17 2018-01-15 0.141 80,000 +10,000 0.01% 11,280
2018-01-16 2018-01-12 0.138 70,000 -40,000 0.01% 9,660
2018-01-15 2018-01-11 0.136 110,000 +40,000 0.01% 14,960
2018-01-12 2018-01-10 0.136 70,000 +70,000 0.01% 9,520
2018-01-10 2018-01-08 0.136 0 -70,000
2018-01-09 2018-01-05 0.136 70,000 +60,000 0.01% 9,520
2018-01-04 2018-01-02 0.137 10,000 +10,000 0.00% 1,370
2018-01-03 2017-12-29 0.136 0 -70,000
2017-12-21 2017-12-19 0.135 70,000 +70,000 0.01% 9,450
2017-12-20 2017-12-18 0.136 0 -70,000
2017-12-14 2017-12-12 0.136 70,000 +70,000 0.01% 9,520
2017-12-12 2017-12-08 0.138 0 -70,000
2017-12-08 2017-12-06 0.139 70,000 +70,000 0.01% 9,730
2017-12-07 2017-12-05 0.139 0 -70,000
2017-12-04 2017-11-30 0.137 70,000 +70,000 0.01% 9,590
2017-12-01 2017-11-29 0.138 0 -70,000
2017-11-30 2017-11-28 0.136 70,000 -20,000 0.01% 9,520
2017-11-29 2017-11-27 0.137 90,000 +10,000 0.01% 12,330
2017-11-27 2017-11-23 0.130 80,000 -20,000 0.01% 10,400
2017-11-24 2017-11-22 0.134 100,000 -660,000 0.01% 13,400
2017-11-23 2017-11-21 0.134 760,000 -120,000 0.05% 101,840
2017-11-22 2017-11-20 0.138 880,000 -40,000 0.06% 121,440
2017-11-21 2017-11-17 0.143 920,000 -160,000 0.07% 131,560
2017-11-20 2017-11-16 0.146 1,080,000 -170,000 0.08% 157,680
2017-11-17 2017-11-15 0.150 1,250,000 -30,000 0.09% 187,500
2017-11-16 2017-11-14 0.150 1,280,000 -350,000 0.09% 192,000
2017-11-15 2017-11-13 0.159 1,630,000 -410,000 0.12% 259,170
2017-11-14 2017-11-10 0.172 2,040,000 -190,000 0.15% 350,880
2017-11-13 2017-11-09 0.175 2,230,000 -30,000 0.16% 390,250
2017-11-10 2017-11-08 0.175 2,260,000 -1,420,000 0.16% 395,500
2017-11-09 2017-11-07 0.170 3,680,000 +3,170,000 0.26% 625,600
2017-11-08 2017-11-06 0.161 510,000 -240,000 0.04% 82,110
2017-11-07 2017-11-03 0.191 750,000 +680,000 0.05% 143,250
2017-11-06 2017-11-02 0.213 70,000 -3,400,000 0.01% 14,910
2017-11-03 2017-11-01 0.250 3,470,000 +160,000 0.25% 867,500
2017-11-02 2017-10-31 0.300 3,310,000 +3,240,000 0.24% 993,000
2017-11-01 2017-10-30 0.295 70,000 -2,090,000 0.01% 20,650
2017-10-31 2017-10-27 0.365 2,160,000 -1,270,000 0.15% 788,400
2017-10-30 2017-10-26 0.395 3,430,000 +1,010,000 0.25% 1,354,850
2017-10-27 2017-10-25 0.405 2,420,000 +2,290,000 0.17% 980,100
2017-10-26 2017-10-24 0.390 130,000 +70,000 0.01% 50,700
2017-10-25 2017-10-23 0.350 60,000 -10,000 0.00% 21,000
2017-10-23 2017-10-19 0.390 70,000 -10,000 0.01% 27,300
2017-10-20 2017-10-18 0.390 80,000 -30,000 0.01% 31,200
2017-10-17 2017-10-13 0.400 110,000 -10,000 0.01% 44,000
2017-10-16 2017-10-12 0.400 120,000 -50,000 0.01% 48,000
2017-10-13 2017-10-11 0.410 170,000 +100,000 0.01% 69,700
2017-10-12 2017-10-10 0.380 70,000 +40,000 0.01% 26,600
2017-10-11 2017-10-09 0.430 30,000 -120,000 0.00% 12,900
2017-10-10 2017-10-06 0.450 150,000 -260,000 0.01% 67,500
2017-10-09 2017-10-04 0.450 410,000 -60,000 0.03% 184,500
2017-10-06 2017-10-03 0.440 470,000 +50,000 0.03% 206,800
2017-10-04 2017-09-29 0.435 420,000 -150,000 0.03% 182,700
2017-10-03 2017-09-28 0.405 570,000 +390,000 0.04% 230,850
2017-09-29 2017-09-27 0.415 180,000 +110,000 0.01% 74,700
2017-09-25 2017-09-21 0.425 70,000 -10,000 0.01% 29,750
2017-09-22 2017-09-20 0.430 80,000 +10,000 0.01% 34,400
2017-09-20 2017-09-18 0.430 70,000 +70,000 0.01% 30,100
2017-09-19 2017-09-15 0.425 0 -70,000
2017-09-18 2017-09-14 0.435 70,000 +60,000 0.01% 30,450
2017-09-15 2017-09-13 0.435 10,000 -60,000 0.00% 4,350
2017-08-31 2017-08-29 0.490 70,000 -180,000 0.01% 34,300
2017-08-30 2017-08-28 0.490 250,000 +70,000 0.02% 122,500
2017-08-29 2017-08-25 0.455 180,000 -100,000 0.01% 81,900
2017-08-28 2017-08-24 0.450 280,000 +140,000 0.02% 126,000
2017-08-25 2017-08-22 0.395 140,000 -60,000 0.01% 55,300
2017-07-06 2017-07-04 0.270 200,000 -160,000 0.01% 54,000
2017-07-03 2017-06-29 0.260 360,000 +10,000 0.03% 93,600
2017-06-29 2017-06-27 0.275 350,000 +120,000 0.03% 96,250
2017-06-27 2017-06-23 0.265 230,000 +100,000 0.02% 60,950
2017-06-26 2017-06-22 0.280 130,000 -190,000 0.01% 36,400
2017-06-22 2017-06-20 0.265 320,000 +130,000 0.02% 84,800
2017-06-20 2017-06-16 0.280 190,000 +50,000 0.01% 53,200
2017-06-15 2017-06-13 0.290 140,000 +10,000 0.01% 40,600
2017-06-06 2017-06-02 0.275 130,000 -150,000 0.01% 35,750
2017-06-05 2017-06-01 0.275 280,000 +100,000 0.02% 77,000
2017-06-02 2017-05-31 0.290 180,000 -250,000 0.01% 52,200
2017-06-01 2017-05-29 0.265 430,000 -10,000 0.03% 113,950
2017-05-15 2017-05-11 0.270 440,000 +40,000 0.03% 118,800
2017-05-12 2017-05-10 0.246 400,000 +60,000 0.03% 98,400
2017-05-10 2017-05-08 0.260 340,000 +60,000 0.02% 88,400
2017-05-09 2017-05-05 0.260 280,000 -10,000 0.02% 72,800
2017-05-05 2017-05-02 0.265 290,000 -10,000 0.02% 76,850
2017-05-04 2017-04-28 0.270 300,000 -170,000 0.02% 81,000
2017-05-02 2017-04-27 0.275 470,000 +40,000 0.03% 129,250
2017-04-28 2017-04-26 0.249 430,000 -10,000 0.03% 107,070
2017-04-27 2017-04-25 0.255 440,000 -10,000 0.03% 112,200
2017-04-26 2017-04-24 0.270 450,000 +70,000 0.03% 121,500
2017-04-24 2017-04-20 0.280 380,000 +130,000 0.03% 106,400
2017-04-21 2017-04-19 0.275 250,000 +90,000 0.02% 68,750
2017-04-20 2017-04-18 0.270 160,000 +40,000 0.01% 43,200
2017-04-13 2017-04-11 0.280 120,000 -20,000 0.01% 33,600
2017-04-10 2017-04-06 0.310 140,000 -120,000 0.01% 43,400
2017-04-06 2017-04-03 0.320 260,000 -20,000 0.02% 83,200
2017-04-05 2017-03-31 0.320 280,000 +20,000 0.02% 89,600
2017-04-03 2017-03-30 0.310 260,000 +10,000 0.02% 80,600
2017-03-31 2017-03-29 0.330 250,000 -10,000 0.02% 82,500
2017-03-28 2017-03-24 0.320 260,000 -10,000 0.02% 83,200
2017-03-27 2017-03-23 0.340 270,000 -10,000 0.02% 91,800
2017-03-24 2017-03-22 0.315 280,000 +10,000 0.02% 88,200
2017-03-23 2017-03-21 0.315 270,000 +140,000 0.02% 85,050
2017-03-22 2017-03-20 0.305 130,000 +70,000 0.01% 39,650
2017-03-17 2017-03-15 0.310 60,000 +40,000 0.00% 18,600
2017-03-14 2017-03-10 0.305 20,000 +20,000 0.00% 6,100
2017-03-13 2017-03-09 0.305 0 -30,000
2017-03-09 2017-03-07 0.300 30,000 -140,000 0.00% 9,000
2017-03-06 2017-03-02 0.320 170,000 +90,000 0.01% 54,400
2017-03-03 2017-03-01 0.340 80,000 +80,000 0.01% 27,200
2017-02-24 2017-02-22 0.350 0 -80,000
2017-02-23 2017-02-21 0.340 80,000 +50,000 0.01% 27,200
2017-02-22 2017-02-20 0.350 30,000 -30,000 0.00% 10,500
2017-02-21 2017-02-17 0.345 60,000 -100,000 0.00% 20,700
2017-02-20 2017-02-16 0.350 160,000 +70,000 0.01% 56,000
2017-02-17 2017-02-15 0.360 90,000 -40,000 0.01% 32,400
2017-02-13 2017-02-09 0.375 130,000 -10,000 0.01% 48,750
2017-02-10 2017-02-08 0.375 140,000 +80,000 0.01% 52,500
2017-02-09 2017-02-07 0.385 60,000 +60,000 0.00% 23,100
2017-02-06 2017-02-02 0.390 0 -80,000
2017-01-24 2017-01-20 0.400 80,000 -10,000 0.01% 32,000
2017-01-23 2017-01-19 0.400 90,000 -20,000 0.01% 36,000
2017-01-16 2017-01-12 0.410 110,000 -20,000 0.01% 45,100
2017-01-12 2017-01-10 0.415 130,000 +10,000 0.01% 53,950
2017-01-11 2017-01-09 0.430 120,000 +40,000 0.01% 51,600
2017-01-10 2017-01-06 0.410 80,000 -20,000 0.01% 32,800
2017-01-09 2017-01-05 0.410 100,000 +10,000 0.01% 41,000
2017-01-06 2017-01-04 0.410 90,000 -50,000 0.01% 36,900
2017-01-04 2016-12-30 0.410 140,000 -20,000 0.01% 57,400
2016-12-28 2016-12-22 0.355 160,000 -50,000 0.01% 56,800
2016-12-23 2016-12-21 0.355 210,000 +50,000 0.02% 74,550
2016-12-22 2016-12-20 0.355 160,000 -20,000 0.01% 56,800
2016-12-15 2016-12-13 0.360 180,000 +70,000 0.01% 64,800
2016-12-12 2016-12-08 0.370 110,000 +20,000 0.01% 40,700
2016-12-09 2016-12-07 0.370 90,000 -50,000 0.01% 33,300
2016-12-07 2016-12-05 0.375 140,000 -10,000 0.01% 52,500
2016-12-05 2016-12-01 0.380 150,000 -50,000 0.01% 57,000
2016-12-01 2016-11-29 0.385 200,000 -20,000 0.01% 77,000
2016-11-23 2016-11-21 0.395 220,000 +30,000 0.02% 86,900
2016-11-21 2016-11-17 0.410 190,000 -20,000 0.01% 77,900
2016-11-17 2016-11-15 0.415 210,000 +80,000 0.02% 87,150
2016-11-14 2016-11-10 0.420 130,000 -70,000 0.01% 54,600
2016-11-11 2016-11-09 0.400 200,000 +30,000 0.01% 80,000
2016-11-10 2016-11-08 0.400 170,000 -30,000 0.01% 68,000
2016-11-09 2016-11-07 0.385 200,000 -40,000 0.01% 77,000
2016-11-04 2016-11-02 0.390 240,000 +50,000 0.02% 93,600
2016-11-03 2016-11-01 0.390 190,000 +40,000 0.01% 74,100
2016-10-31 2016-10-27 0.385 150,000 -10,000 0.01% 57,750
2016-10-28 2016-10-26 0.390 160,000 -90,000 0.01% 62,400
2016-10-26 2016-10-24 0.400 250,000 +110,000 0.02% 100,000
2016-10-25 2016-10-20 0.400 140,000 -60,000 0.01% 56,000
2016-10-24 2016-10-19 0.390 200,000 -50,000 0.01% 78,000
2016-10-17 2016-10-13 0.395 250,000 +120,000 0.02% 98,750
2016-10-13 2016-10-11 0.390 130,000 -220,000 0.01% 50,700
2016-10-12 2016-10-07 0.415 350,000 -10,000 0.03% 145,250
2016-10-11 2016-10-06 0.415 360,000 -20,000 0.03% 149,400
2016-10-05 2016-10-03 0.380 380,000 +10,000 0.03% 144,400
2016-10-04 2016-09-30 0.385 370,000 +170,000 0.03% 142,450
2016-09-28 2016-09-26 0.370 200,000 +120,000 0.01% 74,000
2016-09-26 2016-09-22 0.370 80,000 -80,000 0.01% 29,600
2016-09-22 2016-09-20 0.360 160,000 +20,000 0.01% 57,600
2016-09-21 2016-09-19 0.390 140,000 -30,000 0.01% 54,600
2016-09-20 2016-09-15 0.410 170,000 +20,000 0.01% 69,700
2016-09-19 2016-09-14 0.405 150,000 +70,000 0.01% 60,750
2016-09-14 2016-09-12 0.450 80,000 +60,000 0.01% 36,000
2016-09-13 2016-09-09 0.455 20,000 -20,000 0.00% 9,100
2016-09-12 2016-09-08 0.460 40,000 -120,000 0.00% 18,400
2016-09-08 2016-09-06 0.485 160,000 +20,000 0.01% 77,600
2016-09-07 2016-09-05 0.490 140,000 +70,000 0.01% 68,600
2016-09-06 2016-09-02 0.475 70,000 -90,000 0.01% 33,250
2016-09-05 2016-09-01 0.480 160,000 +80,000 0.01% 76,800
2016-09-01 2016-08-30 0.500 80,000 -20,000 0.01% 40,000
2016-08-30 2016-08-26 0.520 100,000 -80,000 0.01% 52,000
2016-08-29 2016-08-25 0.490 180,000 +100,000 0.01% 88,200
2016-08-24 2016-08-22 0.475 80,000 +80,000 0.01% 38,000
2016-08-23 2016-08-19 0.475 0 -110,000
2016-08-22 2016-08-18 0.470 110,000 +110,000 0.01% 51,700
2016-08-19 2016-08-17 0.475 0 -90,000
2016-08-18 2016-08-16 0.470 90,000 +10,000 0.01% 42,300
2016-08-17 2016-08-15 0.460 80,000 -150,000 0.01% 36,800
2016-08-15 2016-08-11 0.485 230,000 -40,000 0.02% 111,550
2016-08-12 2016-08-10 0.500 270,000 +20,000 0.02% 135,000
2016-08-11 2016-08-09 0.500 250,000 +90,000 0.02% 125,000
2016-08-10 2016-08-08 0.510 160,000 +110,000 0.01% 81,600
2016-08-09 2016-08-05 0.500 50,000 -100,000 0.00% 25,000
2016-08-08 2016-08-04 0.470 150,000 -20,000 0.01% 70,500
2016-08-05 2016-08-03 0.480 170,000 +90,000 0.01% 81,600
2016-08-03 2016-07-29 0.450 80,000 -180,000 0.01% 36,000
2016-08-01 2016-07-28 0.450 260,000 -170,000 0.02% 117,000
2016-07-29 2016-07-27 0.450 430,000 +120,000 0.03% 193,500
2016-07-28 2016-07-26 0.450 310,000 +160,000 0.02% 139,500
2016-07-27 2016-07-25 0.450 150,000 -10,000 0.01% 67,500
2016-07-26 2016-07-22 0.445 160,000 -30,000 0.01% 71,200
2016-07-25 2016-07-21 0.465 190,000 +40,000 0.01% 88,350
2016-07-22 2016-07-20 0.430 150,000 -40,000 0.01% 64,500
2016-07-21 2016-07-19 0.435 190,000 -10,000 0.01% 82,650
2016-07-20 2016-07-18 0.430 200,000 +120,000 0.01% 86,000
2016-07-19 2016-07-15 0.430 80,000 -60,000 0.01% 34,400
2016-07-18 2016-07-14 0.420 140,000 -40,000 0.01% 58,800
2016-07-15 2016-07-13 0.420 180,000 +30,000 0.01% 75,600
2016-07-14 2016-07-12 0.395 150,000 +10,000 0.01% 59,250
2016-07-13 2016-07-11 0.380 140,000 -190,000 0.01% 53,200
2016-07-12 2016-07-08 0.390 330,000 +80,000 0.02% 128,700
2016-07-11 2016-07-07 0.390 250,000 +70,000 0.02% 97,500
2016-07-08 2016-07-06 0.390 180,000 -50,000 0.01% 70,200
2016-07-07 2016-07-05 0.395 230,000 -130,000 0.02% 90,850
2016-07-06 2016-07-04 0.385 360,000 +300,000 0.03% 138,600
2016-07-05 2016-06-30 0.370 60,000 -120,000 0.00% 22,200
2016-07-04 2016-06-29 0.350 180,000 -30,000 0.01% 63,000
2016-06-30 2016-06-28 0.345 210,000 +20,000 0.02% 72,450
2016-06-29 2016-06-27 0.350 190,000 +70,000 0.01% 66,500
2016-06-27 2016-06-23 0.370 120,000 -30,000 0.01% 44,400
2016-06-22 2016-06-20 0.355 150,000 +80,000 0.01% 53,250
2016-06-21 2016-06-17 0.355 70,000 -100,000 0.01% 24,850
2016-06-20 2016-06-16 0.375 170,000 +20,000 0.01% 63,750
2016-06-17 2016-06-15 0.390 150,000 +70,000 0.01% 58,500
2016-06-16 2016-06-14 0.380 80,000 +80,000 0.01% 30,400
2016-06-15 2016-06-13 0.320 0 -20,000
2016-06-14 2016-06-10 0.310 20,000 -60,000 0.00% 6,200
2016-06-13 2016-06-08 0.295 80,000 -100,000 0.01% 23,600
2016-06-10 2016-06-07 0.310 180,000 +80,000 0.01% 55,800
2016-06-07 2016-06-03 0.310 100,000 +30,000 0.01% 31,000
2016-06-06 2016-06-02 0.310 70,000 -10,000 0.01% 21,700
2016-06-03 2016-06-01 0.310 80,000 +50,000 0.01% 24,800
2016-06-02 2016-05-31 0.315 30,000 -50,000 0.00% 9,450
2016-05-27 2016-05-25 0.315 80,000 -90,000 0.01% 25,200
2016-05-24 2016-05-20 0.300 170,000 +90,000 0.01% 51,000
2016-05-20 2016-05-18 0.300 80,000 +30,000 0.01% 24,000
2016-05-19 2016-05-17 0.300 50,000 -50,000 0.00% 15,000
2016-05-18 2016-05-16 0.335 100,000 +30,000 0.01% 33,500
2016-05-17 2016-05-13 0.380 70,000 +70,000 0.01% 26,600
2016-05-16 2016-05-12 0.395 0 -20,000
2016-05-10 2016-05-06 0.365 20,000 -100,000 0.00% 7,300
2016-05-09 2016-05-05 0.355 120,000 -50,000 0.01% 42,600
2016-05-05 2016-05-03 0.385 170,000 +130,000 0.01% 65,450
2016-04-29 2016-04-27 0.260 40,000 +20,000 0.00% 10,400
2016-04-28 2016-04-26 0.230 20,000 -10,000 0.00% 4,600
2016-04-26 2016-04-22 0.226 30,000 -30,000 0.00% 6,780
2016-04-25 2016-04-21 0.227 60,000 +30,000 0.00% 13,620
2016-04-20 2016-04-18 0.220 30,000 -80,000 0.00% 6,600
2016-04-18 2016-04-14 0.216 110,000 +80,000 0.01% 23,760
2016-04-14 2016-04-12 0.221 30,000 -60,000 0.00% 6,630
2016-04-13 2016-04-11 0.230 90,000 -20,000 0.01% 20,700
2016-04-12 2016-04-08 0.213 110,000 -10,000 0.01% 23,430
2016-04-11 2016-04-07 0.213 120,000 +10,000 0.01% 25,560
2016-04-07 2016-04-05 0.215 110,000 +10,000 0.01% 23,650
2016-04-06 2016-04-01 0.217 100,000 +100,000 0.01% 21,700
2016-04-05 2016-03-31 0.200 0 -10,000
2016-03-21 2016-03-17 0.200 10,000 -10,000 0.00% 2,000
2016-03-18 2016-03-16 0.200 20,000 -130,000 0.00% 4,000
2016-03-17 2016-03-15 0.200 150,000 -60,000 0.01% 30,000
2016-03-14 2016-03-10 0.203 210,000 +60,000 0.02% 42,630
2016-03-11 2016-03-09 0.201 150,000 -80,000 0.01% 30,150
2016-03-10 2016-03-08 0.201 230,000 -60,000 0.02% 46,230
2016-03-09 2016-03-07 0.204 290,000 -80,000 0.02% 59,160
2016-03-08 2016-03-04 0.205 370,000 -20,000 0.03% 75,850
2016-03-04 2016-03-02 0.204 390,000 +40,000 0.03% 79,560
2016-03-03 2016-03-01 0.204 350,000 +100,000 0.03% 71,400
2016-02-26 2016-02-24 0.204 250,000 -10,000 0.02% 51,000
2016-02-24 2016-02-22 0.204 260,000 +40,000 0.02% 53,040
2016-02-12 2016-02-05 0.205 220,000 -370,000 0.02% 45,100
2016-02-11 2016-02-04 0.201 590,000 -20,000 0.04% 118,590
2016-02-05 2016-02-03 0.200 610,000 -40,000 0.04% 122,000
2016-02-04 2016-02-02 0.201 650,000 -410,000 0.05% 130,650
2016-02-03 2016-02-01 0.202 1,060,000 +590,000 0.08% 214,120
2016-02-02 2016-01-29 0.207 470,000 +180,000 0.03% 97,290
2016-02-01 2016-01-28 0.203 290,000 +10,000 0.02% 58,870
2016-01-29 2016-01-27 0.202 280,000 +280,000 0.02% 56,560
2016-01-28 2016-01-26 0.202 0 -300,000
2016-01-27 2016-01-25 0.202 300,000 +110,000 0.02% 60,600
2016-01-26 2016-01-22 0.206 190,000 +70,000 0.01% 39,140
2016-01-25 2016-01-21 0.206 120,000 +60,000 0.01% 24,720
2016-01-21 2016-01-19 0.210 60,000 -20,000 0.00% 12,600
2016-01-20 2016-01-18 0.211 80,000 -30,000 0.01% 16,880
2016-01-18 2016-01-14 0.215 110,000 +50,000 0.01% 23,650
2016-01-14 2016-01-12 0.214 60,000 -70,000 0.00% 12,840
2016-01-13 2016-01-11 0.217 130,000 +10,000 0.01% 28,210
2016-01-04 2015-12-29 0.216 120,000 +90,000 0.01% 25,920
2015-12-29 2015-12-24 0.226 30,000 -10,000 0.00% 6,780
2015-12-23 2015-12-21 0.231 40,000 +40,000 0.00% 9,240
2015-12-18 2015-12-16 0.237 0 -5,000
2015-12-17 2015-12-15 0.239 5,000 +5,000 0.00% 1,195
2015-11-26 2015-11-24 0.235 0 -7,500
2015-11-24 2015-11-20 0.246 7,500 -5,000 0.00% 1,845
2015-11-19 2015-11-17 0.242 12,500 +12,500 0.00% 3,025
2015-10-06 2015-10-02 0.284 0 -48,217
2015-10-05 2015-09-30 0.294 48,217 -1,855 0.02% 14,170
2015-10-02 2015-09-29 0.282 50,072 +22,254 0.02% 14,108
2015-09-25 2015-09-23 0.293 27,818 +22,254 0.01% 8,138
2015-09-22 2015-09-18 0.299 5,564 -51,926 0.00% 1,665
2015-09-21 2015-09-17 0.288 57,490 +14,836 0.02% 16,585
2015-09-18 2015-09-16 0.279 42,654 +16,691 0.02% 11,903
2015-09-16 2015-09-14 0.276 25,963 +20,399 0.01% 7,175
2015-09-15 2015-09-11 0.284 5,564 -44,508 0.00% 1,583
2015-09-14 2015-09-10 0.279 50,072 +50,072 0.02% 13,973
2015-09-11 2015-09-09 0.298 0 -35,236
2015-09-10 2015-09-08 0.276 35,236 +7,418 0.01% 9,738
2015-09-09 2015-09-07 0.272 27,818 -1,854 0.01% 7,575
2015-09-08 2015-09-04 0.279 29,672 +29,672 0.01% 8,280
2015-08-26 2015-08-24 0.391 0 -40,799
2015-08-25 2015-08-21 0.431 40,799 +18,545 0.02% 17,600
2015-08-24 2015-08-20 0.458 22,254 +9,272 0.01% 10,200
2015-08-21 2015-08-19 0.465 12,982 +12,982 0.01% 6,038
2015-08-13 2015-08-11 0.539 0 -42,654
2015-08-11 2015-08-07 0.458 42,654 +42,654 0.02% 19,550
2015-08-10 2015-08-06 0.452 0 -29,672
2015-08-07 2015-08-05 0.472 29,672 +14,836 0.01% 14,000
2015-08-06 2015-08-04 0.465 14,836 +14,836 0.01% 6,900
2015-08-04 2015-07-31 0.506 0 -31,527
2015-08-03 2015-07-30 0.526 31,527 +31,527 0.01% 16,575
2015-07-31 2015-07-29 0.539 0 -35,236
2015-07-30 2015-07-28 0.532 35,236 +35,236 0.01% 18,763
2015-07-24 2015-07-22 0.613 0 -12,982
2015-07-23 2015-07-21 0.661 12,982 +12,982 0.01% 8,575
2015-07-20 2015-07-16 0.741 0 -89,016
2015-07-17 2015-07-15 0.728 89,016 -25,964 0.03% 64,800
2015-07-16 2015-07-14 0.755 114,980 -170,614 0.04% 86,800
2015-07-15 2015-07-13 0.822 285,594 -3,709 0.11% 234,850
2015-07-14 2015-07-10 0.822 289,303 +289,303 0.11% 237,900
2015-07-13 2015-07-09 0.809 0 -39,167
2015-07-10 2015-07-08 0.647 39,167 -14,614 0.02% 25,344
2015-07-09 2015-07-07 0.688 53,781 -14,836 0.02% 36,975
2015-07-08 2015-07-06 0.728 68,617 +51,926 0.03% 49,950
2015-07-07 2015-07-03 0.863 16,691 +16,691 0.01% 14,400
2015-07-03 2015-06-30 1.065 0 -571,189
2015-06-30 2015-06-26 1.119 571,189 +511,845 0.22% 639,101
2015-06-29 2015-06-25 1.119 59,344 -504,426 0.02% 66,400
2015-06-26 2015-06-24 1.065 563,770 +395,010 0.22% 600,399
2015-06-25 2015-06-23 1.065 168,760 +89,016 0.07% 179,725
2015-06-24 2015-06-22 1.105 79,744 -309,703 0.03% 88,150
2015-06-23 2015-06-19 1.078 389,447 +50,072 0.15% 420,000
2015-06-22 2015-06-18 1.051 339,375 +259,631 0.13% 356,850
2015-06-16 2015-06-12 1.092 79,744 +18,545 0.03% 87,075
2015-06-15 2015-06-11 1.078 61,199 +12,982 0.02% 66,000
2015-06-12 2015-06-10 1.078 48,217 -174,324 0.02% 52,000
2015-06-11 2015-06-09 1.051 222,541 +142,797 0.09% 234,000
2015-06-10 2015-06-08 1.267 79,744 +29,672 0.03% 101,050
2015-06-09 2015-06-05 1.348 50,072 -194,723 0.02% 67,500
2015-06-08 2015-06-04 1.321 244,795 -51,926 0.10% 323,400
2015-06-05 2015-06-03 1.254 296,721 +165,051 0.12% 372,000
2015-06-04 2015-06-02 1.308 131,670 -280,031 0.05% 172,175
2015-06-03 2015-06-01 1.442 411,701 -111,270 0.16% 593,850
2015-06-02 2015-05-29 1.267 522,971 +497,008 0.24% 662,700
2015-06-01 2015-05-28 0.971 25,963 -155,779 0.01% 25,200
2015-05-29 2015-05-27 0.971 181,742 +61,199 0.09% 176,400
2015-05-27 2015-05-22 0.984 120,543 -46,363 0.06% 118,625
2015-05-26 2015-05-21 0.863 166,906 +166,906 0.08% 144,000
2015-05-22 2015-05-20 0.627 0 -172,469
2015-05-21 2015-05-19 0.620 172,469 -20,400 0.08% 106,950
2015-05-20 2015-05-18 0.512 192,869 -215,123 0.09% 98,800
2015-05-19 2015-05-15 0.506 407,992 +31,527 0.19% 206,250
2015-05-18 2015-05-14 0.539 376,465 +250,358 0.18% 203,000
2015-05-15 2015-05-13 0.479 126,107 -463,627 0.06% 60,350
2015-05-13 2015-05-11 0.492 589,734 +448,791 0.28% 290,175
2015-05-12 2015-05-08 0.519 140,943 +42,654 0.07% 73,150
2015-05-11 2015-05-07 0.539 98,289 +14,836 0.05% 53,000
2015-05-08 2015-05-06 0.559 83,453 -48,217 0.04% 46,688
2015-05-07 2015-05-05 0.580 131,670 +131,670 0.06% 76,325
2015-04-23 2015-04-21 0.566 0 -27,818
2015-04-22 2015-04-20 0.566 27,818 +9,273 0.01% 15,750
2015-04-21 2015-04-17 0.580 18,545 +18,545 0.01% 10,750
2015-04-20 2015-04-16 0.586 0 -24,109
2015-04-17 2015-04-15 0.580 24,109 +24,109 0.01% 13,975
2015-04-16 2015-04-14 0.586 0 -37,090
2015-04-15 2015-04-13 0.573 37,090 +9,272 0.02% 21,250
2015-04-14 2015-04-10 0.580 27,818 +27,818 0.01% 16,125
2014-09-25 2014-09-23 0.580 0 -3,709
2014-09-02 2014-08-29 0.573 3,709 -44,508 0.00% 2,125
2014-08-27 2014-08-25 0.532 48,217 -12,982 0.03% 25,675
2014-08-22 2014-08-20 0.546 61,199 -3,709 0.03% 33,413
2014-07-28 2014-07-24 0.546 64,908 -16,690 0.04% 35,438
2014-07-24 2014-07-22 0.573 81,598 -7,418 0.05% 46,750
2014-07-17 2014-07-15 0.566 89,016 -3,709 0.05% 50,400
2014-06-26 2014-06-24 0.627 92,725 -42,654 0.05% 58,125
2014-06-09 2014-06-05 0.654 135,379 -5,564 0.08% 88,512
2014-05-26 2014-05-22 0.634 140,943 +5,564 0.08% 89,300
2014-05-23 2014-05-21 0.600 135,379 +74,180 0.08% 81,212
2014-05-19 2014-05-15 0.593 61,199 +9,273 0.03% 36,300
2014-05-08 2014-05-05 0.580 51,926 +14,836 0.03% 30,100
2014-05-02 2014-04-29 0.607 37,090 +37,090 0.02% 22,500
2014-04-29 2014-04-25 0.586 0 -40,799
2014-04-28 2014-04-24 0.573 40,799 +11,127 0.02% 23,375
2014-04-24 2014-04-22 0.573 29,672 +3,709 0.02% 17,000
2014-04-23 2014-04-17 0.593 25,963 +9,272 0.01% 15,400
2014-04-22 2014-04-16 0.600 16,691 +16,691 0.01% 10,013
2014-04-16 2014-04-14 0.613 0 -1,855
2014-04-15 2014-04-11 0.600 1,855 -24,108 0.00% 1,113
2014-04-14 2014-04-10 0.600 25,963 -22,254 0.01% 15,575
2014-04-11 2014-04-09 0.600 48,217 +3,709 0.03% 28,925
2014-04-10 2014-04-08 0.620 44,508 -1,855 0.02% 27,600
2014-04-09 2014-04-07 0.566 46,363 -11,127 0.03% 26,250
2014-04-08 2014-04-04 0.566 57,490 +14,836 0.03% 32,550
2014-04-07 2014-04-03 0.586 42,654 -18,545 0.02% 25,013
2014-04-04 2014-04-02 0.593 61,199 +1,855 0.03% 36,300
2014-04-02 2014-03-31 0.674 59,344 +44,508 0.03% 40,000
2014-04-01 2014-03-28 0.634 14,836 -44,508 0.01% 9,400
2014-03-31 2014-03-27 0.593 59,344 +53,780 0.03% 35,200
2014-03-27 2014-03-25 0.613 5,564 -7,418 0.00% 3,413
2014-03-26 2014-03-24 0.634 12,982 -1,854 0.01% 8,225
2014-03-24 2014-03-20 0.573 14,836 +14,836 0.01% 8,500
2014-03-18 2014-03-14 0.559 0 -16,691
2014-03-17 2014-03-13 0.586 16,691 +1,855 0.01% 9,788
2014-03-14 2014-03-12 0.580 14,836 +7,418 0.01% 8,600
2014-03-11 2014-03-07 0.553 7,418 -24,109 0.00% 4,100
2014-03-05 2014-03-03 0.546 31,527 +7,418 0.02% 17,213
2014-03-04 2014-02-28 0.553 24,109 +3,709 0.01% 13,325
2014-03-03 2014-02-27 0.539 20,400 +20,400 0.01% 11,000
2014-02-28 2014-02-26 0.512 0 -48,217
2014-02-27 2014-02-25 0.539 48,217 +27,817 0.03% 26,000
2014-02-26 2014-02-24 0.553 20,400 -24,108 0.01% 11,275
2014-02-25 2014-02-21 0.472 44,508 -12,982 0.02% 21,000
2014-02-24 2014-02-20 0.479 57,490 -1,854 0.03% 27,513
2014-02-21 2014-02-19 0.465 59,344 +9,272 0.03% 27,600
2014-01-27 2014-01-23 0.438 50,072 +50,072 0.03% 21,938
2014-01-13 2014-01-09 0.445 0 -5,564
2014-01-08 2014-01-06 0.431 5,564 +5,564 0.00% 2,400
2013-12-20 2013-12-18 0.404 0 -74,180
2013-12-19 2013-12-17 0.411 74,180 +74,180 0.04% 30,500
2013-08-12 2013-08-08 0.452 0 -57,490
2013-08-09 2013-08-07 0.411 57,490 -16,690 0.04% 23,638
2013-08-08 2013-08-06 0.398 74,180 -400,574 0.05% 29,500
2013-08-07 2013-08-05 0.452 474,754 +474,754 0.32% 214,400
2013-08-06 2013-08-02 0.384 0 -96,434
2013-08-05 2013-08-01 0.452 96,434 +96,434 0.06% 43,550
2013-06-28 2013-06-26 0.229 0 -1,855
2013-06-18 2013-06-14 0.239 1,855 -3,709 0.00% 443
2013-05-28 2013-05-24 0.272 5,564 -5,563 0.00% 1,515
2013-05-27 2013-05-23 0.299 11,127 -76,035 0.01% 3,330
2013-05-24 2013-05-22 0.270 87,162 -16,690 0.06% 23,500
2013-05-20 2013-05-15 0.266 103,852 -20,400 0.07% 27,580
2013-05-16 2013-05-14 0.278 124,252 -5,564 0.08% 34,505
2013-05-15 2013-05-13 0.286 129,816 -72,325 0.09% 37,100
2013-05-10 2013-05-08 0.310 202,141 -14,836 0.14% 62,675
2013-05-07 2013-05-03 0.326 216,977 -12,982 0.15% 70,785
2013-05-06 2013-05-02 0.310 229,959 -133,525 0.15% 71,300
2013-05-03 2013-04-30 0.306 363,484 -24,108 0.25% 111,230
2013-04-29 2013-04-25 0.330 387,592 -152,070 0.26% 128,012
2013-04-26 2013-04-24 0.350 539,662 -276,322 0.36% 189,150
2013-04-25 2013-04-23 0.357 815,984 +725,113 0.55% 291,500
2013-04-24 2013-04-22 0.330 90,871 +83,453 0.06% 30,013
2013-04-23 2013-04-19 0.377 7,418 +7,418 0.00% 2,800
2012-03-01 2012-02-28 1.321 0 -16,691
2012-02-22 2012-02-20 1.335 16,691 -3,709 0.01% 22,276
2012-02-21 2012-02-17 1.335 20,400 -3,709 0.01% 27,226
2012-02-15 2012-02-13 1.321 24,109 +22,254 0.02% 31,851
2012-02-13 2012-02-09 1.335 1,855 -48,217 0.00% 2,476
2012-02-09 2012-02-07 1.308 50,072 -7,418 0.03% 65,475
2012-02-08 2012-02-06 1.308 57,490 -14,836 0.04% 75,175
2012-02-07 2012-02-03 1.335 72,326 -70,471 0.05% 96,525
2012-02-03 2012-02-01 1.321 142,797 -12,982 0.10% 188,650
2012-01-31 2012-01-27 1.362 155,779 +133,525 0.11% 212,100
2012-01-30 2012-01-26 1.200 22,254 +5,563 0.01% 26,700
2012-01-27 2012-01-20 1.186 16,691 +16,691 0.01% 19,801
2012-01-26 2012-01-19 1.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top