History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -58,080,000
2021-04-07 2021-03-31 0.010 58,080,000 +1,600,000 3.46% 580,800
2021-03-15 2021-03-11 0.015 56,480,000 +600,000 3.37% 847,200
2021-03-01 2021-02-25 0.019 55,880,000 -1,260,000 3.33% 1,061,720
2021-02-26 2021-02-24 0.018 57,140,000 -690,000 3.41% 1,028,520
2021-02-25 2021-02-23 0.018 57,830,000 +20,000 3.45% 1,040,940
2021-02-22 2021-02-18 0.018 57,810,000 -200,000 3.45% 1,040,580
2021-02-18 2021-02-16 0.018 58,010,000 -1,000,000 3.46% 1,044,180
2021-02-17 2021-02-11 0.015 59,010,000 +10,000 3.52% 885,150
2021-02-10 2021-02-08 0.016 59,000,000 +10,000 3.52% 944,000
2021-02-04 2021-02-02 0.019 58,990,000 +200,000 3.52% 1,120,810
2021-02-03 2021-02-01 0.016 58,790,000 -1,000,000 3.50% 940,640
2021-01-29 2021-01-27 0.015 59,790,000 -2,000,000 3.56% 896,850
2021-01-28 2021-01-26 0.016 61,790,000 -100,000 3.68% 988,640
2021-01-27 2021-01-25 0.017 61,890,000 -2,130,000 3.69% 1,052,130
2021-01-11 2021-01-07 0.018 64,020,000 -20,000 3.82% 1,152,360
2021-01-08 2021-01-06 0.020 64,040,000 -1,620,000 3.82% 1,280,800
2021-01-07 2021-01-05 0.020 65,660,000 -2,650,000 3.91% 1,313,200
2021-01-06 2021-01-04 0.012 68,310,000 +1,100,000 4.07% 819,720
2021-01-05 2020-12-31 0.015 67,210,000 +1,820,000 4.01% 1,008,150
2021-01-04 2020-12-29 0.016 65,390,000 +380,000 3.90% 1,046,240
2020-12-14 2020-12-10 0.017 65,010,000 +100,000 3.88% 1,105,170
2020-12-07 2020-12-03 0.018 64,910,000 +30,000 3.87% 1,168,380
2020-11-27 2020-11-25 0.017 64,880,000 +260,000 3.87% 1,102,960
2020-11-19 2020-11-17 0.018 64,620,000 -100,000 3.85% 1,163,160
2020-11-09 2020-11-05 0.023 64,720,000 +220,000 3.86% 1,488,560
2020-11-05 2020-11-03 0.021 64,500,000 +40,000 3.85% 1,354,500
2020-11-03 2020-10-30 0.019 64,460,000 -100,000 3.84% 1,224,740
2020-10-30 2020-10-28 0.020 64,560,000 -700,000 3.85% 1,291,200
2020-10-27 2020-10-22 0.022 65,260,000 +100,000 3.89% 1,435,720
2020-10-19 2020-10-15 0.023 65,160,000 +170,000 3.88% 1,498,680
2020-10-15 2020-10-12 0.019 64,990,000 +450,000 3.87% 1,234,810
2020-10-07 2020-10-05 0.022 64,540,000 +100,000 3.85% 1,419,880
2020-09-23 2020-09-21 0.027 64,440,000 -630,000 3.84% 1,739,880
2020-09-21 2020-09-17 0.022 65,070,000 -10,000 3.88% 1,431,540
2020-09-18 2020-09-16 0.022 65,080,000 -90,000 3.88% 1,431,760
2020-09-03 2020-09-01 0.026 65,170,000 +970,000 3.89% 1,694,420
2020-08-26 2020-08-24 0.023 64,200,000 -330,000 3.83% 1,476,600
2020-08-21 2020-08-19 0.025 64,530,000 +950,000 3.85% 1,613,250
2020-08-20 2020-08-18 0.025 63,580,000 -140,000 3.79% 1,589,500
2020-08-18 2020-08-14 0.025 63,720,000 -1,310,000 3.80% 1,593,000
2020-08-17 2020-08-13 0.024 65,030,000 -840,000 3.88% 1,560,720
2020-08-14 2020-08-12 0.025 65,870,000 +1,300,000 3.93% 1,646,750
2020-08-12 2020-08-10 0.026 64,570,000 -420,000 3.85% 1,678,820
2020-08-07 2020-08-05 0.024 64,990,000 +950,000 3.87% 1,559,760
2020-07-30 2020-07-28 0.023 64,040,000 +90,000 3.82% 1,472,920
2020-07-29 2020-07-27 0.024 63,950,000 -110,000 3.81% 1,534,800
2020-07-28 2020-07-24 0.023 64,060,000 +300,000 3.82% 1,473,380
2020-07-27 2020-07-23 0.026 63,760,000 -530,000 3.80% 1,657,760
2020-07-24 2020-07-22 0.029 64,290,000 -500,000 3.83% 1,864,410
2020-07-23 2020-07-21 0.028 64,790,000 +2,250,000 3.86% 1,814,120
2020-07-22 2020-07-20 0.024 62,540,000 -1,110,000 3.73% 1,500,960
2020-07-21 2020-07-17 0.023 63,650,000 -520,000 3.79% 1,463,950
2020-07-20 2020-07-16 0.019 64,170,000 +480,000 3.83% 1,219,230
2020-07-17 2020-07-15 0.019 63,690,000 +200,000 3.80% 1,210,110
2020-07-15 2020-07-13 0.016 63,490,000 +100,000 3.79% 1,015,840
2020-07-13 2020-07-09 0.016 63,390,000 +200,000 3.78% 1,014,240
2020-07-08 2020-07-06 0.020 63,190,000 -80,000 3.77% 1,263,800
2020-07-07 2020-07-03 0.017 63,270,000 -100,000 3.77% 1,075,590
2020-07-02 2020-06-29 0.017 63,370,000 +460,000 3.78% 1,077,290
2020-06-30 2020-06-26 0.017 62,910,000 -40,000 3.75% 1,069,470
2020-06-29 2020-06-24 0.017 62,950,000 -420,000 3.75% 1,070,150
2020-06-22 2020-06-18 0.017 63,370,000 +30,000 3.78% 1,077,290
2020-06-19 2020-06-17 0.016 63,340,000 +10,000 3.78% 1,013,440
2020-06-18 2020-06-16 0.014 63,330,000 -100,000 3.78% 886,620
2020-06-16 2020-06-12 0.015 63,430,000 +10,000 3.78% 951,450
2020-06-12 2020-06-10 0.016 63,420,000 -380,000 3.78% 1,014,720
2020-06-10 2020-06-08 0.016 63,800,000 -970,000 3.80% 1,020,800
2020-06-09 2020-06-05 0.017 64,770,000 -200,000 3.86% 1,101,090
2020-06-08 2020-06-04 0.016 64,970,000 -310,000 3.87% 1,039,520
2020-06-05 2020-06-03 0.016 65,280,000 -30,000 3.89% 1,044,480
2020-06-04 2020-06-02 0.018 65,310,000 -10,000 3.89% 1,175,580
2020-06-03 2020-06-01 0.019 65,320,000 -10,000 3.89% 1,241,080
2020-05-29 2020-05-27 0.017 65,330,000 -250,000 3.89% 1,110,610
2020-05-27 2020-05-25 0.017 65,580,000 +150,000 3.91% 1,114,860
2020-05-25 2020-05-21 0.022 65,430,000 -1,120,000 3.90% 1,439,460
2020-05-20 2020-05-18 0.024 66,550,000 -670,000 3.97% 1,597,200
2020-05-19 2020-05-15 0.023 67,220,000 -130,000 4.01% 1,546,060
2020-05-18 2020-05-14 0.023 67,350,000 +350,000 4.02% 1,549,050
2020-05-15 2020-05-13 0.021 67,000,000 -2,750,000 3.99% 1,407,000
2020-05-14 2020-05-12 0.022 69,750,000 -2,620,000 4.16% 1,534,500
2020-05-13 2020-05-11 0.023 72,370,000 -2,200,000 4.31% 1,664,510
2020-05-12 2020-05-08 0.025 74,570,000 +780,000 4.45% 1,864,250
2020-05-11 2020-05-07 0.027 73,790,000 +390,000 4.40% 1,992,330
2020-05-08 2020-05-06 0.028 73,400,000 -2,080,000 4.38% 2,055,200
2020-05-07 2020-05-05 0.028 75,480,000 +1,120,000 4.50% 2,113,440
2020-05-06 2020-05-04 0.030 74,360,000 +1,030,000 4.43% 2,230,800
2020-05-05 2020-04-29 0.035 73,330,000 +34,080,000 4.37% 2,566,550
2020-05-04 2020-04-28 0.085 39,250,000 -470,000 2.34% 3,336,250
2020-04-29 2020-04-27 0.084 39,720,000 -590,000 2.37% 3,336,480
2020-04-28 2020-04-24 0.053 40,310,000 -230,000 2.40% 2,136,430
2020-04-27 2020-04-23 0.053 40,540,000 +400,000 2.42% 2,148,620
2020-04-21 2020-04-17 0.067 40,140,000 +100,000 2.39% 2,689,380
2020-04-14 2020-04-08 0.062 40,040,000 +600,000 2.39% 2,482,480
2020-04-07 2020-04-03 0.053 39,440,000 +400,000 2.35% 2,090,320
2020-04-06 2020-04-02 0.068 39,040,000 +320,000 2.79% 2,654,720
2020-04-03 2020-04-01 0.069 38,720,000 +210,000 2.77% 2,671,680
2020-04-02 2020-03-31 0.064 38,510,000 +230,000 2.76% 2,464,640
2020-03-19 2020-03-17 0.048 38,280,000 +50,000 2.74% 1,837,440
2020-03-18 2020-03-16 0.049 38,230,000 +140,000 2.74% 1,873,270
2020-03-13 2020-03-11 0.086 38,090,000 +170,000 2.73% 3,275,740
2020-03-11 2020-03-09 0.087 37,920,000 +130,000 2.71% 3,299,040
2020-03-06 2020-03-04 0.070 37,790,000 +580,000 2.70% 2,645,300
2020-03-05 2020-03-03 0.067 37,210,000 -410,000 2.66% 2,493,070
2020-03-02 2020-02-27 0.049 37,620,000 -170,000 2.69% 1,843,380
2020-02-24 2020-02-20 0.043 37,790,000 +370,000 2.70% 1,624,970
2020-02-20 2020-02-18 0.039 37,420,000 +50,000 2.68% 1,459,380
2020-02-17 2020-02-13 0.040 37,370,000 -490,000 2.67% 1,494,800
2020-02-10 2020-02-06 0.040 37,860,000 -460,000 2.71% 1,514,400
2020-01-22 2020-01-20 0.042 38,320,000 -50,000 2.74% 1,609,440
2020-01-16 2020-01-14 0.046 38,370,000 +50,000 2.75% 1,765,020
2020-01-13 2020-01-09 0.043 38,320,000 +170,000 2.74% 1,647,760
2020-01-09 2020-01-07 0.059 38,150,000 +500,000 2.73% 2,250,850
2020-01-07 2020-01-03 0.061 37,650,000 +50,000 2.69% 2,296,650
2020-01-06 2020-01-02 0.080 37,600,000 -40,000 2.69% 3,008,000
2020-01-02 2019-12-27 0.083 37,640,000 -100,000 2.69% 3,124,120
2019-12-13 2019-12-11 0.084 37,740,000 -80,000 2.70% 3,170,160
2019-12-03 2019-11-29 0.086 37,820,000 -5,000 2.71% 3,252,520
2019-11-29 2019-11-27 0.087 37,825,000 -60,000 2.71% 3,290,775
2019-10-29 2019-10-25 0.087 37,885,000 -80,000 2.71% 3,295,995
2019-10-24 2019-10-22 0.087 37,965,000 -60,000 2.72% 3,302,955
2019-10-03 2019-09-30 0.084 38,025,000 -140,000 2.72% 3,194,100
2019-09-25 2019-09-23 0.088 38,165,000 -190,000 2.73% 3,358,520
2019-08-27 2019-08-23 0.088 38,355,000 -30,000 2.74% 3,375,240
2019-08-15 2019-08-13 0.085 38,385,000 -10,000 2.75% 3,262,725
2019-08-13 2019-08-09 0.085 38,395,000 -30,000 2.75% 3,263,575
2019-08-12 2019-08-08 0.085 38,425,000 -100,000 2.75% 3,266,125
2019-07-22 2019-07-18 0.080 38,525,000 +100,000 2.76% 3,082,000
2019-05-17 2019-05-15 0.087 38,425,000 -500,000 2.75% 3,342,975
2019-05-08 2019-05-06 0.089 38,925,000 -10,000 2.78% 3,464,325
2019-04-26 2019-04-24 0.090 38,935,000 -60,000 2.79% 3,504,150
2019-04-08 2019-04-03 0.094 38,995,000 +500,000 2.79% 3,665,530
2019-04-04 2019-04-02 0.093 38,495,000 +2,880,000 2.75% 3,580,035
2019-04-01 2019-03-28 0.087 35,615,000 -200,000 2.55% 3,098,505
2019-03-29 2019-03-27 0.087 35,815,000 -300,000 2.56% 3,115,905
2019-03-21 2019-03-19 0.087 36,115,000 -230,000 2.58% 3,142,005
2019-03-20 2019-03-18 0.087 36,345,000 -200,000 2.60% 3,162,015
2019-03-07 2019-03-05 0.089 36,545,000 +10,000 2.61% 3,252,505
2019-03-05 2019-03-01 0.084 36,535,000 -90,000 2.61% 3,068,940
2019-03-04 2019-02-28 0.082 36,625,000 +20,000 2.62% 3,003,250
2019-03-01 2019-02-27 0.084 36,605,000 -100,000 2.62% 3,074,820
2019-02-28 2019-02-26 0.087 36,705,000 +200,000 2.63% 3,193,335
2019-01-23 2019-01-21 0.091 36,505,000 -160,000 2.61% 3,321,955
2019-01-09 2019-01-07 0.099 36,665,000 -150,000 2.62% 3,629,835
2019-01-08 2019-01-04 0.098 36,815,000 -20,000 2.63% 3,607,870
2018-12-14 2018-12-12 0.089 36,835,000 -50,000 2.64% 3,278,315
2018-12-13 2018-12-11 0.086 36,885,000 -60,000 2.64% 3,172,110
2018-12-12 2018-12-10 0.089 36,945,000 -70,000 2.64% 3,288,105
2018-12-11 2018-12-07 0.090 37,015,000 +40,000 2.65% 3,331,350
2018-11-28 2018-11-26 0.089 36,975,000 +30,000 2.65% 3,290,775
2018-11-19 2018-11-15 0.089 36,945,000 -100,000 2.64% 3,288,105
2018-10-31 2018-10-29 0.090 37,045,000 -10,000 2.65% 3,334,050
2018-10-23 2018-10-19 0.100 37,055,000 +200,000 2.65% 3,705,500
2018-10-12 2018-10-10 0.100 36,855,000 -210,000 2.64% 3,685,500
2018-10-11 2018-10-09 0.101 37,065,000 +100,000 2.65% 3,743,565
2018-10-10 2018-10-08 0.093 36,965,000 -50,000 2.64% 3,437,745
2018-10-09 2018-10-05 0.100 37,015,000 -130,000 2.65% 3,701,500
2018-10-03 2018-09-28 0.104 37,145,000 -90,000 2.66% 3,863,080
2018-10-02 2018-09-27 0.102 37,235,000 -100,000 2.66% 3,797,970
2018-09-28 2018-09-26 0.101 37,335,000 -280,000 2.67% 3,770,835
2018-09-27 2018-09-24 0.101 37,615,000 -220,000 2.69% 3,799,115
2018-09-24 2018-09-20 0.100 37,835,000 +40,000 2.71% 3,783,500
2018-09-14 2018-09-12 0.100 37,795,000 -430,000 2.70% 3,779,500
2018-09-12 2018-09-10 0.100 38,225,000 -2,500 2.73% 3,822,500
2018-09-11 2018-09-07 0.100 38,227,500 +150,000 2.73% 3,822,750
2018-09-07 2018-09-05 0.100 38,077,500 +150,000 2.72% 3,807,750
2018-09-06 2018-09-04 0.100 37,927,500 -350,000 2.71% 3,792,750
2018-09-04 2018-08-31 0.100 38,277,500 -200,000 2.74% 3,827,750
2018-08-31 2018-08-29 0.100 38,477,500 -400,000 2.75% 3,847,750
2018-08-30 2018-08-28 0.102 38,877,500 -250,000 2.78% 3,965,505
2018-08-29 2018-08-27 0.106 39,127,500 -180,000 2.80% 4,147,515
2018-08-22 2018-08-20 0.107 39,307,500 +60,000 2.81% 4,205,902
2018-08-17 2018-08-15 0.102 39,247,500 -40,000 2.81% 4,003,245
2018-08-15 2018-08-13 0.102 39,287,500 +80,000 2.81% 4,007,325
2018-08-13 2018-08-09 0.102 39,207,500 -330,000 2.80% 3,999,165
2018-08-07 2018-08-03 0.102 39,537,500 +300,000 2.83% 4,032,825
2018-08-03 2018-08-01 0.102 39,237,500 +20,000 2.81% 4,002,225
2018-08-02 2018-07-31 0.102 39,217,500 -360,000 2.81% 4,000,185
2018-07-31 2018-07-27 0.105 39,577,500 +30,000 2.83% 4,155,638
2018-07-13 2018-07-11 0.106 39,547,500 -380,000 2.83% 4,192,035
2018-07-09 2018-07-05 0.104 39,927,500 +100,000 2.86% 4,152,460
2018-06-29 2018-06-27 0.104 39,827,500 +120,000 2.85% 4,142,060
2018-06-28 2018-06-26 0.110 39,707,500 -10,000 2.84% 4,367,825
2018-06-25 2018-06-21 0.100 39,717,500 +120,000 2.84% 3,971,750
2018-06-14 2018-06-12 0.109 39,597,500 -60,000 2.83% 4,316,128
2018-06-13 2018-06-11 0.107 39,657,500 -10,000 2.84% 4,243,352
2018-06-08 2018-06-06 0.109 39,667,500 +80,000 2.84% 4,323,758
2018-05-31 2018-05-29 0.126 39,587,500 -110,000 2.83% 4,988,025
2018-05-29 2018-05-25 0.140 39,697,500 -1,320,000 2.84% 5,557,650
2018-05-28 2018-05-24 0.138 41,017,500 +20,000 2.93% 5,660,415
2018-05-25 2018-05-23 0.121 40,997,500 -100,000 2.93% 4,960,698
2018-05-21 2018-05-17 0.108 41,097,500 +450,000 2.94% 4,438,530
2018-05-18 2018-05-16 0.108 40,647,500 +50,000 2.91% 4,389,930
2018-05-17 2018-05-15 0.109 40,597,500 +50,000 2.90% 4,425,128
2018-05-15 2018-05-11 0.103 40,547,500 -300,000 2.90% 4,176,392
2018-05-09 2018-05-07 0.102 40,847,500 +60,000 2.92% 4,166,445
2018-05-07 2018-05-03 0.105 40,787,500 -40,000 2.92% 4,282,688
2018-05-02 2018-04-27 0.105 40,827,500 +690,000 2.92% 4,286,888
2018-04-24 2018-04-20 0.109 40,137,500 -100,000 2.87% 4,374,988
2018-04-23 2018-04-19 0.108 40,237,500 +200,000 2.88% 4,345,650
2018-04-18 2018-04-16 0.106 40,037,500 +570,000 2.86% 4,243,975
2018-04-16 2018-04-12 0.107 39,467,500 -630,000 2.82% 4,223,022
2018-04-13 2018-04-11 0.114 40,097,500 +10,000 2.87% 4,571,115
2018-04-12 2018-04-10 0.116 40,087,500 +100,000 2.87% 4,650,150
2018-04-09 2018-04-04 0.125 39,987,500 -160,000 2.86% 4,998,438
2018-04-04 2018-03-29 0.122 40,147,500 +100,000 2.87% 4,897,995
2018-03-28 2018-03-26 0.128 40,047,500 -180,000 2.87% 5,126,080
2018-03-27 2018-03-23 0.131 40,227,500 +510,000 2.88% 5,269,802
2018-03-21 2018-03-19 0.137 39,717,500 +40,000 2.84% 5,441,298
2018-03-20 2018-03-16 0.139 39,677,500 -597,500 2.84% 5,515,173
2018-03-19 2018-03-15 0.139 40,275,000 -120,000 2.88% 5,598,225
2018-03-15 2018-03-13 0.139 40,395,000 +20,000 2.89% 5,614,905
2018-03-14 2018-03-12 0.138 40,375,000 +450,000 2.89% 5,571,750
2018-03-09 2018-03-07 0.139 39,925,000 +2,250,000 2.86% 5,549,575
2018-03-07 2018-03-05 0.139 37,675,000 -100,000 2.70% 5,236,825
2018-03-06 2018-03-02 0.140 37,775,000 +740,000 2.70% 5,288,500
2018-03-05 2018-03-01 0.137 37,035,000 +300,000 2.65% 5,073,795
2018-03-02 2018-02-28 0.138 36,735,000 -320,000 2.63% 5,069,430
2018-02-28 2018-02-26 0.144 37,055,000 +1,000,000 2.65% 5,335,920
2018-02-27 2018-02-23 0.142 36,055,000 +200,000 2.58% 5,119,810
2018-02-26 2018-02-22 0.149 35,855,000 +100,000 2.57% 5,342,395
2018-02-20 2018-02-13 0.135 35,755,000 -100,000 2.56% 4,826,925
2018-02-13 2018-02-09 0.134 35,855,000 +20,000 2.57% 4,804,570
2018-02-12 2018-02-08 0.137 35,835,000 -35,000 2.56% 4,909,395
2018-02-09 2018-02-07 0.138 35,870,000 -250,000 2.57% 4,950,060
2018-02-05 2018-02-01 0.145 36,120,000 -100,000 2.58% 5,237,400
2018-02-01 2018-01-30 0.150 36,220,000 -110,000 2.59% 5,433,000
2018-01-30 2018-01-26 0.151 36,330,000 -150,000 2.60% 5,485,830
2018-01-26 2018-01-24 0.155 36,480,000 +100,000 2.61% 5,654,400
2018-01-25 2018-01-23 0.158 36,380,000 +50,000 2.60% 5,748,040
2018-01-24 2018-01-22 0.157 36,330,000 -90,000 2.60% 5,703,810
2018-01-22 2018-01-18 0.159 36,420,000 -290,000 2.61% 5,790,780
2018-01-19 2018-01-17 0.159 36,710,000 -190,000 2.63% 5,836,890
2018-01-18 2018-01-16 0.165 36,900,000 -150,000 2.64% 6,088,500
2018-01-17 2018-01-15 0.141 37,050,000 -130,000 2.65% 5,224,050
2018-01-16 2018-01-12 0.138 37,180,000 +10,000 2.66% 5,130,840
2018-01-15 2018-01-11 0.136 37,170,000 -930,000 2.66% 5,055,120
2018-01-12 2018-01-10 0.136 38,100,000 -390,000 2.73% 5,181,600
2018-01-10 2018-01-08 0.136 38,490,000 -320,000 2.75% 5,234,640
2018-01-09 2018-01-05 0.136 38,810,000 -130,000 2.78% 5,278,160
2018-01-08 2018-01-04 0.136 38,940,000 -430,000 2.79% 5,295,840
2018-01-03 2017-12-29 0.136 39,370,000 +20,000 2.82% 5,354,320
2018-01-02 2017-12-28 0.136 39,350,000 +200,000 2.82% 5,351,600
2017-12-29 2017-12-27 0.136 39,150,000 +10,000 2.80% 5,324,400
2017-12-28 2017-12-22 0.136 39,140,000 -100,000 2.80% 5,323,040
2017-12-27 2017-12-21 0.133 39,240,000 -110,000 2.81% 5,218,920
2017-12-22 2017-12-20 0.134 39,350,000 +350,000 2.82% 5,272,900
2017-12-21 2017-12-19 0.135 39,000,000 +100,000 2.79% 5,265,000
2017-12-20 2017-12-18 0.136 38,900,000 -100,000 2.78% 5,290,400
2017-12-19 2017-12-15 0.135 39,000,000 +30,000 2.79% 5,265,000
2017-12-18 2017-12-14 0.134 38,970,000 -60,000 2.79% 5,221,980
2017-12-15 2017-12-13 0.135 39,030,000 +290,000 2.79% 5,269,050
2017-12-14 2017-12-12 0.136 38,740,000 -10,000 2.77% 5,268,640
2017-12-12 2017-12-08 0.138 38,750,000 -90,000 2.77% 5,347,500
2017-12-11 2017-12-07 0.138 38,840,000 -410,000 2.78% 5,359,920
2017-12-07 2017-12-05 0.139 39,250,000 -650,000 2.81% 5,455,750
2017-12-05 2017-12-01 0.140 39,900,000 -450,000 2.85% 5,586,000
2017-12-04 2017-11-30 0.137 40,350,000 -480,000 2.89% 5,527,950
2017-11-30 2017-11-28 0.136 40,830,000 -240,000 2.92% 5,552,880
2017-11-29 2017-11-27 0.137 41,070,000 -260,000 2.94% 5,626,590
2017-11-27 2017-11-23 0.130 41,330,000 +45,000 2.96% 5,372,900
2017-11-24 2017-11-22 0.134 41,285,000 +290,000 2.95% 5,532,190
2017-11-23 2017-11-21 0.134 40,995,000 +120,000 2.93% 5,493,330
2017-11-22 2017-11-20 0.138 40,875,000 +250,000 2.92% 5,640,750
2017-11-21 2017-11-17 0.143 40,625,000 +490,000 2.91% 5,809,375
2017-11-20 2017-11-16 0.146 40,135,000 -1,020,000 2.87% 5,859,710
2017-11-17 2017-11-15 0.150 41,155,000 -170,000 2.94% 6,173,250
2017-11-16 2017-11-14 0.150 41,325,000 +1,890,000 2.96% 6,198,750
2017-11-15 2017-11-13 0.159 39,435,000 -100,000 2.82% 6,270,165
2017-11-14 2017-11-10 0.172 39,535,000 -650,000 2.83% 6,800,020
2017-11-13 2017-11-09 0.175 40,185,000 -2,310,000 2.87% 7,032,375
2017-11-10 2017-11-08 0.175 42,495,000 -220,000 3.04% 7,436,625
2017-11-09 2017-11-07 0.170 42,715,000 +4,920,000 3.06% 7,261,550
2017-11-08 2017-11-06 0.161 37,795,000 +6,570,000 2.70% 6,084,995
2017-11-07 2017-11-03 0.191 31,225,000 +1,650,000 2.23% 5,963,975
2017-11-06 2017-11-02 0.213 29,575,000 +6,110,000 2.12% 6,299,475
2017-11-03 2017-11-01 0.250 23,465,000 +3,620,000 1.68% 5,866,250
2017-11-02 2017-10-31 0.300 19,845,000 -237,500 1.42% 5,953,500
2017-11-01 2017-10-30 0.295 20,082,500 +2,190,000 1.44% 5,924,338
2017-10-31 2017-10-27 0.365 17,892,500 +900,000 1.28% 6,530,762
2017-10-30 2017-10-26 0.395 16,992,500 +370,000 1.22% 6,712,038
2017-10-27 2017-10-25 0.405 16,622,500 -480,000 1.19% 6,732,112
2017-10-26 2017-10-24 0.390 17,102,500 +90,000 1.22% 6,669,975
2017-10-25 2017-10-23 0.350 17,012,500 +480,000 1.22% 5,954,375
2017-10-16 2017-10-12 0.400 16,532,500 +20,000 1.18% 6,613,000
2017-10-13 2017-10-11 0.410 16,512,500 +150,000 1.18% 6,770,125
2017-10-12 2017-10-10 0.380 16,362,500 +90,000 1.17% 6,217,750
2017-10-09 2017-10-04 0.450 16,272,500 -30,000 1.16% 7,322,625
2017-10-04 2017-09-29 0.435 16,302,500 +80,000 1.17% 7,091,588
2017-09-29 2017-09-27 0.415 16,222,500 -50,000 1.16% 6,732,338
2017-09-28 2017-09-26 0.450 16,272,500 -70,000 1.16% 7,322,625
2017-09-26 2017-09-22 0.420 16,342,500 +60,000 1.17% 6,863,850
2017-09-22 2017-09-20 0.430 16,282,500 +30,000 1.16% 7,001,475
2017-09-20 2017-09-18 0.430 16,252,500 +300,000 1.16% 6,988,575
2017-09-19 2017-09-15 0.425 15,952,500 -350,000 1.14% 6,779,812
2017-09-18 2017-09-14 0.435 16,302,500 -200,000 1.17% 7,091,588
2017-09-15 2017-09-13 0.435 16,502,500 -550,000 1.18% 7,178,588
2017-09-12 2017-09-08 0.465 17,052,500 +40,000 1.22% 7,929,412
2017-09-11 2017-09-07 0.465 17,012,500 -10,000 1.22% 7,910,812
2017-09-08 2017-09-06 0.455 17,022,500 +10,000 1.22% 7,745,238
2017-09-07 2017-09-05 0.475 17,012,500 -300,000 1.22% 8,080,938
2017-09-06 2017-09-04 0.475 17,312,500 -150,000 1.24% 8,223,438
2017-09-05 2017-09-01 0.465 17,462,500 +220,000 1.25% 8,120,062
2017-09-04 2017-08-31 0.495 17,242,500 -520,000 1.23% 8,535,038
2017-09-01 2017-08-30 0.475 17,762,500 -70,000 1.27% 8,437,188
2017-08-31 2017-08-29 0.490 17,832,500 -500,000 1.28% 8,737,925
2017-08-30 2017-08-28 0.490 18,332,500 -360,000 1.31% 8,982,925
2017-08-29 2017-08-25 0.455 18,692,500 -1,550,000 1.34% 8,505,088
2017-08-28 2017-08-24 0.450 20,242,500 -720,000 1.45% 9,109,125
2017-08-25 2017-08-22 0.395 20,962,500 -395,000 1.50% 8,280,188
2017-08-24 2017-08-21 0.350 21,357,500 -890,000 1.53% 7,475,125
2017-08-22 2017-08-18 0.315 22,247,500 -750,000 1.59% 7,007,962
2017-08-16 2017-08-14 0.285 22,997,500 -80,000 1.65% 6,554,287
2017-08-15 2017-08-11 0.280 23,077,500 -50,000 1.65% 6,461,700
2017-08-14 2017-08-10 0.285 23,127,500 +1,330,000 1.65% 6,591,337
2017-08-11 2017-08-09 0.290 21,797,500 -120,000 1.56% 6,321,275
2017-08-07 2017-08-03 0.265 21,917,500 +55,000 1.57% 5,808,138
2017-07-28 2017-07-26 0.270 21,862,500 +120,000 1.56% 5,902,875
2017-07-27 2017-07-25 0.270 21,742,500 +50,000 1.56% 5,870,475
2017-07-21 2017-07-19 0.260 21,692,500 -80,000 1.55% 5,640,050
2017-07-17 2017-07-13 0.255 21,772,500 -50,000 1.56% 5,551,988
2017-07-12 2017-07-10 0.260 21,822,500 -30,000 1.56% 5,673,850
2017-07-07 2017-07-05 0.265 21,852,500 +70,000 1.56% 5,790,912
2017-07-05 2017-07-03 0.260 21,782,500 +480,000 1.56% 5,663,450
2017-07-03 2017-06-29 0.260 21,302,500 +40,000 1.52% 5,538,650
2017-06-30 2017-06-28 0.255 21,262,500 +70,000 1.52% 5,421,938
2017-06-29 2017-06-27 0.275 21,192,500 +380,000 1.52% 5,827,938
2017-06-02 2017-05-31 0.290 20,812,500 -80,000 1.49% 6,035,625
2017-05-22 2017-05-18 0.270 20,892,500 -10,000 1.49% 5,640,975
2017-05-12 2017-05-10 0.246 20,902,500 +100,000 1.50% 5,142,015
2017-05-02 2017-04-27 0.275 20,802,500 +80,000 1.49% 5,720,688
2017-04-27 2017-04-25 0.255 20,722,500 +140,000 1.48% 5,284,238
2017-04-26 2017-04-24 0.270 20,582,500 +20,000 1.47% 5,557,275
2017-04-13 2017-04-11 0.280 20,562,500 +140,000 1.47% 5,757,500
2017-04-12 2017-04-10 0.295 20,422,500 +20,000 1.46% 6,024,638
2017-04-05 2017-03-31 0.320 20,402,500 +200,000 1.46% 6,528,800
2017-03-24 2017-03-22 0.315 20,202,500 +500,000 1.45% 6,363,788
2017-03-22 2017-03-20 0.305 19,702,500 +57,500 1.41% 6,009,262
2017-03-14 2017-03-10 0.305 19,645,000 +10,000 1.41% 5,991,725
2017-03-13 2017-03-09 0.305 19,635,000 +30,000 1.40% 5,988,675
2017-03-09 2017-03-07 0.300 19,605,000 +70,000 1.40% 5,881,500
2017-02-20 2017-02-16 0.350 19,535,000 +10,000 1.40% 6,837,250
2017-02-16 2017-02-14 0.355 19,525,000 -7,500 1.40% 6,931,375
2017-02-10 2017-02-08 0.375 19,532,500 +50,000 1.40% 7,324,688
2017-02-09 2017-02-07 0.385 19,482,500 +50,000 1.39% 7,500,762
2017-01-23 2017-01-19 0.400 19,432,500 -2,500 1.39% 7,773,000
2017-01-19 2017-01-17 0.420 19,435,000 -30,000 1.39% 8,162,700
2017-01-12 2017-01-10 0.415 19,465,000 -60,000 1.39% 8,077,975
2017-01-11 2017-01-09 0.430 19,525,000 -190,000 1.40% 8,395,750
2017-01-10 2017-01-06 0.410 19,715,000 +20,000 1.41% 8,083,150
2017-01-06 2017-01-04 0.410 19,695,000 +40,000 1.41% 8,074,950
2017-01-05 2017-01-03 0.420 19,655,000 +30,000 1.41% 8,255,100
2017-01-04 2016-12-30 0.410 19,625,000 -120,000 1.40% 8,046,250
2017-01-03 2016-12-29 0.390 19,745,000 -505,000 1.41% 7,700,550
2016-12-23 2016-12-21 0.355 20,250,000 +50,000 1.45% 7,188,750
2016-12-16 2016-12-14 0.370 20,200,000 -20,000 1.45% 7,474,000
2016-12-07 2016-12-05 0.375 20,220,000 +60,000 1.45% 7,582,500
2016-11-21 2016-11-17 0.410 20,160,000 -10,000 1.44% 8,265,600
2016-11-16 2016-11-14 0.415 20,170,000 +90,000 1.44% 8,370,550
2016-11-15 2016-11-11 0.420 20,080,000 -50,000 1.44% 8,433,600
2016-11-14 2016-11-10 0.420 20,130,000 +50,000 1.44% 8,454,600
2016-11-09 2016-11-07 0.385 20,080,000 -20,000 1.44% 7,730,800
2016-11-08 2016-11-04 0.385 20,100,000 -20,000 1.44% 7,738,500
2016-11-01 2016-10-28 0.380 20,120,000 +40,000 1.44% 7,645,600
2016-10-26 2016-10-24 0.400 20,080,000 -10,000 1.44% 8,032,000
2016-10-25 2016-10-20 0.400 20,090,000 -70,000 1.44% 8,036,000
2016-10-20 2016-10-18 0.395 20,160,000 +100,000 1.44% 7,963,200
2016-10-07 2016-10-05 0.410 20,060,000 -600,000 1.44% 8,224,600
2016-10-06 2016-10-04 0.420 20,660,000 -400,000 1.48% 8,677,200
2016-09-29 2016-09-27 0.385 21,060,000 -300,000 1.51% 8,108,100
2016-09-28 2016-09-26 0.370 21,360,000 -520,000 1.53% 7,903,200
2016-09-27 2016-09-23 0.365 21,880,000 +340,000 1.57% 7,986,200
2016-09-26 2016-09-22 0.370 21,540,000 -60,000 1.54% 7,969,800
2016-09-23 2016-09-21 0.355 21,600,000 +10,000 1.55% 7,668,000
2016-09-19 2016-09-14 0.405 21,590,000 -50,000 1.54% 8,743,950
2016-09-14 2016-09-12 0.450 21,640,000 -10,000 1.55% 9,738,000
2016-09-13 2016-09-09 0.455 21,650,000 -40,000 1.55% 9,850,750
2016-09-12 2016-09-08 0.460 21,690,000 -330,000 1.55% 9,977,400
2016-09-07 2016-09-05 0.490 22,020,000 -70,000 1.58% 10,789,800
2016-09-05 2016-09-01 0.480 22,090,000 -200,000 1.58% 10,603,200
2016-09-01 2016-08-30 0.500 22,290,000 -150,000 1.59% 11,145,000
2016-08-30 2016-08-26 0.520 22,440,000 +40,000 1.61% 11,668,800
2016-08-29 2016-08-25 0.490 22,400,000 -40,000 1.60% 10,976,000
2016-08-26 2016-08-24 0.480 22,440,000 -250,000 1.61% 10,771,200
2016-08-25 2016-08-23 0.480 22,690,000 -300,000 1.62% 10,891,200
2016-08-24 2016-08-22 0.475 22,990,000 -140,000 1.64% 10,920,250
2016-08-23 2016-08-19 0.475 23,130,000 -240,000 1.65% 10,986,750
2016-08-22 2016-08-18 0.470 23,370,000 -320,000 1.67% 10,983,900
2016-08-18 2016-08-16 0.470 23,690,000 -150,000 1.69% 11,134,300
2016-08-17 2016-08-15 0.460 23,840,000 -150,000 1.71% 10,966,400
2016-08-16 2016-08-12 0.455 23,990,000 +110,000 1.72% 10,915,450
2016-08-12 2016-08-10 0.500 23,880,000 -1,060,000 1.71% 11,940,000
2016-08-11 2016-08-09 0.500 24,940,000 +170,000 1.78% 12,470,000
2016-08-10 2016-08-08 0.510 24,770,000 -810,000 1.77% 12,632,700
2016-08-09 2016-08-05 0.500 25,580,000 -620,000 1.83% 12,790,000
2016-08-05 2016-08-03 0.480 26,200,000 +100,000 1.87% 12,576,000
2016-08-04 2016-08-01 0.480 26,100,000 -580,000 1.87% 12,528,000
2016-08-03 2016-07-29 0.450 26,680,000 +50,000 1.91% 12,006,000
2016-07-29 2016-07-27 0.450 26,630,000 -150,000 1.93% 11,983,500
2016-07-28 2016-07-26 0.450 26,780,000 -240,000 1.94% 12,051,000
2016-07-27 2016-07-25 0.450 27,020,000 +20,000 1.95% 12,159,000
2016-07-26 2016-07-22 0.445 27,000,000 -80,000 1.95% 12,015,000
2016-07-25 2016-07-21 0.465 27,080,000 -30,000 1.96% 12,592,200
2016-07-20 2016-07-18 0.430 27,110,000 -400,000 1.96% 11,657,300
2016-07-19 2016-07-15 0.430 27,510,000 -590,000 1.99% 11,829,300
2016-07-18 2016-07-14 0.420 28,100,000 -490,000 2.03% 11,802,000
2016-07-15 2016-07-13 0.420 28,590,000 -540,000 2.07% 12,007,800
2016-07-14 2016-07-12 0.395 29,130,000 -400,000 2.11% 11,506,350
2016-07-12 2016-07-08 0.390 29,530,000 -30,000 2.14% 11,516,700
2016-07-11 2016-07-07 0.390 29,560,000 -40,000 2.14% 11,528,400
2016-07-08 2016-07-06 0.390 29,600,000 -570,000 2.14% 11,544,000
2016-07-07 2016-07-05 0.395 30,170,000 -450,000 2.18% 11,917,150
2016-07-06 2016-07-04 0.385 30,620,000 +90,000 2.21% 11,788,700
2016-07-05 2016-06-30 0.370 30,530,000 +200,000 2.21% 11,296,100
2016-07-04 2016-06-29 0.350 30,330,000 +100,000 2.19% 10,615,500
2016-06-29 2016-06-27 0.350 30,230,000 +100,000 2.19% 10,580,500
2016-06-27 2016-06-23 0.370 30,130,000 -30,000 2.18% 11,148,100
2016-06-23 2016-06-21 0.355 30,160,000 -150,000 2.18% 10,706,800
2016-06-22 2016-06-20 0.355 30,310,000 +30,000 2.19% 10,760,050
2016-06-21 2016-06-17 0.355 30,280,000 +170,000 2.19% 10,749,400
2016-06-20 2016-06-16 0.375 30,110,000 -260,000 2.18% 11,291,250
2016-06-17 2016-06-15 0.390 30,370,000 -370,000 2.20% 11,844,300
2016-06-16 2016-06-14 0.380 30,740,000 -270,000 2.22% 11,681,200
2016-06-15 2016-06-13 0.320 31,010,000 -90,000 2.24% 9,923,200
2016-06-14 2016-06-10 0.310 31,100,000 +430,000 2.25% 9,641,000
2016-06-02 2016-05-31 0.315 30,670,000 -190,000 2.22% 9,661,050
2016-05-25 2016-05-23 0.300 30,860,000 -20,000 2.23% 9,258,000
2016-05-20 2016-05-18 0.300 30,880,000 -100,000 2.23% 9,264,000
2016-05-19 2016-05-17 0.300 30,980,000 +130,000 2.24% 9,294,000
2016-05-18 2016-05-16 0.335 30,850,000 +250,000 2.23% 10,334,750
2016-05-17 2016-05-13 0.380 30,600,000 +100,000 2.21% 11,628,000
2016-05-16 2016-05-12 0.395 30,500,000 +110,000 2.21% 12,047,500
2016-05-13 2016-05-11 0.395 30,390,000 +40,000 2.20% 12,004,050
2016-05-12 2016-05-10 0.380 30,350,000 -320,000 2.20% 11,533,000
2016-05-10 2016-05-06 0.365 30,670,000 -50,000 2.22% 11,194,550
2016-05-09 2016-05-05 0.355 30,720,000 +100,000 2.22% 10,905,600
2016-05-06 2016-05-04 0.355 30,620,000 +100,000 2.21% 10,870,100
2016-05-05 2016-05-03 0.385 30,520,000 -1,080,000 2.21% 11,750,200
2016-05-04 2016-04-29 0.335 31,600,000 +120,000 2.29% 10,586,000
2016-05-03 2016-04-28 0.310 31,480,000 +1,080,000 2.28% 9,758,800
2016-04-29 2016-04-27 0.260 30,400,000 +972,500 2.20% 7,904,000
2016-04-28 2016-04-26 0.230 29,427,500 +40,000 2.13% 6,768,325
2016-04-26 2016-04-22 0.226 29,387,500 +100,000 2.13% 6,641,575
2016-04-25 2016-04-21 0.227 29,287,500 +80,000 2.12% 6,648,262
2016-04-22 2016-04-20 0.225 29,207,500 -100,000 2.11% 6,571,688
2016-04-21 2016-04-19 0.225 29,307,500 -400,000 2.12% 6,594,188
2016-04-20 2016-04-18 0.220 29,707,500 -30,000 2.15% 6,535,650
2016-04-19 2016-04-15 0.220 29,737,500 +40,000 2.15% 6,542,250
2016-04-18 2016-04-14 0.216 29,697,500 +310,000 2.15% 6,414,660
2016-04-14 2016-04-12 0.221 29,387,500 +120,000 2.13% 6,494,638
2016-04-13 2016-04-11 0.230 29,267,500 -10,000 2.12% 6,731,525
2016-04-12 2016-04-08 0.213 29,277,500 +540,000 2.12% 6,236,108
2016-04-11 2016-04-07 0.213 28,737,500 +100,000 2.08% 6,121,088
2016-04-06 2016-04-01 0.217 28,637,500 -40,000 2.07% 6,214,338
2016-03-31 2016-03-29 0.199 28,677,500 -200,000 2.07% 5,706,822
2016-03-30 2016-03-24 0.198 28,877,500 +570,000 2.09% 5,717,745
2016-03-23 2016-03-21 0.198 28,307,500 +200,000 2.05% 5,604,885
2016-03-21 2016-03-17 0.200 28,107,500 +10,000 2.03% 5,621,500
2016-03-17 2016-03-15 0.200 28,097,500 +100,000 2.03% 5,619,500
2016-03-14 2016-03-10 0.203 27,997,500 +100,000 2.03% 5,683,492
2016-03-11 2016-03-09 0.201 27,897,500 +50,000 2.02% 5,607,398
2016-03-10 2016-03-08 0.201 27,847,500 +100,000 2.01% 5,597,348
2016-03-09 2016-03-07 0.204 27,747,500 +100,000 2.01% 5,660,490
2016-03-07 2016-03-03 0.204 27,647,500 -10,000 2.00% 5,640,090
2016-02-26 2016-02-24 0.204 27,657,500 -570,000 2.00% 5,642,130
2016-02-24 2016-02-22 0.204 28,227,500 +70,000 2.04% 5,758,410
2016-02-23 2016-02-19 0.207 28,157,500 -50,000 2.04% 5,828,602
2016-02-17 2016-02-15 0.210 28,207,500 +210,000 2.04% 5,923,575
2016-02-12 2016-02-05 0.205 27,997,500 -100,000 2.03% 5,739,488
2016-02-11 2016-02-04 0.201 28,097,500 -470,000 2.03% 5,647,598
2016-02-05 2016-02-03 0.200 28,567,500 -160,000 2.07% 5,713,500
2016-02-04 2016-02-02 0.201 28,727,500 +300,000 2.08% 5,774,228
2016-02-03 2016-02-01 0.202 28,427,500 +400,000 2.06% 5,742,355
2016-02-02 2016-01-29 0.207 28,027,500 +50,000 2.03% 5,801,692
2016-01-29 2016-01-27 0.202 27,977,500 -10,000 2.02% 5,651,455
2016-01-28 2016-01-26 0.202 27,987,500 +50,000 2.02% 5,653,475
2016-01-27 2016-01-25 0.202 27,937,500 +800,000 2.02% 5,643,375
2016-01-26 2016-01-22 0.206 27,137,500 -200,000 1.96% 5,590,325
2016-01-19 2016-01-15 0.213 27,337,500 -950,000 1.98% 5,822,888
2016-01-15 2016-01-13 0.213 28,287,500 +200,000 2.05% 6,025,238
2016-01-13 2016-01-11 0.217 28,087,500 +40,000 2.03% 6,094,988
2016-01-12 2016-01-08 0.215 28,047,500 +10,000 2.03% 6,030,212
2016-01-11 2016-01-07 0.220 28,037,500 +300,000 2.03% 6,168,250
2016-01-07 2016-01-05 0.225 27,737,500 +100,000 2.01% 6,240,938
2016-01-06 2016-01-04 0.233 27,637,500 +100,000 2.00% 6,439,538
2015-12-30 2015-12-28 0.220 27,537,500 +160,000 1.99% 6,058,250
2015-12-29 2015-12-24 0.226 27,377,500 +80,000 1.98% 6,187,315
2015-12-23 2015-12-21 0.231 27,297,500 -180,000 1.97% 6,305,722
2015-12-22 2015-12-18 0.210 27,477,500 -920,000 1.99% 5,770,275
2015-12-21 2015-12-17 0.242 28,397,500 +100,000 2.05% 6,872,195
2015-12-17 2015-12-15 0.239 28,297,500 +16,292,500 2.05% 6,763,102
2015-12-15 2015-12-11 0.248 12,005,000 -20,000 3.47% 2,977,240
2015-12-11 2015-12-09 0.250 12,025,000 -600,000 3.48% 3,006,250
2015-12-09 2015-12-07 0.250 12,625,000 -1,462,500 3.65% 3,156,250
2015-12-08 2015-12-04 0.250 14,087,500 -132,500 4.08% 3,521,875
2015-12-07 2015-12-03 0.250 14,220,000 -1,062,500 4.11% 3,555,000
2015-12-03 2015-12-01 0.230 15,282,500 -117,500 4.42% 3,514,975
2015-12-02 2015-11-30 0.228 15,400,000 -587,500 4.46% 3,511,200
2015-12-01 2015-11-27 0.218 15,987,500 +300,000 4.63% 3,485,275
2015-11-27 2015-11-25 0.227 15,687,500 -90,000 4.54% 3,561,062
2015-11-26 2015-11-24 0.235 15,777,500 +312,500 4.57% 3,707,712
2015-11-24 2015-11-20 0.246 15,465,000 +175,000 4.47% 3,804,390
2015-11-23 2015-11-19 0.250 15,290,000 -100,000 4.42% 3,822,500
2015-11-20 2015-11-18 0.238 15,390,000 -20,000 4.45% 3,662,820
2015-11-19 2015-11-17 0.242 15,410,000 +582,500 4.46% 3,729,220
2015-11-18 2015-11-16 0.240 14,827,500 +795,000 4.29% 3,558,600
2015-11-17 2015-11-13 0.411 14,032,500 -55,000 4.06% 5,769,606
2015-11-16 2015-11-12 0.377 14,087,500 +3,954,467 4.08% 5,317,448
2015-11-13 2015-11-11 0.425 10,133,033 -46,362 3.95% 4,302,900
2015-11-12 2015-11-10 0.398 10,179,395 -140,943 3.97% 4,048,137
2015-11-11 2015-11-09 0.364 10,320,338 -48,217 4.03% 3,756,375
2015-11-10 2015-11-06 0.330 10,368,555 +389,446 4.04% 3,424,487
2015-11-09 2015-11-05 0.322 9,979,109 -183,596 3.89% 3,215,148
2015-11-06 2015-11-04 0.299 10,162,705 +68,617 3.96% 3,041,400
2015-11-05 2015-11-03 0.303 10,094,088 +535,953 3.94% 3,061,687
2015-11-04 2015-11-02 0.307 9,558,135 +70,471 3.73% 2,937,780
2015-11-03 2015-10-30 0.299 9,487,664 +200,287 3.70% 2,839,380
2015-11-02 2015-10-29 0.299 9,287,377 +81,598 3.62% 2,779,440
2015-10-30 2015-10-28 0.297 9,205,779 +48,218 3.59% 2,730,200
2015-10-29 2015-10-27 0.295 9,157,561 +267,049 3.57% 2,703,555
2015-10-28 2015-10-26 0.297 8,890,512 -83,453 3.47% 2,636,700
2015-10-27 2015-10-23 0.297 8,973,965 +383,883 3.50% 2,661,450
2015-10-26 2015-10-22 0.298 8,590,082 +74,180 3.35% 2,559,180
2015-10-23 2015-10-20 0.287 8,515,902 +148,361 3.32% 2,445,240
2015-10-22 2015-10-19 0.311 8,367,541 +74,180 3.26% 2,605,680
2015-10-20 2015-10-16 0.301 8,293,361 -148,360 3.23% 2,493,140
2015-10-15 2015-10-13 0.287 8,441,721 -741,804 3.29% 2,423,940
2015-10-14 2015-10-12 0.280 9,183,525 +66,763 3.58% 2,575,040
2015-10-13 2015-10-09 0.276 9,116,762 +74,180 3.56% 2,519,450
2015-10-09 2015-10-07 0.283 9,042,582 +1,001,434 3.53% 2,559,900
2015-10-07 2015-10-05 0.284 8,041,148 -170,614 3.14% 2,287,240
2015-10-06 2015-10-02 0.284 8,211,762 -29,672 3.20% 2,335,770
2015-10-02 2015-09-29 0.282 8,241,434 -37,091 3.21% 2,321,990
2015-09-24 2015-09-22 0.303 8,278,525 -27,817 3.23% 2,511,000
2015-09-22 2015-09-18 0.299 8,306,342 -14,836 3.24% 2,485,845
2015-09-21 2015-09-17 0.288 8,321,178 -74,181 3.25% 2,400,545
2015-09-15 2015-09-11 0.284 8,395,359 +14,836 3.27% 2,387,993
2015-09-11 2015-09-09 0.298 8,380,523 -37,090 3.27% 2,496,748
2015-09-09 2015-09-07 0.272 8,417,613 +378,320 3.28% 2,292,195
2015-09-08 2015-09-04 0.279 8,039,293 +103,852 3.14% 2,243,362
2015-09-07 2015-09-02 0.284 7,935,441 +92,726 3.10% 2,257,173
2015-08-27 2015-08-25 0.384 7,842,715 +74,180 3.06% 3,013,162
2015-08-26 2015-08-24 0.391 7,768,535 -22,254 3.03% 3,037,025
2015-08-25 2015-08-21 0.431 7,790,789 -29,672 3.04% 3,360,800
2015-08-24 2015-08-20 0.458 7,820,461 +179,887 3.05% 3,584,450
2015-08-21 2015-08-19 0.465 7,640,574 +185,451 2.98% 3,553,500
2015-08-20 2015-08-18 0.485 7,455,123 -5,563 2.91% 3,618,000
2015-08-19 2015-08-17 0.485 7,460,686 -131,671 2.91% 3,620,700
2015-08-18 2015-08-14 0.526 7,592,357 +42,654 2.96% 3,991,650
2015-08-17 2015-08-13 0.566 7,549,703 +83,453 2.94% 4,274,550
2015-08-14 2015-08-12 0.519 7,466,250 +120,543 2.91% 3,875,025
2015-08-13 2015-08-11 0.539 7,345,707 +335,666 2.87% 3,961,000
2015-08-12 2015-08-10 0.465 7,010,041 +101,998 2.73% 3,260,250
2015-08-11 2015-08-07 0.458 6,908,043 +51,926 2.69% 3,166,250
2015-08-10 2015-08-06 0.452 6,856,117 +565,625 2.67% 3,096,238
2015-08-07 2015-08-05 0.472 6,290,492 +37,090 2.45% 2,968,000
2015-08-06 2015-08-04 0.465 6,253,402 -118,688 2.44% 2,908,350
2015-08-05 2015-08-03 0.499 6,372,090 +380,174 2.49% 3,178,300
2015-08-04 2015-07-31 0.506 5,991,916 +70,471 2.34% 3,029,063
2015-07-30 2015-07-28 0.532 5,921,445 +70,472 2.31% 3,153,088
2015-07-29 2015-07-27 0.532 5,850,973 +361,629 2.28% 3,115,562
2015-07-28 2015-07-24 0.620 5,489,344 +74,180 2.14% 3,404,000
2015-07-27 2015-07-23 0.613 5,415,164 +11,127 2.11% 3,321,500
2015-07-24 2015-07-22 0.613 5,404,037 -100,143 2.11% 3,314,675
2015-07-23 2015-07-21 0.661 5,504,180 -126,107 2.15% 3,635,800
2015-07-22 2015-07-20 0.701 5,630,287 +9,273 2.20% 3,946,800
2015-07-21 2015-07-17 0.701 5,621,014 +44,508 2.19% 3,940,300
2015-07-20 2015-07-16 0.741 5,576,506 +20,399 2.18% 4,134,625
2015-07-17 2015-07-15 0.728 5,556,107 +103,853 2.17% 4,044,600
2015-07-16 2015-07-14 0.755 5,452,254 +9,272 2.13% 4,116,000
2015-07-15 2015-07-13 0.822 5,442,982 +24,109 2.12% 4,475,875
2015-07-14 2015-07-10 0.822 5,418,873 +20,400 2.11% 4,456,050
2015-07-13 2015-07-09 0.809 5,398,473 -22,254 2.11% 4,366,500
2015-07-10 2015-07-08 0.647 5,420,727 -1,465,062 2.11% 3,507,600
2015-07-09 2015-07-07 0.688 6,885,789 -170,615 2.69% 4,734,075
2015-07-08 2015-07-06 0.728 7,056,404 -294,866 2.75% 5,136,750
2015-07-07 2015-07-03 0.863 7,351,270 -14,837 2.87% 6,342,400
2015-07-06 2015-07-02 0.998 7,366,107 +9,273 2.87% 7,348,200
2015-07-03 2015-06-30 1.065 7,356,834 +61,199 2.87% 7,834,825
2015-07-02 2015-06-29 1.092 7,295,635 +305,994 2.85% 7,966,350
2015-06-30 2015-06-26 1.119 6,989,641 +248,504 2.73% 7,820,675
2015-06-29 2015-06-25 1.119 6,741,137 -3,709 2.63% 7,542,625
2015-06-26 2015-06-24 1.065 6,744,846 +1,275,901 2.63% 7,183,075
2015-06-25 2015-06-23 1.065 5,468,945 +5,564 2.13% 5,824,275
2015-06-24 2015-06-22 1.105 5,463,381 +330,102 2.13% 6,039,300
2015-06-23 2015-06-19 1.078 5,133,279 +584,170 2.00% 5,536,000
2015-06-22 2015-06-18 1.051 4,549,109 -8,386,086 1.77% 4,783,350
2015-06-19 2015-06-17 1.051 12,935,195 -46,362 5.05% 13,601,250
2015-06-17 2015-06-15 1.078 12,981,557 -103,853 5.06% 14,000,000
2015-06-16 2015-06-12 1.092 13,085,410 -83,453 5.10% 14,288,400
2015-06-15 2015-06-11 1.078 13,168,863 -122,397 5.14% 14,202,000
2015-06-12 2015-06-10 1.078 13,291,260 +124,252 5.18% 14,334,000
2015-06-11 2015-06-09 1.051 13,167,008 +1,287,028 5.14% 13,845,000
2015-06-10 2015-06-08 1.267 11,879,980 -148,360 4.63% 15,054,101
2015-06-09 2015-06-05 1.348 12,028,340 -491,445 4.69% 16,215,000
2015-06-08 2015-06-04 1.321 12,519,785 -3,709 4.88% 16,539,950
2015-06-05 2015-06-03 1.254 12,523,494 +5,564 4.88% 15,700,725
2015-06-04 2015-06-02 1.308 12,517,930 +330,102 4.88% 16,368,750
2015-06-03 2015-06-01 1.442 12,187,828 +1,097,869 4.75% 17,580,100
2015-06-02 2015-05-29 1.267 11,089,959 -38,945 5.19% 14,053,000
2015-06-01 2015-05-28 0.971 11,128,904 -107,561 5.21% 10,801,800
2015-05-29 2015-05-27 0.971 11,236,465 -107,562 5.26% 10,906,200
2015-05-28 2015-05-26 1.011 11,344,027 +372,757 5.31% 11,469,375
2015-05-27 2015-05-22 0.984 10,971,270 -222,541 5.14% 10,796,700
2015-05-26 2015-05-21 0.863 11,193,811 -955,072 5.24% 9,657,600
2015-05-22 2015-05-20 0.627 12,148,883 -44,508 5.69% 7,615,537
2015-05-21 2015-05-19 0.620 12,193,391 -315,267 5.71% 7,561,250
2015-05-20 2015-05-18 0.512 12,508,658 -374,610 5.86% 6,407,750
2015-05-19 2015-05-15 0.506 12,883,268 +710,276 6.03% 6,512,812
2015-05-18 2015-05-14 0.539 12,172,992 -335,666 5.70% 6,564,000
2015-05-15 2015-05-13 0.479 12,508,658 +333,812 5.86% 5,986,188
2015-05-14 2015-05-12 0.472 12,174,846 +289,303 5.70% 5,744,375
2015-05-13 2015-05-11 0.492 11,885,543 +1,244,375 5.56% 5,848,212
2015-05-12 2015-05-08 0.519 10,641,168 +74,180 4.98% 5,522,825
2015-05-11 2015-05-07 0.539 10,566,988 +35,236 4.95% 5,698,000
2015-05-08 2015-05-06 0.559 10,531,752 +370,902 4.93% 5,891,962
2015-05-07 2015-05-05 0.580 10,160,850 +341,229 4.76% 5,889,925
2015-05-06 2015-05-04 0.634 9,819,621 +129,816 4.60% 6,221,625
2015-05-05 2015-04-30 0.674 9,689,805 -18,545 4.54% 6,531,250
2015-04-28 2015-04-24 0.640 9,708,350 +74,180 4.54% 6,216,562
2015-04-27 2015-04-23 0.701 9,634,170 -64,908 4.51% 6,753,500
2015-04-23 2015-04-21 0.566 9,699,078 +74,180 4.54% 5,491,500
2015-04-22 2015-04-20 0.566 9,624,898 +74,181 4.51% 5,449,500
2015-04-21 2015-04-17 0.580 9,550,717 +48,217 4.47% 5,536,250
2015-04-20 2015-04-16 0.586 9,502,500 -140,943 4.45% 5,572,350
2015-04-17 2015-04-15 0.580 9,643,443 +74,181 4.51% 5,590,000
2015-04-14 2015-04-10 0.580 9,569,262 -5,564 4.48% 5,547,000
2015-04-13 2015-04-09 0.600 9,574,826 +148,361 4.48% 5,743,838
2015-03-26 2015-03-24 0.553 9,426,465 -25,963 4.41% 5,210,075
2015-03-25 2015-03-23 0.553 9,452,428 -44,508 4.42% 5,224,425
2015-02-03 2015-01-30 0.607 9,496,936 +37,090 4.45% 5,761,125
2015-02-02 2015-01-29 0.593 9,459,846 -137,234 4.43% 5,611,100
2015-01-28 2015-01-26 0.573 9,597,080 -37,090 4.49% 5,498,438
2015-01-13 2015-01-09 0.559 9,634,170 -37,090 4.51% 5,389,812
2014-12-11 2014-12-09 0.539 9,671,260 +74,180 4.53% 5,215,000
2014-12-08 2014-12-04 0.559 9,597,080 -22,254 4.49% 5,369,063
2014-12-01 2014-11-27 0.546 9,619,334 -22,254 4.50% 5,251,837
2014-11-18 2014-11-14 0.546 9,641,588 +37,090 4.51% 5,263,987
2014-11-07 2014-11-05 0.566 9,604,498 -50,072 4.50% 5,437,950
2014-11-05 2014-11-03 0.559 9,654,570 +22,254 4.52% 5,401,225
2014-11-04 2014-10-31 0.566 9,632,316 +9,273 4.51% 5,453,700
2014-09-25 2014-09-23 0.580 9,623,043 -18,545 4.50% 5,578,175
2014-08-22 2014-08-20 0.546 9,641,588 +22,254 5.42% 5,263,987
2014-07-31 2014-07-29 0.546 9,619,334 -20,400 5.40% 5,251,837
2014-07-28 2014-07-24 0.546 9,639,734 +148,361 5.41% 5,262,975
2014-07-22 2014-07-18 0.573 9,491,373 -103,852 5.33% 5,437,875
2014-07-14 2014-07-10 0.566 9,595,225 +74,180 5.39% 5,432,700
2014-07-09 2014-07-07 0.559 9,521,045 -66,762 5.35% 5,326,525
2014-06-26 2014-06-24 0.627 9,587,807 -14,836 5.39% 6,010,125
2014-06-23 2014-06-19 0.634 9,602,643 +148,360 5.39% 6,084,150
2014-06-19 2014-06-17 0.607 9,454,283 +14,836 5.31% 5,735,250
2014-06-17 2014-06-13 0.613 9,439,447 -37,090 5.30% 5,789,875
2014-06-16 2014-06-12 0.607 9,476,537 -37,090 5.32% 5,748,750
2014-06-09 2014-06-05 0.654 9,513,627 -124,252 5.34% 6,220,125
2014-06-03 2014-05-29 0.607 9,637,879 +9,272 5.41% 5,846,625
2014-05-30 2014-05-28 0.620 9,628,607 +46,363 5.41% 5,970,800
2014-05-26 2014-05-22 0.634 9,582,244 -120,543 5.38% 6,071,225
2014-05-19 2014-05-15 0.593 9,702,787 -7,418 5.45% 5,755,200
2014-05-16 2014-05-14 0.593 9,710,205 +18,545 5.45% 5,759,600
2014-05-08 2014-05-05 0.580 9,691,660 -20,399 5.44% 5,617,950
2014-04-28 2014-04-24 0.573 9,712,059 +44,508 5.46% 5,564,312
2014-04-25 2014-04-23 0.593 9,667,551 -1,855 5.43% 5,734,300
2014-04-22 2014-04-16 0.600 9,669,406 -42,653 5.43% 5,800,575
2014-04-17 2014-04-15 0.620 9,712,059 -7,418 5.46% 6,022,550
2014-04-14 2014-04-10 0.600 9,719,477 -29,673 5.46% 5,830,612
2014-04-10 2014-04-08 0.620 9,749,150 -1,854 5.48% 6,045,550
2014-04-09 2014-04-07 0.566 9,751,004 +101,998 5.48% 5,520,900
2014-04-07 2014-04-03 0.586 9,649,006 +9,272 5.42% 5,658,262
2014-04-04 2014-04-02 0.593 9,639,734 +12,982 5.41% 5,717,800
2014-04-03 2014-04-01 0.586 9,626,752 -44,508 5.41% 5,645,212
2014-04-02 2014-03-31 0.674 9,671,260 -37,090 5.43% 6,518,750
2014-04-01 2014-03-28 0.634 9,708,350 +114,979 5.45% 6,151,125
2014-03-25 2014-03-21 0.593 9,593,371 +66,762 5.39% 5,690,300
2014-03-24 2014-03-20 0.573 9,526,609 -37,090 5.35% 5,458,063
2014-03-21 2014-03-19 0.580 9,563,699 -11,127 5.37% 5,543,775
2014-03-18 2014-03-14 0.559 9,574,826 -122,397 5.38% 5,356,613
2014-03-17 2014-03-13 0.586 9,697,223 -59,345 5.45% 5,686,537
2014-03-14 2014-03-12 0.580 9,756,568 -51,926 5.48% 5,655,575
2014-03-11 2014-03-07 0.553 9,808,494 +46,363 5.51% 5,421,225
2014-03-06 2014-03-04 0.539 9,762,131 -200,287 5.48% 5,264,000
2014-03-04 2014-02-28 0.553 9,962,418 +70,471 5.60% 5,506,300
2014-03-03 2014-02-27 0.539 9,891,947 -63,053 5.56% 5,334,000
2014-02-28 2014-02-26 0.512 9,955,000 -59,344 5.59% 5,099,600
2014-02-27 2014-02-25 0.539 10,014,344 -77,890 5.62% 5,400,000
2014-02-26 2014-02-24 0.553 10,092,234 +44,509 5.67% 5,578,050
2014-02-25 2014-02-21 0.472 10,047,725 +25,963 5.64% 4,740,750
2014-02-24 2014-02-20 0.479 10,021,762 -74,181 5.63% 4,796,050
2014-02-21 2014-02-19 0.465 10,095,943 +27,818 5.67% 4,695,450
2014-02-20 2014-02-18 0.472 10,068,125 +74,180 5.66% 4,750,375
2014-02-19 2014-02-17 0.452 9,993,945 +111,271 5.61% 4,513,288
2014-02-17 2014-02-13 0.452 9,882,674 +94,580 5.55% 4,463,037
2014-02-14 2014-02-12 0.445 9,788,094 -111,271 5.50% 4,354,350
2014-02-11 2014-02-07 0.431 9,899,365 -55,635 5.56% 4,270,400
2014-02-05 2014-01-30 0.431 9,955,000 -103,852 5.59% 4,294,400
2014-02-04 2014-01-28 0.425 10,058,852 -3,709 5.65% 4,271,400
2014-01-29 2014-01-27 0.438 10,062,561 -37,091 5.65% 4,408,625
2014-01-27 2014-01-23 0.438 10,099,652 -27,817 5.67% 4,424,875
2014-01-23 2014-01-21 0.438 10,127,469 +31,526 5.69% 4,437,062
2014-01-22 2014-01-20 0.445 10,095,943 +37,091 5.67% 4,491,300
2014-01-21 2014-01-17 0.438 10,058,852 +74,180 5.65% 4,407,000
2014-01-20 2014-01-16 0.431 9,984,672 -40,799 5.61% 4,307,200
2014-01-17 2014-01-15 0.445 10,025,471 -658,351 5.63% 4,459,950
2014-01-08 2014-01-06 0.431 10,683,822 +37,090 6.00% 4,608,800
2014-01-07 2014-01-03 0.445 10,646,732 -22,254 5.98% 4,736,325
2014-01-06 2014-01-02 0.431 10,668,986 +37,091 5.99% 4,602,400
2014-01-03 2013-12-31 0.431 10,631,895 -29,673 5.97% 4,586,400
2014-01-02 2013-12-27 0.411 10,661,568 -74,180 5.99% 4,383,613
2013-12-30 2013-12-24 0.438 10,735,748 -155,779 6.03% 4,703,563
2013-12-23 2013-12-19 0.418 10,891,527 -81,598 6.12% 4,551,575
2013-12-20 2013-12-18 0.404 10,973,125 -137,234 6.16% 4,437,750
2013-12-19 2013-12-17 0.411 11,110,359 +31,527 6.24% 4,568,138
2013-12-18 2013-12-16 0.411 11,078,832 +890,164 6.22% 4,555,175
2013-12-17 2013-12-13 0.411 10,188,668 -185,451 5.72% 4,189,175
2013-12-16 2013-12-12 0.425 10,374,119 -137,233 5.83% 4,405,275
2013-12-13 2013-12-11 0.418 10,511,352 +304,139 5.90% 4,392,700
2013-12-12 2013-12-10 0.425 10,207,213 +636,096 5.73% 4,334,400
2013-12-11 2013-12-09 0.425 9,571,117 +741,803 5.38% 4,064,288
2013-12-10 2013-12-06 0.431 8,829,314 -203,995 4.96% 3,808,800
2013-12-09 2013-12-05 0.431 9,033,309 -3,709 5.07% 3,896,800
2013-12-06 2013-12-04 0.445 9,037,018 +103,852 5.08% 4,020,225
2013-12-05 2013-12-03 0.431 8,933,166 -66,762 5.02% 3,853,600
2013-12-04 2013-12-02 0.425 8,999,928 -111,271 5.06% 3,821,737
2013-12-03 2013-11-29 0.425 9,111,199 +74,181 5.12% 3,868,988
2013-11-29 2013-11-27 0.438 9,037,018 +519,262 5.08% 3,959,312
2013-11-28 2013-11-26 0.465 8,517,756 +649,078 4.78% 3,961,462
2013-11-27 2013-11-25 0.458 7,868,678 +356,065 4.42% 3,606,550
2013-11-26 2013-11-22 0.458 7,512,613 +1,327,828 4.22% 3,443,350
2013-11-25 2013-11-21 0.465 6,184,785 +593,443 3.47% 2,876,438
2013-11-22 2013-11-20 0.445 5,591,342 +1,060,778 3.14% 2,487,375
2013-11-21 2013-11-19 0.452 4,530,564 +1,045,943 2.54% 2,046,013
2013-11-20 2013-11-18 0.438 3,484,621 +710,277 1.96% 1,526,688
2013-11-19 2013-11-15 0.418 2,774,344 +46,362 1.56% 1,159,400
2013-11-18 2013-11-14 0.445 2,727,982 -18,545 1.53% 1,213,575
2013-11-14 2013-11-12 0.472 2,746,527 -1,854 1.54% 1,295,875
2013-11-13 2013-11-11 0.465 2,748,381 -76,035 1.54% 1,278,225
2013-11-12 2013-11-08 0.492 2,824,416 -268,904 1.59% 1,389,738
2013-11-07 2013-11-05 0.404 3,093,320 -74,180 1.74% 1,251,000
2013-11-04 2013-10-31 0.398 3,167,500 -25,963 1.78% 1,259,650
2013-11-01 2013-10-30 0.404 3,193,463 -7,418 1.79% 1,291,500
2013-10-31 2013-10-29 0.391 3,200,881 +7,418 1.80% 1,251,350
2013-10-30 2013-10-28 0.371 3,193,463 +85,307 1.79% 1,183,875
2013-10-29 2013-10-25 0.377 3,108,156 +74,181 1.75% 1,173,200
2013-10-25 2013-10-23 0.371 3,033,975 +7,418 1.70% 1,124,750
2013-10-24 2013-10-22 0.404 3,026,557 +57,489 1.70% 1,224,000
2013-10-23 2013-10-21 0.404 2,969,068 -129,815 1.67% 1,200,750
2013-10-21 2013-10-17 0.377 3,098,883 -111,271 1.74% 1,169,700
2013-10-18 2013-10-16 0.371 3,210,154 -22,254 1.80% 1,190,063
2013-10-09 2013-10-07 0.371 3,232,408 +222,541 1.82% 1,198,313
2013-10-04 2013-10-02 0.391 3,009,867 -22,254 1.69% 1,176,675
2013-10-03 2013-09-30 0.384 3,032,121 +46,363 1.70% 1,164,938
2013-10-02 2013-09-27 0.404 2,985,758 +46,363 1.68% 1,207,500
2013-09-27 2013-09-25 0.391 2,939,395 -12,982 1.65% 1,149,125
2013-09-23 2013-09-18 0.411 2,952,377 -74,180 1.66% 1,213,900
2013-09-13 2013-09-11 0.431 3,026,557 -57,490 1.70% 1,305,600
2013-09-11 2013-09-09 0.431 3,084,047 -237,377 1.73% 1,330,400
2013-09-10 2013-09-06 0.438 3,321,424 -29,672 1.87% 1,455,187
2013-09-09 2013-09-05 0.452 3,351,096 -114,980 1.88% 1,513,362
2013-09-06 2013-09-04 0.418 3,466,076 +40,799 1.95% 1,448,475
2013-09-05 2013-09-03 0.411 3,425,277 +37,091 1.92% 1,408,338
2013-09-04 2013-09-02 0.377 3,388,186 -459,919 1.90% 1,278,900
2013-09-03 2013-08-30 0.384 3,848,105 -44,508 2.16% 1,478,438
2013-09-02 2013-08-29 0.384 3,892,613 +22,254 2.19% 1,495,538
2013-08-30 2013-08-28 0.384 3,870,359 -445,082 2.17% 1,486,988
2013-08-29 2013-08-27 0.384 4,315,441 -393,155 2.91% 1,657,988
2013-08-28 2013-08-26 0.398 4,708,596 -74,181 3.17% 1,872,512
2013-08-27 2013-08-23 0.418 4,782,777 -606,424 3.22% 1,998,725
2013-08-26 2013-08-22 0.431 5,389,201 -87,162 3.63% 2,324,800
2013-08-23 2013-08-21 0.431 5,476,363 -302,285 3.69% 2,362,400
2013-08-22 2013-08-20 0.391 5,778,648 +11,128 3.90% 2,259,100
2013-08-21 2013-08-19 0.425 5,767,520 +20,399 3.89% 2,449,125
2013-08-20 2013-08-16 0.431 5,747,121 -178,033 3.87% 2,479,200
2013-08-19 2013-08-15 0.371 5,925,154 -14,836 3.99% 2,196,563
2013-08-15 2013-08-12 0.384 5,939,990 +92,726 4.00% 2,282,138
2013-08-13 2013-08-09 0.404 5,847,264 -89,017 3.94% 2,364,750
2013-08-12 2013-08-08 0.452 5,936,281 +157,633 4.00% 2,680,838
2013-08-09 2013-08-07 0.411 5,778,648 -307,848 3.90% 2,375,950
2013-08-08 2013-08-06 0.398 6,086,496 +484,027 4.10% 2,420,475
2013-08-07 2013-08-05 0.452 5,602,469 +1,038,524 3.78% 2,530,087
2013-08-05 2013-08-01 0.452 4,563,945 +285,595 3.08% 2,061,088
2013-08-02 2013-07-31 0.445 4,278,350 +165,051 2.88% 1,903,275
2013-08-01 2013-07-30 0.526 4,113,299 +261,485 2.77% 2,162,550
2013-07-31 2013-07-29 0.573 3,851,814 -734,385 2.60% 2,206,813
2013-07-30 2013-07-26 0.309 4,586,199 +14,836 3.09% 1,415,793
2013-07-29 2013-07-25 0.232 4,571,363 -74,180 3.08% 1,059,950
2013-07-26 2013-07-24 0.229 4,645,543 +14,836 3.13% 1,064,625
2013-07-15 2013-07-11 0.240 4,630,707 -74,180 3.12% 1,111,165
2013-07-02 2013-06-27 0.224 4,704,887 +14,836 3.17% 1,052,855
2013-06-28 2013-06-26 0.229 4,690,051 -14,836 3.16% 1,074,825
2013-06-27 2013-06-25 0.216 4,704,887 -192,869 3.17% 1,014,800
2013-06-26 2013-06-24 0.216 4,897,756 -148,361 3.30% 1,056,400
2013-06-25 2013-06-21 0.236 5,046,117 -9,272 3.40% 1,190,438
2013-06-24 2013-06-20 0.236 5,055,389 -37,091 3.41% 1,192,625
2013-06-21 2013-06-19 0.236 5,092,480 +37,091 3.43% 1,201,375
2013-06-18 2013-06-14 0.239 5,055,389 -148,361 3.41% 1,206,255
2013-06-17 2013-06-13 0.256 5,203,750 +114,980 3.51% 1,332,850
2013-06-10 2013-06-06 0.247 5,088,770 -48,218 3.43% 1,255,380
2013-06-07 2013-06-05 0.245 5,136,988 +37,090 3.46% 1,260,350
2013-06-05 2013-06-03 0.260 5,099,898 -53,780 3.44% 1,326,875
2013-06-03 2013-05-30 0.271 5,153,678 -37,090 3.47% 1,396,447
2013-05-31 2013-05-29 0.272 5,190,768 -152,070 3.50% 1,413,495
2013-05-29 2013-05-27 0.287 5,342,838 +55,635 3.60% 1,534,132
2013-05-28 2013-05-24 0.272 5,287,203 -103,852 3.56% 1,439,755
2013-05-27 2013-05-23 0.299 5,391,055 +63,053 3.63% 1,613,385
2013-05-23 2013-05-21 0.276 5,328,002 -248,504 3.59% 1,472,412
2013-05-22 2013-05-20 0.280 5,576,506 -59,344 3.76% 1,563,640
2013-05-20 2013-05-15 0.266 5,635,850 -81,599 3.80% 1,496,707
2013-05-13 2013-05-09 0.301 5,717,449 -18,545 3.85% 1,718,773
2013-05-10 2013-05-08 0.310 5,735,994 +127,961 3.87% 1,778,475
2013-05-09 2013-05-07 0.326 5,608,033 +74,181 3.78% 1,829,520
2013-05-07 2013-05-03 0.326 5,533,852 -176,179 3.73% 1,805,320
2013-05-06 2013-05-02 0.310 5,710,031 -85,307 3.85% 1,770,425
2013-05-03 2013-04-30 0.306 5,795,338 -74,180 3.91% 1,773,437
2013-05-02 2013-04-29 0.298 5,869,518 -14,837 3.96% 1,748,662
2013-04-30 2013-04-26 0.313 5,884,355 +55,636 3.97% 1,840,340
2013-04-29 2013-04-25 0.330 5,828,719 +226,250 3.93% 1,925,087
2013-04-26 2013-04-24 0.350 5,602,469 -192,869 3.78% 1,963,650
2013-04-25 2013-04-23 0.357 5,795,338 -211,414 3.91% 2,070,312
2013-04-24 2013-04-22 0.330 6,006,752 +194,723 4.05% 1,983,887
2013-04-23 2013-04-19 0.377 5,812,029 +1,320,410 3.92% 2,193,800
2013-04-22 2013-04-18 0.404 4,491,619 +623,115 3.03% 1,816,500
2013-04-19 2013-04-17 0.418 3,868,504 +561,916 2.61% 1,616,650
2013-04-18 2013-04-16 0.195 3,306,588 +2,668,637 2.23% 646,337
2013-04-17 2013-04-15 0.593 637,951 +29,672 0.43% 378,400
2013-04-16 2013-04-12 0.546 608,279 -46,362 0.41% 332,100
2013-04-15 2013-04-11 0.688 654,641 +181,741 0.44% 450,075
2013-04-12 2013-04-10 0.782 472,900 +140,943 0.32% 369,750
2012-12-03 2012-11-29 1.092 331,957 -29,672 0.22% 362,475
2012-11-30 2012-11-28 1.011 361,629 -7,418 0.24% 365,625
2012-11-23 2012-11-21 0.917 369,047 +37,090 0.25% 338,300
2012-11-22 2012-11-20 1.146 331,957 -5,563 0.22% 380,375
2012-11-16 2012-11-14 1.456 337,520 +7,418 0.23% 491,399
2012-08-29 2012-08-27 1.348 330,102 +5,563 0.22% 444,999
2012-08-08 2012-08-06 1.537 324,539 +1,855 0.22% 498,750
2012-07-26 2012-07-24 1.523 322,684 +1,854 0.22% 491,549
2012-07-19 2012-07-17 1.429 320,830 +5,564 0.22% 458,450
2012-05-25 2012-05-23 1.294 315,266 +7,418 0.21% 407,999
2012-04-27 2012-04-25 1.375 307,848 +140,942 0.21% 423,300
2012-03-20 2012-03-16 1.308 166,906 -9,272 0.11% 218,250
2012-03-19 2012-03-15 1.308 176,178 -14,836 0.12% 230,375
2012-02-28 2012-02-24 1.321 191,014 +14,836 0.13% 252,350
2012-02-22 2012-02-20 1.335 176,178 +3,709 0.12% 235,125
2012-02-09 2012-02-07 1.308 172,469 -5,564 0.12% 225,525
2012-02-03 2012-02-01 1.321 178,033 +74,181 0.12% 235,200
2012-01-31 2012-01-27 1.362 103,852 -7,418 0.07% 141,399
2012-01-30 2012-01-26 1.200 111,270 -24,109 0.07% 133,499
2012-01-27 2012-01-20 1.186 135,379 -11,127 0.09% 160,600
2012-01-26 2012-01-19 1.213 146,506 0.10% 177,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top