History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -17,940,000
2021-04-07 2021-03-31 0.010 17,940,000 +7,120,000 1.07% 179,400
2021-04-01 2021-03-30 0.013 10,820,000 +1,490,000 0.65% 140,660
2021-03-19 2021-03-17 0.016 9,330,000 +2,630,000 0.56% 149,280
2021-03-17 2021-03-15 0.017 6,700,000 +2,390,000 0.40% 113,900
2021-03-16 2021-03-12 0.014 4,310,000 -2,140,000 0.26% 60,340
2021-03-15 2021-03-11 0.015 6,450,000 -1,560,000 0.38% 96,750
2021-03-11 2021-03-09 0.016 8,010,000 +4,000,000 0.48% 128,160
2021-03-02 2021-02-26 0.017 4,010,000 +50,000 0.24% 68,170
2021-01-27 2021-01-25 0.017 3,960,000 -10,000 0.24% 67,320
2021-01-25 2021-01-21 0.014 3,970,000 -170,000 0.24% 55,580
2021-01-22 2021-01-20 0.015 4,140,000 -20,000 0.25% 62,100
2021-01-08 2021-01-06 0.020 4,160,000 -500,000 0.25% 83,200
2021-01-07 2021-01-05 0.020 4,660,000 -810,000 0.28% 93,200
2021-01-04 2020-12-29 0.016 5,470,000 +1,150,000 0.33% 87,520
2020-12-22 2020-12-18 0.017 4,320,000 -300,000 0.26% 73,440
2020-10-27 2020-10-22 0.022 4,620,000 +90,000 0.28% 101,640
2020-10-22 2020-10-20 0.022 4,530,000 +30,000 0.27% 99,660
2020-10-19 2020-10-15 0.023 4,500,000 -50,000 0.27% 103,500
2020-10-16 2020-10-14 0.024 4,550,000 -120,000 0.27% 109,200
2020-10-15 2020-10-12 0.019 4,670,000 +170,000 0.28% 88,730
2020-10-06 2020-09-30 0.026 4,500,000 -120,000 0.27% 117,000
2020-08-27 2020-08-25 0.022 4,620,000 +120,000 0.28% 101,640
2020-08-10 2020-08-06 0.027 4,500,000 -150,000 0.27% 121,500
2020-08-07 2020-08-05 0.024 4,650,000 -20,000 0.28% 111,600
2020-07-31 2020-07-29 0.023 4,670,000 -5,000 0.28% 107,410
2020-07-29 2020-07-27 0.024 4,675,000 -170,000 0.28% 112,200
2020-07-28 2020-07-24 0.023 4,845,000 -420,000 0.29% 111,435
2020-07-27 2020-07-23 0.026 5,265,000 +160,000 0.31% 136,890
2020-07-24 2020-07-22 0.029 5,105,000 -170,000 0.30% 148,045
2020-07-23 2020-07-21 0.028 5,275,000 +590,000 0.31% 147,700
2020-07-22 2020-07-20 0.024 4,685,000 -160,000 0.28% 112,440
2020-07-21 2020-07-17 0.023 4,845,000 -400,000 0.29% 111,435
2020-07-17 2020-07-15 0.019 5,245,000 -520,000 0.31% 99,655
2020-07-10 2020-07-08 0.018 5,765,000 +200,000 0.34% 103,770
2020-07-09 2020-07-07 0.017 5,565,000 +10,000 0.33% 94,605
2020-07-08 2020-07-06 0.020 5,555,000 -190,000 0.33% 111,100
2020-07-02 2020-06-29 0.017 5,745,000 +200,000 0.34% 97,665
2020-06-22 2020-06-18 0.017 5,545,000 -190,000 0.33% 94,265
2020-06-19 2020-06-17 0.016 5,735,000 -740,000 0.34% 91,760
2020-06-05 2020-06-03 0.016 6,475,000 +290,000 0.39% 103,600
2020-06-02 2020-05-29 0.019 6,185,000 +50,000 0.37% 117,515
2020-06-01 2020-05-28 0.018 6,135,000 +300,000 0.37% 110,430
2020-05-29 2020-05-27 0.017 5,835,000 +320,000 0.35% 99,195
2020-05-28 2020-05-26 0.017 5,515,000 -10,000 0.33% 93,755
2020-05-27 2020-05-25 0.017 5,525,000 +190,000 0.33% 93,925
2020-05-20 2020-05-18 0.024 5,335,000 -280,000 0.32% 128,040
2020-05-18 2020-05-14 0.023 5,615,000 -380,000 0.33% 129,145
2020-05-15 2020-05-13 0.021 5,995,000 +210,000 0.36% 125,895
2020-05-14 2020-05-12 0.022 5,785,000 +190,000 0.34% 127,270
2020-05-12 2020-05-08 0.025 5,595,000 +60,000 0.33% 139,875
2020-05-11 2020-05-07 0.027 5,535,000 +600,000 0.33% 149,445
2020-05-08 2020-05-06 0.028 4,935,000 -220,000 0.29% 138,180
2020-05-07 2020-05-05 0.028 5,155,000 +470,000 0.31% 144,340
2020-05-06 2020-05-04 0.030 4,685,000 +830,000 0.28% 140,550
2020-05-05 2020-04-29 0.035 3,855,000 +1,450,000 0.23% 134,925
2020-05-04 2020-04-28 0.085 2,405,000 +30,000 0.14% 204,425
2020-04-29 2020-04-27 0.084 2,375,000 -1,340,000 0.14% 199,500
2020-04-24 2020-04-22 0.060 3,715,000 -10,000 0.22% 222,900
2020-04-22 2020-04-20 0.062 3,725,000 +100,000 0.22% 230,950
2020-04-20 2020-04-16 0.058 3,625,000 +50,000 0.22% 210,250
2020-04-03 2020-04-01 0.069 3,575,000 -100,000 0.26% 246,675
2020-03-27 2020-03-25 0.050 3,675,000 +30,000 0.26% 183,750
2020-03-26 2020-03-24 0.052 3,645,000 -580,000 0.26% 189,540
2020-03-20 2020-03-18 0.048 4,225,000 -210,000 0.30% 202,800
2020-03-19 2020-03-17 0.048 4,435,000 +750,000 0.32% 212,880
2020-03-13 2020-03-11 0.086 3,685,000 +80,000 0.26% 316,910
2020-03-12 2020-03-10 0.090 3,605,000 -140,000 0.26% 324,450
2020-03-11 2020-03-09 0.087 3,745,000 -490,000 0.27% 325,815
2020-03-10 2020-03-06 0.079 4,235,000 +10,000 0.30% 334,565
2020-03-06 2020-03-04 0.070 4,225,000 +300,000 0.30% 295,750
2020-03-05 2020-03-03 0.067 3,925,000 -190,000 0.28% 262,975
2020-03-03 2020-02-28 0.049 4,115,000 +10,000 0.29% 201,635
2020-03-02 2020-02-27 0.049 4,105,000 +20,000 0.29% 201,145
2020-02-18 2020-02-14 0.039 4,085,000 -110,000 0.29% 159,315
2020-02-17 2020-02-13 0.040 4,195,000 +720,000 0.30% 167,800
2020-02-10 2020-02-06 0.040 3,475,000 +300,000 0.25% 139,000
2020-01-13 2020-01-09 0.043 3,175,000 -250,000 0.23% 136,525
2019-11-20 2019-11-18 0.086 3,425,000 -60,000 0.25% 294,550
2019-11-18 2019-11-14 0.088 3,485,000 -40,000 0.25% 306,680
2019-09-23 2019-09-19 0.084 3,525,000 -80,000 0.25% 296,100
2019-09-02 2019-08-29 0.088 3,605,000 -10,000 0.26% 317,240
2019-08-28 2019-08-26 0.088 3,615,000 -10,000 0.26% 318,120
2019-08-27 2019-08-23 0.088 3,625,000 -10,000 0.26% 319,000
2019-08-22 2019-08-20 0.088 3,635,000 -10,000 0.26% 319,880
2019-08-21 2019-08-19 0.090 3,645,000 -290,000 0.26% 328,050
2019-08-07 2019-08-05 0.088 3,935,000 -50,000 0.28% 346,280
2019-08-02 2019-07-31 0.088 3,985,000 -10,000 0.29% 350,680
2019-07-31 2019-07-29 0.088 3,995,000 -90,000 0.29% 351,560
2019-07-26 2019-07-24 0.088 4,085,000 -10,000 0.29% 359,480
2019-07-25 2019-07-23 0.088 4,095,000 -120,000 0.29% 360,360
2019-07-24 2019-07-22 0.088 4,215,000 -20,000 0.30% 370,920
2019-07-19 2019-07-17 0.088 4,235,000 -10,000 0.30% 372,680
2019-07-17 2019-07-15 0.088 4,245,000 -10,000 0.30% 373,560
2019-07-16 2019-07-12 0.088 4,255,000 -10,000 0.30% 374,440
2019-07-12 2019-07-10 0.088 4,265,000 -10,000 0.31% 375,320
2019-07-10 2019-07-08 0.087 4,275,000 -10,000 0.31% 371,925
2019-07-08 2019-07-04 0.088 4,285,000 -10,000 0.31% 377,080
2019-07-04 2019-07-02 0.088 4,295,000 -10,000 0.31% 377,960
2019-07-02 2019-06-27 0.088 4,305,000 -10,000 0.31% 378,840
2019-06-28 2019-06-26 0.087 4,315,000 -20,000 0.31% 375,405
2019-06-26 2019-06-24 0.088 4,335,000 -150,000 0.31% 381,480
2019-06-21 2019-06-19 0.088 4,485,000 -30,000 0.32% 394,680
2019-06-20 2019-06-18 0.088 4,515,000 -10,000 0.32% 397,320
2019-06-19 2019-06-17 0.088 4,525,000 -10,000 0.32% 398,200
2019-06-13 2019-06-11 0.088 4,535,000 -10,000 0.32% 399,080
2019-05-27 2019-05-23 0.083 4,545,000 -130,000 0.33% 377,235
2019-04-10 2019-04-08 0.096 4,675,000 -180,000 0.33% 448,800
2019-01-08 2019-01-04 0.098 4,855,000 -120,000 0.35% 475,790
2019-01-03 2018-12-31 0.098 4,975,000 -300,000 0.36% 487,550
2019-01-02 2018-12-27 0.098 5,275,000 -30,000 0.38% 516,950
2018-12-28 2018-12-24 0.097 5,305,000 +120,000 0.38% 514,585
2018-12-14 2018-12-12 0.089 5,185,000 -60,000 0.37% 461,465
2018-12-10 2018-12-06 0.089 5,245,000 -50,000 0.38% 466,805
2018-12-07 2018-12-05 0.090 5,295,000 -10,000 0.38% 476,550
2018-12-06 2018-12-04 0.088 5,305,000 +400,000 0.38% 466,840
2018-11-28 2018-11-26 0.089 4,905,000 +160,000 0.35% 436,545
2018-10-25 2018-10-23 0.098 4,745,000 -305,000 0.34% 465,010
2018-10-12 2018-10-10 0.100 5,050,000 -3,935,390 0.36% 505,000
2018-10-11 2018-10-09 0.101 8,985,390 -30,000 0.64% 907,524
2018-10-09 2018-10-05 0.100 9,015,390 +130,000 0.64% 901,539
2018-10-05 2018-10-03 0.101 8,885,390 +380,000 0.64% 897,424
2018-10-04 2018-10-02 0.100 8,505,390 +340,000 0.61% 850,539
2018-10-02 2018-09-27 0.102 8,165,390 +440,000 0.58% 832,870
2018-09-27 2018-09-24 0.101 7,725,390 +220,000 0.55% 780,264
2018-09-24 2018-09-20 0.100 7,505,390 +240,000 0.54% 750,539
2018-09-21 2018-09-19 0.100 7,265,390 +1,320,000 0.52% 726,539
2018-09-20 2018-09-18 0.100 5,945,390 +260,000 0.43% 594,539
2018-09-19 2018-09-17 0.100 5,685,390 +180,000 0.41% 568,539
2018-09-18 2018-09-14 0.100 5,505,390 +120,000 0.39% 550,539
2018-08-29 2018-08-27 0.106 5,385,390 +10,000 0.39% 570,851
2018-08-22 2018-08-20 0.107 5,375,390 +60,000 0.38% 575,167
2018-08-03 2018-08-01 0.102 5,315,390 -20,000 0.38% 542,170
2018-07-03 2018-06-28 0.102 5,335,390 -80,000 0.38% 544,210
2018-06-28 2018-06-26 0.110 5,415,390 -20,000 0.39% 595,693
2018-06-25 2018-06-21 0.100 5,435,390 +30,000 0.39% 543,539
2018-06-20 2018-06-15 0.113 5,405,390 -70,000 0.39% 610,809
2018-06-19 2018-06-14 0.120 5,475,390 -20,000 0.39% 657,047
2018-06-01 2018-05-30 0.120 5,495,390 -20,000 0.39% 659,447
2018-05-30 2018-05-28 0.135 5,515,390 +20,000 0.39% 744,578
2018-05-29 2018-05-25 0.140 5,495,390 +400,000 0.39% 769,355
2018-05-28 2018-05-24 0.138 5,095,390 -10,000 0.36% 703,164
2018-05-08 2018-05-04 0.104 5,105,390 +50,000 0.37% 530,961
2018-04-23 2018-04-19 0.108 5,055,390 +50,000 0.36% 545,982
2018-04-20 2018-04-18 0.108 5,005,390 +90,000 0.36% 540,582
2018-04-19 2018-04-17 0.113 4,915,390 -30,000 0.35% 555,439
2018-04-17 2018-04-13 0.105 4,945,390 -300,000 0.35% 519,266
2018-04-16 2018-04-12 0.107 5,245,390 +210,000 0.38% 561,257
2018-04-13 2018-04-11 0.114 5,035,390 +110,000 0.36% 574,034
2018-04-12 2018-04-10 0.116 4,925,390 -10,000 0.35% 571,345
2018-04-11 2018-04-09 0.122 4,935,390 -5,000 0.35% 602,118
2018-04-09 2018-04-04 0.125 4,940,390 +70,000 0.35% 617,549
2018-04-06 2018-04-03 0.127 4,870,390 +30,000 0.35% 618,540
2018-03-29 2018-03-27 0.130 4,840,390 +20,000 0.35% 629,251
2018-03-28 2018-03-26 0.128 4,820,390 -100,000 0.34% 617,010
2018-03-21 2018-03-19 0.137 4,920,390 +200,000 0.35% 674,093
2018-03-06 2018-03-02 0.140 4,720,390 -50,000 0.34% 660,855
2018-03-02 2018-02-28 0.138 4,770,390 +70,000 0.34% 658,314
2018-02-28 2018-02-26 0.144 4,700,390 -20,000 0.34% 676,856
2018-02-27 2018-02-23 0.142 4,720,390 +50,000 0.34% 670,295
2018-02-23 2018-02-21 0.155 4,670,390 -100,000 0.33% 723,910
2018-02-21 2018-02-15 0.143 4,770,390 +20,000 0.34% 682,166
2018-02-13 2018-02-09 0.134 4,750,390 -10,000 0.34% 636,552
2018-02-08 2018-02-06 0.138 4,760,390 -300,000 0.34% 656,934
2018-01-30 2018-01-26 0.151 5,060,390 -50,000 0.36% 764,119
2018-01-26 2018-01-24 0.155 5,110,390 +10,000 0.37% 792,110
2018-01-25 2018-01-23 0.158 5,100,390 -10,000 0.36% 805,862
2018-01-22 2018-01-18 0.159 5,110,390 -160,000 0.37% 812,552
2018-01-19 2018-01-17 0.159 5,270,390 +160,000 0.38% 837,992
2018-01-18 2018-01-16 0.165 5,110,390 +10,000 0.37% 843,214
2018-01-15 2018-01-11 0.136 5,100,390 -50,000 0.36% 693,653
2018-01-12 2018-01-10 0.136 5,150,390 -110,000 0.37% 700,453
2018-01-11 2018-01-09 0.136 5,260,390 -50,000 0.38% 715,413
2018-01-10 2018-01-08 0.136 5,310,390 -50,000 0.38% 722,213
2018-01-09 2018-01-05 0.136 5,360,390 +100,000 0.38% 729,013
2018-01-08 2018-01-04 0.136 5,260,390 +150,000 0.38% 715,413
2018-01-02 2017-12-28 0.136 5,110,390 -30,000 0.37% 695,013
2017-12-28 2017-12-22 0.136 5,140,390 -30,000 0.37% 699,093
2017-12-27 2017-12-21 0.133 5,170,390 +10,000 0.37% 687,662
2017-12-21 2017-12-19 0.135 5,160,390 +20,000 0.37% 696,653
2017-12-20 2017-12-18 0.136 5,140,390 -160,000 0.37% 699,093
2017-12-19 2017-12-15 0.135 5,300,390 -10,000 0.38% 715,553
2017-12-15 2017-12-13 0.135 5,310,390 -10,000 0.38% 716,903
2017-12-14 2017-12-12 0.136 5,320,390 -260,000 0.38% 723,573
2017-12-12 2017-12-08 0.138 5,580,390 -200,000 0.40% 770,094
2017-12-11 2017-12-07 0.138 5,780,390 -70,000 0.41% 797,694
2017-12-08 2017-12-06 0.139 5,850,390 +20,000 0.42% 813,204
2017-12-06 2017-12-04 0.137 5,830,390 -7,500 0.42% 798,763
2017-12-05 2017-12-01 0.140 5,837,890 -50,000 0.42% 817,305
2017-12-04 2017-11-30 0.137 5,887,890 -160,000 0.42% 806,641
2017-11-30 2017-11-28 0.136 6,047,890 +200,000 0.43% 822,513
2017-11-29 2017-11-27 0.137 5,847,890 +80,000 0.42% 801,161
2017-11-28 2017-11-24 0.127 5,767,890 -70,000 0.41% 732,522
2017-11-27 2017-11-23 0.130 5,837,890 +60,000 0.42% 758,926
2017-11-24 2017-11-22 0.134 5,777,890 +120,000 0.41% 774,237
2017-11-23 2017-11-21 0.134 5,657,890 +140,000 0.40% 758,157
2017-11-22 2017-11-20 0.138 5,517,890 -80,000 0.39% 761,469
2017-11-21 2017-11-17 0.143 5,597,890 -290,000 0.40% 800,498
2017-11-20 2017-11-16 0.146 5,887,890 -40,000 0.42% 859,632
2017-11-17 2017-11-15 0.150 5,927,890 -60,000 0.42% 889,184
2017-11-16 2017-11-14 0.150 5,987,890 +195,000 0.43% 898,184
2017-11-15 2017-11-13 0.159 5,792,890 +20,000 0.41% 921,070
2017-11-14 2017-11-10 0.172 5,772,890 +120,000 0.41% 992,937
2017-11-13 2017-11-09 0.175 5,652,890 -220,000 0.40% 989,256
2017-11-10 2017-11-08 0.175 5,872,890 -130,000 0.42% 1,027,756
2017-11-09 2017-11-07 0.170 6,002,890 -1,070,000 0.43% 1,020,491
2017-11-08 2017-11-06 0.161 7,072,890 +2,070,000 0.51% 1,138,735
2017-11-07 2017-11-03 0.191 5,002,890 +660,000 0.36% 955,552
2017-11-06 2017-11-02 0.213 4,342,890 +720,000 0.31% 925,036
2017-11-03 2017-11-01 0.250 3,622,890 +430,000 0.26% 905,722
2017-11-02 2017-10-31 0.300 3,192,890 -220,000 0.23% 957,867
2017-11-01 2017-10-30 0.295 3,412,890 +1,090,000 0.24% 1,006,803
2017-10-31 2017-10-27 0.365 2,322,890 +240,000 0.17% 847,855
2017-10-27 2017-10-25 0.405 2,082,890 -40,000 0.15% 843,570
2017-10-26 2017-10-24 0.390 2,122,890 -50,000 0.15% 827,927
2017-10-25 2017-10-23 0.350 2,172,890 +20,000 0.16% 760,512
2017-10-18 2017-10-16 0.385 2,152,890 +120,000 0.15% 828,863
2017-10-16 2017-10-12 0.400 2,032,890 -300,000 0.15% 813,156
2017-10-13 2017-10-11 0.410 2,332,890 -610,000 0.17% 956,485
2017-10-12 2017-10-10 0.380 2,942,890 -60,000 0.21% 1,118,298
2017-09-29 2017-09-27 0.415 3,002,890 -10,000 0.21% 1,246,199
2017-09-26 2017-09-22 0.420 3,012,890 +10,000 0.22% 1,265,414
2017-09-25 2017-09-21 0.425 3,002,890 -20,000 0.21% 1,276,228
2017-09-22 2017-09-20 0.430 3,022,890 +20,000 0.22% 1,299,843
2017-09-11 2017-09-07 0.465 3,002,890 -20,000 0.21% 1,396,344
2017-09-07 2017-09-05 0.475 3,022,890 -140,000 0.22% 1,435,873
2017-09-06 2017-09-04 0.475 3,162,890 +50,000 0.23% 1,502,373
2017-09-05 2017-09-01 0.465 3,112,890 -20,000 0.22% 1,447,494
2017-09-04 2017-08-31 0.495 3,132,890 +20,000 0.22% 1,550,781
2017-08-30 2017-08-28 0.490 3,112,890 -60,000 0.22% 1,525,316
2017-08-29 2017-08-25 0.455 3,172,890 -190,000 0.23% 1,443,665
2017-08-28 2017-08-24 0.450 3,362,890 +240,000 0.24% 1,513,300
2017-08-25 2017-08-22 0.395 3,122,890 +20,000 0.22% 1,233,542
2017-08-24 2017-08-21 0.350 3,102,890 -50,000 0.22% 1,086,012
2017-08-22 2017-08-18 0.315 3,152,890 -160,000 0.23% 993,160
2017-08-17 2017-08-15 0.280 3,312,890 +20,000 0.24% 927,609
2017-08-11 2017-08-09 0.290 3,292,890 -20,000 0.24% 954,938
2017-08-02 2017-07-31 0.265 3,312,890 +60,000 0.24% 877,916
2017-07-17 2017-07-13 0.255 3,252,890 -20,000 0.23% 829,487
2017-07-07 2017-07-05 0.265 3,272,890 +100,000 0.23% 867,316
2017-07-06 2017-07-04 0.270 3,172,890 +10,000 0.23% 856,680
2017-07-03 2017-06-29 0.260 3,162,890 -100,000 0.23% 822,351
2017-06-27 2017-06-23 0.265 3,262,890 -150,000 0.23% 864,666
2017-05-12 2017-05-10 0.246 3,412,890 +20,000 0.24% 839,571
2017-03-24 2017-03-22 0.315 3,392,890 -10,000 0.24% 1,068,760
2017-03-14 2017-03-10 0.305 3,402,890 -10,000 0.24% 1,037,881
2017-03-09 2017-03-07 0.300 3,412,890 +10,000 0.24% 1,023,867
2017-02-24 2017-02-22 0.350 3,402,890 -70,000 0.24% 1,191,012
2017-02-22 2017-02-20 0.350 3,472,890 -10,000 0.25% 1,215,512
2017-01-19 2017-01-17 0.420 3,482,890 -10,000 0.25% 1,462,814
2017-01-10 2017-01-06 0.410 3,492,890 +10,000 0.25% 1,432,085
2017-01-05 2017-01-03 0.420 3,482,890 -10,000 0.25% 1,462,814
2017-01-04 2016-12-30 0.410 3,492,890 +10,000 0.25% 1,432,085
2016-12-28 2016-12-22 0.355 3,482,890 -60,000 0.25% 1,236,426
2016-12-21 2016-12-19 0.345 3,542,890 -70,000 0.25% 1,222,297
2016-12-01 2016-11-29 0.385 3,612,890 +30,000 0.26% 1,390,963
2016-11-28 2016-11-24 0.385 3,582,890 -360,000 0.26% 1,379,413
2016-11-10 2016-11-08 0.400 3,942,890 -20,000 0.28% 1,577,156
2016-11-08 2016-11-04 0.385 3,962,890 +20,000 0.28% 1,525,713
2016-10-18 2016-10-14 0.395 3,942,890 +10,000 0.28% 1,557,442
2016-10-06 2016-10-04 0.420 3,932,890 +120,000 0.28% 1,651,814
2016-10-04 2016-09-30 0.385 3,812,890 -10,000 0.27% 1,467,963
2016-09-28 2016-09-26 0.370 3,822,890 +20,000 0.27% 1,414,469
2016-09-26 2016-09-22 0.370 3,802,890 -10,000 0.27% 1,407,069
2016-09-23 2016-09-21 0.355 3,812,890 -370,000 0.27% 1,353,576
2016-09-22 2016-09-20 0.360 4,182,890 -470,000 0.30% 1,505,840
2016-09-19 2016-09-14 0.405 4,652,890 -170,000 0.33% 1,884,420
2016-09-15 2016-09-13 0.420 4,822,890 -10,000 0.35% 2,025,614
2016-09-14 2016-09-12 0.450 4,832,890 -100,000 0.35% 2,174,800
2016-09-13 2016-09-09 0.455 4,932,890 -280,000 0.35% 2,244,465
2016-09-09 2016-09-07 0.470 5,212,890 +50,000 0.37% 2,450,058
2016-09-06 2016-09-02 0.475 5,162,890 +50,000 0.37% 2,452,373
2016-09-01 2016-08-30 0.500 5,112,890 -10,000 0.37% 2,556,445
2016-08-31 2016-08-29 0.500 5,122,890 +150,000 0.37% 2,561,445
2016-08-30 2016-08-26 0.520 4,972,890 -100,000 0.36% 2,585,903
2016-08-26 2016-08-24 0.480 5,072,890 +50,000 0.36% 2,434,987
2016-08-23 2016-08-19 0.475 5,022,890 -10,000 0.36% 2,385,873
2016-08-22 2016-08-18 0.470 5,032,890 +100,000 0.36% 2,365,458
2016-08-19 2016-08-17 0.475 4,932,890 -10,000 0.35% 2,343,123
2016-08-18 2016-08-16 0.470 4,942,890 +50,000 0.35% 2,323,158
2016-08-17 2016-08-15 0.460 4,892,890 -170,000 0.35% 2,250,729
2016-08-16 2016-08-12 0.455 5,062,890 +20,000 0.36% 2,303,615
2016-08-15 2016-08-11 0.485 5,042,890 +30,000 0.36% 2,445,802
2016-08-12 2016-08-10 0.500 5,012,890 -100,000 0.36% 2,506,445
2016-08-11 2016-08-09 0.500 5,112,890 +220,000 0.37% 2,556,445
2016-08-10 2016-08-08 0.510 4,892,890 -110,000 0.35% 2,495,374
2016-08-05 2016-08-03 0.480 5,002,890 -100,000 0.36% 2,401,387
2016-08-04 2016-08-01 0.480 5,102,890 +70,000 0.37% 2,449,387
2016-08-01 2016-07-28 0.450 5,032,890 +50,000 0.36% 2,264,800
2016-07-27 2016-07-25 0.450 4,982,890 -90,000 0.36% 2,242,300
2016-07-26 2016-07-22 0.445 5,072,890 +80,000 0.37% 2,257,436
2016-07-25 2016-07-21 0.465 4,992,890 -147,500 0.36% 2,321,694
2016-07-21 2016-07-19 0.435 5,140,390 -90,000 0.37% 2,236,070
2016-07-20 2016-07-18 0.430 5,230,390 +30,000 0.38% 2,249,068
2016-07-18 2016-07-14 0.420 5,200,390 -240,000 0.38% 2,184,164
2016-07-15 2016-07-13 0.420 5,440,390 -40,000 0.39% 2,284,964
2016-07-14 2016-07-12 0.395 5,480,390 +100,000 0.40% 2,164,754
2016-07-13 2016-07-11 0.380 5,380,390 +370,000 0.39% 2,044,548
2016-07-11 2016-07-07 0.390 5,010,390 -10,000 0.36% 1,954,052
2016-07-08 2016-07-06 0.390 5,020,390 -30,000 0.36% 1,957,952
2016-07-07 2016-07-05 0.395 5,050,390 -170,000 0.37% 1,994,904
2016-07-06 2016-07-04 0.385 5,220,390 -130,000 0.38% 2,009,850
2016-07-04 2016-06-29 0.350 5,350,390 +80,000 0.39% 1,872,636
2016-06-30 2016-06-28 0.345 5,270,390 +50,000 0.38% 1,818,285
2016-06-29 2016-06-27 0.350 5,220,390 -210,000 0.38% 1,827,136
2016-06-28 2016-06-24 0.360 5,430,390 -30,000 0.39% 1,954,940
2016-06-27 2016-06-23 0.370 5,460,390 +30,000 0.39% 2,020,344
2016-06-20 2016-06-16 0.375 5,430,390 -240,000 0.39% 2,036,396
2016-06-17 2016-06-15 0.390 5,670,390 +70,000 0.41% 2,211,452
2016-06-16 2016-06-14 0.380 5,600,390 -220,000 0.41% 2,128,148
2016-06-15 2016-06-13 0.320 5,820,390 +110,000 0.42% 1,862,525
2016-06-14 2016-06-10 0.310 5,710,390 +270,000 0.41% 1,770,221
2016-06-13 2016-06-08 0.295 5,440,390 +50,000 0.39% 1,604,915
2016-06-10 2016-06-07 0.310 5,390,390 -150,000 0.39% 1,671,021
2016-06-07 2016-06-03 0.310 5,540,390 +100,000 0.40% 1,717,521
2016-06-01 2016-05-30 0.320 5,440,390 -160,000 0.39% 1,740,925
2016-05-30 2016-05-26 0.305 5,600,390 +70,000 0.41% 1,708,119
2016-05-27 2016-05-25 0.315 5,530,390 +100,000 0.40% 1,742,073
2016-05-25 2016-05-23 0.300 5,430,390 +20,000 0.39% 1,629,117
2016-05-20 2016-05-18 0.300 5,410,390 -20,000 0.39% 1,623,117
2016-05-19 2016-05-17 0.300 5,430,390 +207,500 0.39% 1,629,117
2016-05-18 2016-05-16 0.335 5,222,890 +40,000 0.38% 1,749,668
2016-05-16 2016-05-12 0.395 5,182,890 +120,000 0.37% 2,047,242
2016-05-13 2016-05-11 0.395 5,062,890 -70,000 0.37% 1,999,842
2016-05-12 2016-05-10 0.380 5,132,890 -140,000 0.37% 1,950,498
2016-05-11 2016-05-09 0.360 5,272,890 +50,000 0.38% 1,898,240
2016-05-10 2016-05-06 0.365 5,222,890 -145,000 0.38% 1,906,355
2016-05-09 2016-05-05 0.355 5,367,890 -100,000 0.39% 1,905,601
2016-05-06 2016-05-04 0.355 5,467,890 +20,000 0.40% 1,941,101
2016-05-05 2016-05-03 0.385 5,447,890 +410,000 0.39% 2,097,438
2016-05-04 2016-04-29 0.335 5,037,890 +40,000 0.36% 1,687,693
2016-05-03 2016-04-28 0.310 4,997,890 -90,000 0.36% 1,549,346
2016-04-29 2016-04-27 0.260 5,087,890 -220,000 0.37% 1,322,851
2016-04-25 2016-04-21 0.227 5,307,890 +100,000 0.38% 1,204,891
2016-04-19 2016-04-15 0.220 5,207,890 -20,000 0.38% 1,145,736
2016-04-13 2016-04-11 0.230 5,227,890 -150,000 0.38% 1,202,415
2016-04-12 2016-04-08 0.213 5,377,890 -650,000 0.39% 1,145,491
2016-04-11 2016-04-07 0.213 6,027,890 -80,000 0.44% 1,283,941
2016-04-06 2016-04-01 0.217 6,107,890 -130,000 0.44% 1,325,412
2016-04-05 2016-03-31 0.200 6,237,890 -20,000 0.45% 1,247,578
2016-03-31 2016-03-29 0.199 6,257,890 +10,000 0.45% 1,245,320
2016-03-30 2016-03-24 0.198 6,247,890 +20,000 0.45% 1,237,082
2016-03-29 2016-03-23 0.198 6,227,890 -20,000 0.45% 1,233,122
2016-03-24 2016-03-22 0.197 6,247,890 -30,000 0.45% 1,230,834
2016-03-23 2016-03-21 0.198 6,277,890 -70,000 0.45% 1,243,022
2016-03-21 2016-03-17 0.200 6,347,890 -20,000 0.46% 1,269,578
2016-03-18 2016-03-16 0.200 6,367,890 -40,000 0.46% 1,273,578
2016-03-17 2016-03-15 0.200 6,407,890 -30,000 0.46% 1,281,578
2016-03-16 2016-03-14 0.202 6,437,890 +10,000 0.47% 1,300,454
2016-03-14 2016-03-10 0.203 6,427,890 +70,000 0.46% 1,304,862
2016-03-09 2016-03-07 0.204 6,357,890 +100,000 0.46% 1,297,010
2016-03-07 2016-03-03 0.204 6,257,890 +140,000 0.45% 1,276,610
2016-02-24 2016-02-22 0.204 6,117,890 -40,000 0.44% 1,248,050
2016-02-19 2016-02-17 0.205 6,157,890 +50,000 0.45% 1,262,367
2016-02-11 2016-02-04 0.201 6,107,890 +10,000 0.44% 1,227,686
2016-02-04 2016-02-02 0.201 6,097,890 -20,000 0.44% 1,225,676
2016-02-03 2016-02-01 0.202 6,117,890 +110,000 0.44% 1,235,814
2016-02-02 2016-01-29 0.207 6,007,890 +30,000 0.43% 1,243,633
2016-01-28 2016-01-26 0.202 5,977,890 -1,430,000 0.43% 1,207,534
2016-01-27 2016-01-25 0.202 7,407,890 -1,920,000 0.54% 1,496,394
2016-01-26 2016-01-22 0.206 9,327,890 +100,000 0.67% 1,921,545
2016-01-25 2016-01-21 0.206 9,227,890 -370,000 0.67% 1,900,945
2016-01-13 2016-01-11 0.217 9,597,890 -30,000 0.69% 2,082,742
2016-01-11 2016-01-07 0.220 9,627,890 -20,000 0.70% 2,118,136
2016-01-07 2016-01-05 0.225 9,647,890 +40,000 0.70% 2,170,775
2016-01-05 2015-12-31 0.227 9,607,890 +170,000 0.70% 2,180,991
2016-01-04 2015-12-29 0.216 9,437,890 +50,000 0.68% 2,038,584
2015-12-30 2015-12-28 0.220 9,387,890 +40,000 0.68% 2,065,336
2015-12-29 2015-12-24 0.226 9,347,890 +90,000 0.68% 2,112,623
2015-12-28 2015-12-22 0.244 9,257,890 +200,000 0.67% 2,258,925
2015-12-23 2015-12-21 0.231 9,057,890 -150,000 0.66% 2,092,373
2015-12-22 2015-12-18 0.210 9,207,890 -140,000 0.67% 1,933,657
2015-12-21 2015-12-17 0.242 9,347,890 -20,000 0.68% 2,262,189
2015-12-18 2015-12-16 0.237 9,367,890 +5,000 0.68% 2,220,190
2015-12-17 2015-12-15 0.239 9,362,890 +5,245,000 0.68% 2,237,731
2015-12-16 2015-12-14 0.244 4,117,890 +25,000 1.19% 1,004,765
2015-12-14 2015-12-10 0.249 4,092,890 -10,000 1.18% 1,019,130
2015-12-10 2015-12-08 0.249 4,102,890 -145,000 1.19% 1,021,620
2015-12-09 2015-12-07 0.250 4,247,890 -2,500 1.23% 1,061,972
2015-12-08 2015-12-04 0.250 4,250,390 -40,000 1.23% 1,062,598
2015-12-07 2015-12-03 0.250 4,290,390 -240,000 1.24% 1,072,598
2015-12-04 2015-12-02 0.240 4,530,390 -570,000 1.31% 1,087,294
2015-12-03 2015-12-01 0.230 5,100,390 +220,000 1.48% 1,173,090
2015-12-01 2015-11-27 0.218 4,880,390 +10,000 1.41% 1,063,925
2015-11-27 2015-11-25 0.227 4,870,390 -165,000 1.41% 1,105,579
2015-11-26 2015-11-24 0.235 5,035,390 +10,000 1.46% 1,183,317
2015-11-25 2015-11-23 0.249 5,025,390 -7,500 1.45% 1,251,322
2015-11-23 2015-11-19 0.250 5,032,890 -12,500 1.46% 1,258,222
2015-11-19 2015-11-17 0.242 5,045,390 +7,500 1.46% 1,220,984
2015-11-18 2015-11-16 0.240 5,037,890 +5,000 1.46% 1,209,094
2015-11-17 2015-11-13 0.411 5,032,890 -10,000 1.46% 2,069,324
2015-11-16 2015-11-12 0.377 5,042,890 +1,315,039 1.46% 1,903,482
2015-11-13 2015-11-11 0.425 3,727,851 -50,072 1.45% 1,582,998
2015-11-12 2015-11-10 0.398 3,777,923 -27,817 1.47% 1,502,403
2015-11-11 2015-11-09 0.364 3,805,740 +74,180 1.48% 1,385,205
2015-11-10 2015-11-06 0.330 3,731,560 -22,254 1.46% 1,232,446
2015-11-09 2015-11-05 0.322 3,753,814 -142,797 1.46% 1,209,433
2015-11-06 2015-11-04 0.299 3,896,611 +29,672 1.52% 1,166,142
2015-11-05 2015-11-03 0.303 3,866,939 -159,488 1.51% 1,172,900
2015-11-04 2015-11-02 0.307 4,026,427 -37,090 1.57% 1,237,559
2015-10-30 2015-10-28 0.297 4,063,517 -14,836 1.59% 1,205,136
2015-10-29 2015-10-27 0.295 4,078,353 -11,127 1.59% 1,204,038
2015-10-28 2015-10-26 0.297 4,089,480 -44,508 1.60% 1,212,836
2015-10-27 2015-10-23 0.297 4,133,988 +44,508 1.61% 1,226,036
2015-10-23 2015-10-20 0.287 4,089,480 -7,418 1.60% 1,174,246
2015-10-15 2015-10-13 0.287 4,096,898 -11,127 1.60% 1,176,376
2015-10-14 2015-10-12 0.280 4,108,025 -37,090 1.60% 1,151,881
2015-10-07 2015-10-05 0.284 4,145,115 -37,090 1.62% 1,179,045
2015-10-06 2015-10-02 0.284 4,182,205 +66,762 1.63% 1,189,595
2015-10-02 2015-09-29 0.282 4,115,443 -37,090 1.61% 1,159,509
2015-09-24 2015-09-22 0.303 4,152,533 +5,563 1.62% 1,259,525
2015-09-23 2015-09-21 0.301 4,146,970 +3,709 1.62% 1,246,657
2015-09-22 2015-09-18 0.299 4,143,261 -29,672 1.62% 1,239,957
2015-09-21 2015-09-17 0.288 4,172,933 -89,016 1.63% 1,203,834
2015-09-14 2015-09-10 0.279 4,261,949 +3,709 1.66% 1,189,296
2015-09-11 2015-09-09 0.298 4,258,240 -64,908 1.66% 1,268,626
2015-09-09 2015-09-07 0.272 4,323,148 -7,418 1.69% 1,177,234
2015-09-08 2015-09-04 0.279 4,330,566 -42,654 1.69% 1,208,443
2015-09-07 2015-09-02 0.284 4,373,220 -31,526 1.71% 1,243,927
2015-08-27 2015-08-25 0.384 4,404,746 +5,563 1.72% 1,692,299
2015-08-26 2015-08-24 0.391 4,399,183 +146,506 1.72% 1,719,813
2015-08-25 2015-08-21 0.431 4,252,677 -12,981 1.66% 1,834,525
2015-08-24 2015-08-20 0.458 4,265,658 -111,271 1.66% 1,955,133
2015-08-21 2015-08-19 0.465 4,376,929 -29,672 1.71% 2,035,635
2015-08-20 2015-08-18 0.485 4,406,601 -14,836 1.72% 2,138,541
2015-08-19 2015-08-17 0.485 4,421,437 -55,635 1.72% 2,145,740
2015-08-18 2015-08-14 0.526 4,477,072 -66,762 1.75% 2,353,802
2015-08-17 2015-08-13 0.566 4,543,834 +127,961 1.77% 2,572,664
2015-08-14 2015-08-12 0.519 4,415,873 -27,818 1.72% 2,291,862
2015-08-13 2015-08-11 0.539 4,443,691 +205,850 1.73% 2,396,156
2015-08-12 2015-08-10 0.465 4,237,841 +18,546 1.65% 1,970,947
2015-08-11 2015-08-07 0.458 4,219,295 +74,180 1.65% 1,933,882
2015-08-10 2015-08-06 0.452 4,145,115 -7,418 1.62% 1,871,943
2015-08-07 2015-08-05 0.472 4,152,533 -59,344 1.62% 1,959,261
2015-08-06 2015-08-04 0.465 4,211,877 +155,778 1.64% 1,958,872
2015-08-05 2015-08-03 0.499 4,056,099 +5,564 1.58% 2,023,119
2015-08-04 2015-07-31 0.506 4,050,535 +70,471 1.58% 2,047,646
2015-08-03 2015-07-30 0.526 3,980,064 +111,271 1.55% 2,092,502
2015-07-30 2015-07-28 0.532 3,868,793 -16,691 1.51% 2,060,079
2015-07-29 2015-07-27 0.532 3,885,484 +20,400 1.52% 2,068,967
2015-07-28 2015-07-24 0.620 3,865,084 +59,344 1.51% 2,396,779
2015-07-27 2015-07-23 0.613 3,805,740 +37,090 1.48% 2,334,327
2015-07-24 2015-07-22 0.613 3,768,650 -61,199 1.47% 2,311,577
2015-07-23 2015-07-21 0.661 3,829,849 +14,836 1.49% 2,529,816
2015-07-22 2015-07-20 0.701 3,815,013 -7,418 1.49% 2,674,303
2015-07-21 2015-07-17 0.701 3,822,431 +12,982 1.49% 2,679,503
2015-07-20 2015-07-16 0.741 3,809,449 +12,981 1.49% 2,824,464
2015-07-17 2015-07-15 0.728 3,796,468 +7,418 1.48% 2,763,661
2015-07-16 2015-07-14 0.755 3,789,050 +48,218 1.48% 2,860,419
2015-07-15 2015-07-13 0.822 3,740,832 -222,541 1.46% 3,076,163
2015-07-14 2015-07-10 0.822 3,963,373 +137,233 1.55% 3,259,163
2015-07-13 2015-07-09 0.809 3,826,140 +129,816 1.49% 3,094,734
2015-07-10 2015-07-08 0.647 3,696,324 -90,871 1.44% 2,391,787
2015-07-09 2015-07-07 0.688 3,787,195 -272,613 1.48% 2,603,749
2015-07-08 2015-07-06 0.728 4,059,808 -100,143 1.58% 2,955,361
2015-07-07 2015-07-03 0.863 4,159,951 -157,633 1.62% 3,589,049
2015-07-06 2015-07-02 0.998 4,317,584 -35,236 1.68% 4,307,088
2015-07-03 2015-06-30 1.065 4,352,820 -198,432 1.70% 4,635,633
2015-07-02 2015-06-29 1.092 4,551,252 -103,853 1.78% 4,969,665
2015-06-30 2015-06-26 1.119 4,655,105 +16,691 1.82% 5,208,574
2015-06-29 2015-06-25 1.119 4,638,414 +474,754 1.81% 5,189,898
2015-06-26 2015-06-24 1.065 4,163,660 +589,733 1.62% 4,434,183
2015-06-25 2015-06-23 1.065 3,573,927 +25,964 1.39% 3,806,134
2015-06-24 2015-06-22 1.105 3,547,963 +61,198 1.38% 3,921,969
2015-06-23 2015-06-19 1.078 3,486,765 +152,070 1.36% 3,760,312
2015-06-22 2015-06-18 1.051 3,334,695 +222,541 1.30% 3,506,404
2015-06-19 2015-06-17 1.051 3,112,154 -27,818 1.21% 3,272,404
2015-06-17 2015-06-15 1.078 3,139,972 -18,545 1.22% 3,386,312
2015-06-16 2015-06-12 1.092 3,158,517 +24,109 1.23% 3,448,891
2015-06-15 2015-06-11 1.078 3,134,408 -3,709 1.22% 3,380,312
2015-06-12 2015-06-10 1.078 3,138,117 -139,088 1.22% 3,384,312
2015-06-11 2015-06-09 1.051 3,277,205 +5,563 1.28% 3,445,954
2015-06-10 2015-06-08 1.267 3,271,642 -3,709 1.28% 4,145,767
2015-06-09 2015-06-05 1.348 3,275,351 +63,053 1.28% 4,415,390
2015-06-08 2015-06-04 1.321 3,212,298 -24,108 1.25% 4,243,783
2015-06-05 2015-06-03 1.254 3,236,406 +38,945 1.26% 4,057,488
2015-06-04 2015-06-02 1.308 3,197,461 +5,563 1.25% 4,181,078
2015-06-03 2015-06-01 1.442 3,191,898 +148,361 1.25% 4,604,092
2015-06-02 2015-05-29 1.267 3,043,537 -35,236 1.42% 3,856,716
2015-06-01 2015-05-28 0.971 3,078,773 +7,418 1.44% 2,988,281
2015-05-29 2015-05-27 0.971 3,071,355 -90,871 1.44% 2,981,081
2015-05-28 2015-05-26 1.011 3,162,226 +89,017 1.48% 3,197,168
2015-05-27 2015-05-22 0.984 3,073,209 +105,707 1.44% 3,024,309
2015-05-26 2015-05-21 0.863 2,967,502 +293,012 1.39% 2,560,249
2015-05-22 2015-05-20 0.627 2,674,490 +124,252 1.25% 1,676,506
2015-05-21 2015-05-19 0.620 2,550,238 +120,543 1.19% 1,581,429
2015-05-20 2015-05-18 0.512 2,429,695 +96,434 1.14% 1,244,648
2015-05-18 2015-05-14 0.539 2,333,261 -83,452 1.09% 1,258,156
2015-05-15 2015-05-13 0.479 2,416,713 +18,545 1.13% 1,156,551
2015-05-14 2015-05-12 0.472 2,398,168 +37,090 1.12% 1,131,511
2015-05-13 2015-05-11 0.492 2,361,078 +573,043 1.11% 1,161,755
2015-05-12 2015-05-08 0.519 1,788,035 +359,774 0.84% 928,000
2015-05-11 2015-05-07 0.539 1,428,261 +7,418 0.67% 770,156
2015-05-08 2015-05-06 0.559 1,420,843 +315,267 0.67% 794,887
2015-05-07 2015-05-05 0.580 1,105,576 +22,254 0.52% 640,868
2015-05-06 2015-05-04 0.634 1,083,322 -1,855 0.51% 686,383
2015-05-04 2015-04-29 0.627 1,085,177 +7,418 0.51% 680,244
2015-04-29 2015-04-27 0.634 1,077,759 -22,254 0.50% 682,859
2015-04-28 2015-04-24 0.640 1,100,013 +37,090 0.51% 704,373
2015-04-27 2015-04-23 0.701 1,062,923 +1,855 0.50% 745,103
2015-04-24 2015-04-22 0.566 1,061,068 -14,836 0.50% 600,764
2015-04-22 2015-04-20 0.566 1,075,904 +107,561 0.50% 609,164
2015-04-21 2015-04-17 0.580 968,343 -14,836 0.45% 561,318
2015-04-17 2015-04-15 0.580 983,179 +74,181 0.46% 569,918
2015-04-16 2015-04-14 0.586 908,998 +7,418 0.43% 533,044
2015-04-15 2015-04-13 0.573 901,580 +148,360 0.42% 516,541
2015-04-02 2015-03-31 0.566 753,220 +37,091 0.35% 426,464
2015-03-18 2015-03-16 0.573 716,129 +74,180 0.34% 410,290
2015-03-12 2015-03-10 0.553 641,949 +37,090 0.30% 354,810
2015-03-11 2015-03-09 0.593 604,859 +37,090 0.28% 358,772
2015-02-26 2015-02-24 0.553 567,769 +53,781 0.27% 313,810
2015-02-02 2015-01-29 0.593 513,988 +74,180 0.24% 304,872
2015-01-05 2014-12-31 0.559 439,808 -7,418 0.21% 246,049
2014-12-08 2014-12-04 0.559 447,226 +74,181 0.21% 250,199
2014-11-26 2014-11-24 0.539 373,045 +50,071 0.17% 201,156
2014-10-10 2014-10-08 0.566 322,974 -5,563 0.15% 182,864
2014-10-07 2014-10-03 0.573 328,537 -74,181 0.15% 188,228
2014-09-25 2014-09-23 0.580 402,718 -14,836 0.19% 233,443
2014-09-23 2014-09-19 0.586 417,554 -29,672 0.23% 244,857
2014-09-22 2014-09-18 0.593 447,226 +74,181 0.25% 265,272
2014-09-18 2014-09-16 0.586 373,045 -74,181 0.21% 218,757
2014-08-27 2014-08-25 0.532 447,226 -5,563 0.25% 238,142
2014-08-05 2014-08-01 0.566 452,789 -22,254 0.25% 256,364
2014-07-31 2014-07-29 0.546 475,043 -59,345 0.27% 259,358
2014-07-14 2014-07-10 0.566 534,388 +37,090 0.30% 302,564
2014-07-10 2014-07-08 0.566 497,298 -59,344 0.28% 281,564
2014-07-09 2014-07-07 0.559 556,642 +44,508 0.31% 311,412
2014-07-03 2014-06-30 0.607 512,134 +14,836 0.29% 310,676
2014-06-26 2014-06-24 0.627 497,298 -20,399 0.28% 311,732
2014-06-24 2014-06-20 0.620 517,697 +14,836 0.29% 321,029
2014-06-23 2014-06-19 0.634 502,861 -14,836 0.28% 318,608
2014-06-19 2014-06-17 0.607 517,697 +11,127 0.29% 314,050
2014-06-11 2014-06-09 0.667 506,570 -7,418 0.28% 338,031
2014-06-09 2014-06-05 0.654 513,988 -7,418 0.29% 336,052
2014-06-06 2014-06-04 0.620 521,406 -11,127 0.29% 323,329
2014-06-05 2014-06-03 0.634 532,533 -14,836 0.30% 337,408
2014-06-03 2014-05-29 0.607 547,369 +11,127 0.31% 332,050
2014-05-19 2014-05-15 0.593 536,242 -74,181 0.30% 318,071
2014-05-13 2014-05-09 0.580 610,423 -24,108 0.34% 353,843
2014-05-02 2014-04-29 0.607 634,531 -3,709 0.36% 384,925
2014-04-29 2014-04-25 0.586 638,240 -3,011,721 0.36% 374,270
2014-04-24 2014-04-22 0.573 3,649,961 -24,109 2.05% 2,091,166
2014-04-22 2014-04-16 0.600 3,674,070 +18,545 2.06% 2,204,036
2014-04-16 2014-04-14 0.613 3,655,525 -25,963 2.05% 2,242,190
2014-04-15 2014-04-11 0.600 3,681,488 -1,855 2.07% 2,208,486
2014-04-14 2014-04-10 0.600 3,683,343 +76,035 2.07% 2,209,599
2014-04-10 2014-04-08 0.620 3,607,308 -18,545 2.03% 2,236,930
2014-04-09 2014-04-07 0.566 3,625,853 -14,836 2.04% 2,052,914
2014-04-08 2014-04-04 0.566 3,640,689 -5,563 2.04% 2,061,314
2014-04-07 2014-04-03 0.586 3,646,252 +57,489 2.05% 2,138,194
2014-04-04 2014-04-02 0.593 3,588,763 +44,509 2.02% 2,128,672
2014-04-03 2014-04-01 0.586 3,544,254 -27,818 1.99% 2,078,382
2014-04-02 2014-03-31 0.674 3,572,072 +22,254 2.01% 2,407,695
2014-04-01 2014-03-28 0.634 3,549,818 -2,455,369 1.99% 2,249,133
2014-03-25 2014-03-21 0.593 6,005,187 -148,361 3.37% 3,561,972
2014-03-18 2014-03-14 0.559 6,153,548 +51,927 3.46% 3,442,587
2014-03-17 2014-03-13 0.586 6,101,621 -1,855 3.43% 3,578,044
2014-03-14 2014-03-12 0.580 6,103,476 +48,217 3.43% 3,537,993
2014-03-06 2014-03-04 0.539 6,055,259 -57,489 3.40% 3,265,156
2014-03-05 2014-03-03 0.546 6,112,748 +1,854 3.43% 3,337,358
2014-03-04 2014-02-28 0.553 6,110,894 +3,709 3.43% 3,377,535
2014-03-03 2014-02-27 0.539 6,107,185 +11,127 3.43% 3,293,156
2014-02-28 2014-02-26 0.512 6,096,058 +20,400 3.42% 3,122,798
2014-02-27 2014-02-25 0.539 6,075,658 -374,611 3.41% 3,276,156
2014-02-26 2014-02-24 0.553 6,450,269 +22,254 3.62% 3,565,110
2014-02-25 2014-02-21 0.472 6,428,015 -5,563 3.61% 3,032,887
2014-02-24 2014-02-20 0.479 6,433,578 -163,197 3.61% 3,078,876
2014-02-20 2014-02-18 0.472 6,596,775 +9,273 3.71% 3,112,512
2014-02-19 2014-02-17 0.452 6,587,502 +29,672 3.70% 2,974,930
2014-02-18 2014-02-14 0.452 6,557,830 +59,344 3.68% 2,961,531
2014-02-17 2014-02-13 0.452 6,498,486 +22,254 3.65% 2,934,731
2014-02-05 2014-01-30 0.431 6,476,232 -29,672 3.64% 2,793,725
2014-01-29 2014-01-27 0.438 6,505,904 -12,982 3.65% 2,850,377
2014-01-28 2014-01-24 0.425 6,518,886 -59,344 3.66% 2,768,186
2014-01-27 2014-01-23 0.438 6,578,230 -29,672 3.69% 2,882,064
2014-01-23 2014-01-21 0.438 6,607,902 -5,564 3.71% 2,895,064
2014-01-22 2014-01-20 0.445 6,613,466 -11,127 3.71% 2,942,079
2014-01-21 2014-01-17 0.438 6,624,593 +7,418 3.72% 2,902,377
2014-01-17 2014-01-15 0.445 6,617,175 +5,564 3.72% 2,943,729
2014-01-15 2014-01-13 0.438 6,611,611 -3,709 3.71% 2,896,689
2014-01-13 2014-01-09 0.445 6,615,320 +51,926 3.72% 2,942,904
2014-01-08 2014-01-06 0.431 6,563,394 -226,250 3.69% 2,831,325
2014-01-07 2014-01-03 0.445 6,789,644 -48,217 3.81% 3,020,454
2014-01-03 2013-12-31 0.431 6,837,861 +14,836 3.84% 2,949,725
2013-12-30 2013-12-24 0.438 6,823,025 -46,363 3.83% 2,989,314
2013-12-23 2013-12-19 0.418 6,869,388 +7,418 3.86% 2,870,721
2013-12-20 2013-12-18 0.404 6,861,970 -103,852 3.85% 2,775,117
2013-12-17 2013-12-13 0.411 6,965,822 +14,836 3.91% 2,864,069
2013-12-16 2013-12-12 0.425 6,950,986 +29,672 3.90% 2,951,673
2013-12-10 2013-12-06 0.431 6,921,314 -934,672 3.89% 2,985,725
2013-12-09 2013-12-05 0.431 7,855,986 -2,002,869 4.41% 3,388,925
2013-12-06 2013-12-04 0.445 9,858,855 -1,483,606 5.54% 4,385,829
2013-12-05 2013-12-03 0.431 11,342,461 -1,483,607 6.37% 4,892,925
2013-12-04 2013-12-02 0.425 12,826,068 -1,483,607 7.20% 5,446,473
2013-12-03 2013-11-29 0.425 14,309,675 -7,418 8.04% 6,076,473
2013-12-02 2013-11-28 0.425 14,317,093 -380,174 8.04% 6,079,623
2013-11-29 2013-11-27 0.438 14,697,267 -815,983 8.26% 6,439,189
2013-11-28 2013-11-26 0.465 15,513,250 -1,134,959 8.71% 7,214,947
2013-11-27 2013-11-25 0.458 16,648,209 -446,937 9.35% 7,630,582
2013-11-26 2013-11-22 0.458 17,095,146 -1,431,680 9.60% 7,835,433
2013-11-25 2013-11-21 0.465 18,526,826 -74,181 10.41% 8,616,509
2013-11-22 2013-11-20 0.445 18,601,007 +11,128 10.45% 8,274,879
2013-11-21 2013-11-19 0.452 18,589,879 +55,635 10.44% 8,395,230
2013-11-20 2013-11-18 0.438 18,534,244 +11,127 10.41% 8,120,252
2013-11-15 2013-11-13 0.452 18,523,117 +81,598 10.40% 8,365,081
2013-11-14 2013-11-12 0.472 18,441,519 -114,979 10.36% 8,701,137
2013-11-13 2013-11-11 0.465 18,556,498 -76,035 10.42% 8,630,309
2013-11-12 2013-11-08 0.492 18,632,533 +194,723 10.47% 9,168,030
2013-11-11 2013-11-07 0.404 18,437,810 -37,090 10.36% 7,456,617
2013-11-07 2013-11-05 0.404 18,474,900 +11,127 10.38% 7,471,617
2013-11-06 2013-11-04 0.418 18,463,773 +92,725 10.37% 7,716,021
2013-11-04 2013-10-31 0.398 18,371,048 +48,218 10.32% 7,305,790
2013-11-01 2013-10-30 0.404 18,322,830 -103,853 10.29% 7,410,117
2013-10-31 2013-10-29 0.391 18,426,683 -18,545 10.35% 7,203,713
2013-10-29 2013-10-25 0.377 18,445,228 -59,344 10.36% 6,962,309
2013-10-25 2013-10-23 0.371 18,504,572 +77,889 10.39% 6,859,982
2013-10-23 2013-10-21 0.404 18,426,683 -103,852 10.35% 7,452,117
2013-10-21 2013-10-17 0.377 18,530,535 -35,236 10.41% 6,994,509
2013-10-16 2013-10-11 0.384 18,565,771 +76,035 10.43% 7,132,949
2013-10-15 2013-10-10 0.384 18,489,736 -1,855 10.39% 7,103,736
2013-10-11 2013-10-09 0.377 18,491,591 +5,564 10.39% 6,979,809
2013-10-09 2013-10-07 0.371 18,486,027 -51,926 10.38% 6,853,107
2013-10-08 2013-10-04 0.377 18,537,953 +51,926 10.41% 6,997,309
2013-10-04 2013-10-02 0.391 18,486,027 -25,963 10.38% 7,226,913
2013-10-03 2013-09-30 0.384 18,511,990 +11,127 10.40% 7,112,286
2013-10-02 2013-09-27 0.404 18,500,863 -12,982 10.39% 7,482,117
2013-09-27 2013-09-25 0.391 18,513,845 +44,509 10.40% 7,237,788
2013-09-23 2013-09-18 0.411 18,469,336 -83,453 10.37% 7,593,856
2013-09-19 2013-09-17 0.411 18,552,789 +42,653 10.42% 7,628,169
2013-09-18 2013-09-16 0.398 18,510,136 -118,688 10.40% 7,361,103
2013-09-17 2013-09-13 0.418 18,628,824 +44,508 10.46% 7,784,996
2013-09-16 2013-09-12 0.418 18,584,316 +11,127 10.44% 7,766,396
2013-09-12 2013-09-10 0.438 18,573,189 -178,033 10.43% 8,137,314
2013-09-11 2013-09-09 0.431 18,751,222 +113,125 10.53% 8,088,925
2013-09-10 2013-09-06 0.438 18,638,097 +57,490 10.47% 8,165,752
2013-09-09 2013-09-05 0.452 18,580,607 +38,945 10.44% 8,391,043
2013-09-06 2013-09-04 0.418 18,541,662 -18,545 10.41% 7,748,571
2013-09-05 2013-09-03 0.411 18,560,207 -12,982 10.43% 7,631,219
2013-09-04 2013-09-02 0.377 18,573,189 -81,598 10.43% 7,010,609
2013-09-03 2013-08-30 0.384 18,654,787 -231,814 10.48% 7,167,149
2013-09-02 2013-08-29 0.384 18,886,601 -55,635 10.61% 7,256,211
2013-08-29 2013-08-27 0.384 18,942,236 -1,855 12.77% 7,277,586
2013-08-28 2013-08-26 0.398 18,944,091 +33,382 12.77% 7,533,678
2013-08-26 2013-08-22 0.431 18,910,709 -29,673 12.75% 8,157,725
2013-08-23 2013-08-21 0.431 18,940,382 -27,817 12.77% 8,170,525
2013-08-22 2013-08-20 0.391 18,968,199 +44,508 12.79% 7,415,413
2013-08-21 2013-08-19 0.425 18,923,691 -50,072 12.76% 8,035,773
2013-08-20 2013-08-16 0.431 18,973,763 -285,594 12.79% 8,184,925
2013-08-19 2013-08-15 0.371 19,259,357 -12,981 12.98% 7,139,795
2013-08-16 2013-08-13 0.357 19,272,338 +14,836 12.99% 6,884,803
2013-08-15 2013-08-12 0.384 19,257,502 +257,776 12.98% 7,398,711
2013-08-12 2013-08-08 0.452 18,999,726 -98,289 12.81% 8,580,318
2013-08-09 2013-08-07 0.411 19,098,015 +406,138 12.87% 7,852,344
2013-08-08 2013-08-06 0.398 18,691,877 +18,545 12.60% 7,433,377
2013-08-07 2013-08-05 0.452 18,673,332 -185,451 12.59% 8,432,918
2013-08-06 2013-08-02 0.384 18,858,783 +64,908 12.71% 7,245,524
2013-08-05 2013-08-01 0.452 18,793,875 +66,762 12.67% 8,487,355
2013-08-02 2013-07-31 0.445 18,727,113 -268,904 12.62% 8,330,979
2013-08-01 2013-07-30 0.526 18,996,017 -61,199 12.80% 9,987,077
2013-07-31 2013-07-29 0.573 19,057,216 -205,850 12.85% 10,918,416
2013-07-30 2013-07-26 0.309 19,263,066 +7,418 12.98% 5,946,647
2013-07-26 2013-07-24 0.229 19,255,648 +35,236 12.98% 4,412,841
2013-07-25 2013-07-23 0.245 19,220,412 +81,598 12.96% 4,715,691
2013-07-15 2013-07-11 0.240 19,138,814 +3,709 12.90% 4,592,469
2013-07-11 2013-07-09 0.236 19,135,105 +40,799 12.90% 4,514,193
2013-06-28 2013-06-26 0.229 19,094,306 +1,855 12.87% 4,375,866
2013-06-26 2013-06-24 0.216 19,092,451 -59,344 12.87% 4,118,062
2013-06-25 2013-06-21 0.236 19,151,795 +29,672 12.91% 4,518,131
2013-06-20 2013-06-18 0.237 19,122,123 +7,418 12.89% 4,536,909
2013-06-19 2013-06-17 0.256 19,114,705 -38,945 12.88% 4,895,899
2013-06-18 2013-06-14 0.239 19,153,650 -94,580 12.91% 4,570,209
2013-06-17 2013-06-13 0.256 19,248,230 -37,090 12.97% 4,930,099
2013-06-11 2013-06-07 0.249 19,285,320 +14,836 13.00% 4,809,610
2013-06-10 2013-06-06 0.247 19,270,484 +27,818 12.99% 4,753,954
2013-06-05 2013-06-03 0.260 19,242,666 -96,435 12.97% 5,006,495
2013-06-03 2013-05-30 0.271 19,339,101 +7,418 13.04% 5,240,148
2013-05-31 2013-05-29 0.272 19,331,683 -18,545 13.03% 5,264,199
2013-05-29 2013-05-27 0.287 19,350,228 +163,197 13.04% 5,556,188
2013-05-23 2013-05-21 0.276 19,187,031 +689,877 12.93% 5,302,405
2013-05-22 2013-05-20 0.280 18,497,154 +18,545 12.47% 5,186,561
2013-05-20 2013-05-15 0.266 18,478,609 -35,236 12.46% 4,907,347
2013-05-15 2013-05-13 0.286 18,513,845 -11,127 12.48% 5,291,073
2013-05-13 2013-05-09 0.301 18,524,972 +3,709 12.49% 5,568,955
2013-05-10 2013-05-08 0.310 18,521,263 +7,418 12.48% 5,742,615
2013-05-09 2013-05-07 0.326 18,513,845 -22,254 12.48% 6,039,810
2013-05-08 2013-05-06 0.310 18,536,099 -22,254 12.49% 5,747,215
2013-05-07 2013-05-03 0.326 18,558,353 -89,016 12.51% 6,054,329
2013-05-06 2013-05-02 0.310 18,647,369 -12,982 12.57% 5,781,715
2013-05-03 2013-04-30 0.306 18,660,351 -31,526 12.58% 5,710,274
2013-04-30 2013-04-26 0.313 18,691,877 -220,687 12.60% 5,845,910
2013-04-29 2013-04-25 0.330 18,912,564 -12,981 12.75% 6,246,371
2013-04-26 2013-04-24 0.350 18,925,545 +31,526 12.76% 6,633,351
2013-04-25 2013-04-23 0.357 18,894,019 +226,250 12.74% 6,749,653
2013-04-24 2013-04-22 0.330 18,667,769 -11,127 12.58% 6,165,521
2013-04-23 2013-04-19 0.377 18,678,896 +474,754 12.59% 7,050,509
2013-04-22 2013-04-18 0.404 18,204,142 +287,449 12.27% 7,362,117
2013-04-19 2013-04-17 0.418 17,916,693 -170,615 12.08% 7,487,396
2013-04-18 2013-04-16 0.195 18,087,308 +3,110,010 12.19% 3,535,519
2013-04-17 2013-04-15 0.593 14,977,298 -1,854 10.10% 8,883,772
2013-04-16 2013-04-12 0.546 14,979,152 +59,344 10.10% 8,178,120
2013-04-15 2013-04-11 0.688 14,919,808 +66,763 10.06% 10,257,574
2013-04-12 2013-04-10 0.782 14,853,045 +83,452 10.01% 11,613,276
2013-04-05 2013-04-02 1.348 14,769,593 +9,272,541 9.96% 19,910,391
2012-10-29 2012-10-25 1.294 5,497,052 -9,272 3.71% 7,113,975
2012-09-14 2012-09-12 1.294 5,506,324 +7,707 3.71% 7,125,974
2012-07-20 2012-07-18 1.362 5,498,617 -7,418 3.71% 7,486,625
2012-07-05 2012-07-03 1.375 5,506,035 -1,854 3.71% 7,570,950
2012-06-29 2012-06-27 1.375 5,507,889 -1,855 3.71% 7,573,500
2012-04-10 2012-04-03 1.375 5,509,744 -7,418 3.71% 7,576,050
2012-02-23 2012-02-21 1.335 5,517,162 +7,418 3.72% 7,363,125
2012-02-17 2012-02-15 1.321 5,509,744 -7,418 3.71% 7,278,950
2012-02-16 2012-02-14 1.308 5,517,162 -14,836 3.72% 7,214,375
2012-02-09 2012-02-07 1.308 5,531,998 -7,418 3.73% 7,233,775
2012-02-07 2012-02-03 1.335 5,539,416 -3,709 3.73% 7,392,825
2012-02-03 2012-02-01 1.321 5,543,125 -3,709 3.74% 7,323,050
2012-02-01 2012-01-30 1.348 5,546,834 +3,709 3.74% 7,477,500
2012-01-31 2012-01-27 1.362 5,543,125 -9,273 3.74% 7,547,225
2012-01-30 2012-01-26 1.200 5,552,398 +14,837 3.74% 6,661,651
2012-01-27 2012-01-20 1.186 5,537,561 +3,709 3.73% 6,569,199
2012-01-26 2012-01-19 1.213 5,533,852 3.73% 6,713,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top