History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -146,914,216
2022-04-28 2022-04-26 0.010 146,914,216 +200,000 8.76% 1,469,142
2021-11-17 2021-11-15 0.010 146,714,216 -25,000 8.75% 1,467,142
2021-04-07 2021-03-31 0.010 146,739,216 +1,000,000 8.75% 1,467,392
2021-03-18 2021-03-16 0.016 145,739,216 +100,000 8.69% 2,331,827
2021-03-04 2021-03-02 0.018 145,639,216 -300,000 8.68% 2,621,506
2021-02-22 2021-02-18 0.018 145,939,216 +200,000 8.70% 2,626,906
2021-02-19 2021-02-17 0.018 145,739,216 -25,000 8.69% 2,623,306
2021-02-18 2021-02-16 0.018 145,764,216 +1,000,000 8.69% 2,623,756
2021-01-28 2021-01-26 0.016 144,764,216 -500,000 8.63% 2,316,227
2021-01-27 2021-01-25 0.017 145,264,216 +500,000 8.66% 2,469,492
2021-01-07 2021-01-05 0.020 144,764,216 -1,610,000 8.63% 2,895,284
2021-01-04 2020-12-29 0.016 146,374,216 +10,000 8.73% 2,341,987
2020-12-29 2020-12-24 0.017 146,364,216 -180,000 8.73% 2,488,192
2020-12-28 2020-12-22 0.019 146,544,216 +180,000 8.74% 2,784,340
2020-12-17 2020-12-15 0.018 146,364,216 -10,000 8.73% 2,634,556
2020-12-15 2020-12-11 0.017 146,374,216 -110,000 8.73% 2,488,362
2020-12-11 2020-12-09 0.019 146,484,216 +500,000 8.73% 2,783,200
2020-12-10 2020-12-08 0.019 145,984,216 +500,000 8.70% 2,773,700
2020-12-07 2020-12-03 0.018 145,484,216 +500,000 8.67% 2,618,716
2020-12-04 2020-12-02 0.019 144,984,216 +580,000 8.64% 2,754,700
2020-11-25 2020-11-23 0.017 144,404,216 +420,000 8.61% 2,454,872
2020-11-05 2020-11-03 0.021 143,984,216 +500,000 8.58% 3,023,669
2020-10-27 2020-10-22 0.022 143,484,216 +430,000 8.55% 3,156,653
2020-10-16 2020-10-14 0.024 143,054,216 -90,000 8.53% 3,433,301
2020-10-12 2020-10-08 0.026 143,144,216 -10,000 8.53% 3,721,750
2020-09-16 2020-09-14 0.023 143,154,216 -370,000 8.53% 3,292,547
2020-09-08 2020-09-04 0.023 143,524,216 -870,000 8.56% 3,301,057
2020-08-31 2020-08-27 0.023 144,394,216 -200,000 8.61% 3,321,067
2020-08-18 2020-08-14 0.025 144,594,216 +500,000 8.62% 3,614,855
2020-08-14 2020-08-12 0.025 144,094,216 +20,000 8.59% 3,602,355
2020-08-13 2020-08-11 0.023 144,074,216 -30,000 8.59% 3,313,707
2020-08-12 2020-08-10 0.026 144,104,216 -10,000 8.59% 3,746,710
2020-08-11 2020-08-07 0.026 144,114,216 -630,000 8.59% 3,746,970
2020-08-07 2020-08-05 0.024 144,744,216 -200,000 8.63% 3,473,861
2020-08-03 2020-07-30 0.024 144,944,216 -20,000 8.64% 3,478,661
2020-07-31 2020-07-29 0.023 144,964,216 +600,000 8.64% 3,334,177
2020-07-27 2020-07-23 0.026 144,364,216 -7,500 8.61% 3,753,470
2020-07-23 2020-07-21 0.028 144,371,716 +1,470,000 8.61% 4,042,408
2020-07-20 2020-07-16 0.019 142,901,716 -3,070,000 8.52% 2,715,133
2020-07-08 2020-07-06 0.020 145,971,716 +100,000 8.70% 2,919,434
2020-07-07 2020-07-03 0.017 145,871,716 -40,000 8.70% 2,479,819
2020-07-03 2020-06-30 0.017 145,911,716 -60,000 8.70% 2,480,499
2020-06-30 2020-06-26 0.017 145,971,716 -200,000 8.70% 2,481,519
2020-06-22 2020-06-18 0.017 146,171,716 +90,000 8.71% 2,484,919
2020-06-19 2020-06-17 0.016 146,081,716 +40,000 8.71% 2,337,307
2020-06-16 2020-06-12 0.015 146,041,716 +200,000 8.71% 2,190,626
2020-06-12 2020-06-10 0.016 145,841,716 -60,000 8.69% 2,333,467
2020-06-10 2020-06-08 0.016 145,901,716 +740,000 8.70% 2,334,427
2020-06-05 2020-06-03 0.016 145,161,716 +130,000 8.65% 2,322,587
2020-06-03 2020-06-01 0.019 145,031,716 -50,000 8.65% 2,755,603
2020-06-02 2020-05-29 0.019 145,081,716 -60,000 8.65% 2,756,553
2020-05-29 2020-05-27 0.017 145,141,716 +360,000 8.65% 2,467,409
2020-05-27 2020-05-25 0.017 144,781,716 +280,000 8.63% 2,461,289
2020-05-26 2020-05-22 0.017 144,501,716 -1,450,000 8.61% 2,456,529
2020-05-25 2020-05-21 0.022 145,951,716 -700,000 8.70% 3,210,938
2020-05-22 2020-05-20 0.021 146,651,716 -410,000 8.74% 3,079,686
2020-05-21 2020-05-19 0.022 147,061,716 -150,000 8.77% 3,235,358
2020-05-20 2020-05-18 0.024 147,211,716 -1,060,000 8.78% 3,533,081
2020-05-19 2020-05-15 0.023 148,271,716 -100,000 8.84% 3,410,249
2020-05-18 2020-05-14 0.023 148,371,716 -1,010,000 8.85% 3,412,549
2020-05-15 2020-05-13 0.021 149,381,716 +1,120,000 8.91% 3,137,016
2020-05-14 2020-05-12 0.022 148,261,716 -250,000 8.84% 3,261,758
2020-05-12 2020-05-08 0.025 148,511,716 -200,000 8.85% 3,712,793
2020-05-11 2020-05-07 0.027 148,711,716 -1,000,000 8.87% 4,015,216
2020-05-08 2020-05-06 0.028 149,711,716 -800,000 8.93% 4,191,928
2020-05-07 2020-05-05 0.028 150,511,716 -360,000 8.97% 4,214,328
2020-05-06 2020-05-04 0.030 150,871,716 +2,400,000 8.99% 4,526,151
2020-05-05 2020-04-29 0.035 148,471,716 +21,530,000 8.85% 5,196,510
2020-05-04 2020-04-28 0.085 126,941,716 +11,780,000 7.57% 10,790,046
2020-04-29 2020-04-27 0.084 115,161,716 -500,000 6.87% 9,673,584
2020-04-27 2020-04-23 0.053 115,661,716 -30,000 6.90% 6,130,071
2020-04-21 2020-04-17 0.067 115,691,716 +485,000 6.90% 7,751,345
2020-03-27 2020-03-25 0.050 115,206,716 -460,000 8.24% 5,760,336
2020-03-24 2020-03-20 0.046 115,666,716 -30,000 8.28% 5,320,669
2020-03-17 2020-03-13 0.089 115,696,716 -390,000 8.28% 10,297,008
2020-03-12 2020-03-10 0.090 116,086,716 -20,000 8.31% 10,447,804
2020-03-11 2020-03-09 0.087 116,106,716 -162,500 8.31% 10,101,284
2020-03-06 2020-03-04 0.070 116,269,216 -600,000 8.32% 8,138,845
2020-03-05 2020-03-03 0.067 116,869,216 -3,030,000 8.36% 7,830,237
2020-02-28 2020-02-26 0.039 119,899,216 -127,500 8.58% 4,676,069
2020-02-03 2020-01-30 0.042 120,026,716 -90,000 8.59% 5,041,122
2020-01-13 2020-01-09 0.043 120,116,716 -30,000 8.59% 5,165,019
2020-01-08 2020-01-06 0.058 120,146,716 +100,000 8.60% 6,968,510
2020-01-07 2020-01-03 0.061 120,046,716 +220,000 8.59% 7,322,850
2020-01-06 2020-01-02 0.080 119,826,716 +230,000 8.57% 9,586,137
2020-01-03 2019-12-31 0.080 119,596,716 -130,000 8.56% 9,567,737
2020-01-02 2019-12-27 0.083 119,726,716 +300,000 8.57% 9,937,317
2019-12-30 2019-12-24 0.083 119,426,716 +80,000 8.54% 9,912,417
2019-12-27 2019-12-20 0.083 119,346,716 +300,000 8.54% 9,905,777
2019-12-23 2019-12-19 0.082 119,046,716 +180,000 8.52% 9,761,831
2019-12-19 2019-12-17 0.084 118,866,716 +430,000 8.50% 9,984,804
2019-12-18 2019-12-16 0.084 118,436,716 +230,000 8.47% 9,948,684
2019-12-17 2019-12-13 0.084 118,206,716 +100,000 8.46% 9,929,364
2019-12-16 2019-12-12 0.084 118,106,716 +70,000 8.45% 9,920,964
2019-12-13 2019-12-11 0.084 118,036,716 +100,000 8.44% 9,915,084
2019-12-12 2019-12-10 0.084 117,936,716 +180,000 8.44% 9,906,684
2019-12-10 2019-12-06 0.085 117,756,716 +100,000 8.42% 10,009,321
2019-12-05 2019-12-03 0.085 117,656,716 +700,000 8.42% 10,000,821
2019-12-03 2019-11-29 0.086 116,956,716 +50,000 8.37% 10,058,278
2019-11-29 2019-11-27 0.087 116,906,716 +80,000 8.36% 10,170,884
2019-11-28 2019-11-26 0.088 116,826,716 +480,000 8.36% 10,280,751
2019-11-26 2019-11-22 0.084 116,346,716 +340,000 8.32% 9,773,124
2019-11-25 2019-11-21 0.085 116,006,716 +50,000 8.30% 9,860,571
2019-11-22 2019-11-20 0.088 115,956,716 +60,000 8.30% 10,204,191
2019-11-21 2019-11-19 0.087 115,896,716 -10,000 8.29% 10,083,014
2019-11-20 2019-11-18 0.086 115,906,716 +420,000 8.29% 9,967,978
2019-11-18 2019-11-14 0.088 115,486,716 +120,000 8.26% 10,162,831
2019-11-13 2019-11-11 0.088 115,366,716 +500,000 8.25% 10,152,271
2019-11-11 2019-11-07 0.086 114,866,716 +50,000 8.22% 9,878,538
2019-11-08 2019-11-06 0.087 114,816,716 +300,000 8.21% 9,989,054
2019-11-04 2019-10-31 0.086 114,516,716 +420,000 8.19% 9,848,438
2019-10-29 2019-10-25 0.087 114,096,716 +240,000 8.16% 9,926,414
2019-10-24 2019-10-22 0.087 113,856,716 +170,000 8.15% 9,905,534
2019-10-23 2019-10-21 0.087 113,686,716 +140,000 8.13% 9,890,744
2019-10-22 2019-10-18 0.087 113,546,716 +180,000 8.12% 9,878,564
2019-10-21 2019-10-17 0.088 113,366,716 +180,000 8.11% 9,976,271
2019-10-18 2019-10-16 0.088 113,186,716 +250,000 8.10% 9,960,431
2019-10-14 2019-10-10 0.088 112,936,716 +200,000 8.08% 9,938,431
2019-10-10 2019-10-08 0.088 112,736,716 +1,070,000 8.07% 9,920,831
2019-09-25 2019-09-23 0.088 111,666,716 -320,000 7.99% 9,826,671
2019-09-18 2019-09-16 0.085 111,986,716 -200,000 8.01% 9,518,871
2019-09-16 2019-09-12 0.085 112,186,716 +10,000 8.03% 9,535,871
2019-09-10 2019-09-06 0.088 112,176,716 -110,000 8.03% 9,871,551
2019-08-28 2019-08-26 0.088 112,286,716 -35,000 8.03% 9,881,231
2019-08-27 2019-08-23 0.088 112,321,716 -200,000 8.04% 9,884,311
2019-08-16 2019-08-14 0.084 112,521,716 +710,000 8.05% 9,451,824
2019-08-15 2019-08-13 0.085 111,811,716 +650,000 8.00% 9,503,996
2019-07-25 2019-07-23 0.088 111,161,716 +200,000 7.95% 9,782,231
2019-07-24 2019-07-22 0.088 110,961,716 +600,000 7.94% 9,764,631
2019-07-23 2019-07-19 0.084 110,361,716 -10,000 7.90% 9,270,384
2019-07-22 2019-07-18 0.080 110,371,716 -620,000 7.90% 8,829,737
2019-07-03 2019-06-28 0.087 110,991,716 +500,000 7.94% 9,656,279
2019-07-02 2019-06-27 0.088 110,491,716 -190,000 7.90% 9,723,271
2019-06-28 2019-06-26 0.087 110,681,716 +350,000 7.92% 9,629,309
2019-06-26 2019-06-24 0.088 110,331,716 +280,000 7.89% 9,709,191
2019-06-19 2019-06-17 0.088 110,051,716 +300,000 7.87% 9,684,551
2019-05-30 2019-05-28 0.087 109,751,716 -30,000 7.85% 9,548,399
2019-05-28 2019-05-24 0.089 109,781,716 +570,000 7.85% 9,770,573
2019-05-23 2019-05-21 0.083 109,211,716 +180,000 7.81% 9,064,572
2019-05-22 2019-05-20 0.087 109,031,716 +20,000 7.80% 9,485,759
2019-05-21 2019-05-17 0.087 109,011,716 -300,000 7.80% 9,484,019
2019-05-20 2019-05-16 0.087 109,311,716 -90,000 7.82% 9,510,119
2019-05-17 2019-05-15 0.087 109,401,716 +300,000 7.83% 9,517,949
2019-04-17 2019-04-15 0.090 109,101,716 -150,000 7.81% 9,819,154
2019-04-09 2019-04-04 0.093 109,251,716 +130,000 7.82% 10,160,410
2019-04-01 2019-03-28 0.087 109,121,716 +200,000 7.81% 9,493,589
2019-03-28 2019-03-26 0.087 108,921,716 +40,000 7.79% 9,476,189
2019-03-06 2019-03-04 0.080 108,881,716 +100,000 7.79% 8,710,537
2019-03-04 2019-02-28 0.082 108,781,716 -10,000 7.78% 8,920,101
2019-03-01 2019-02-27 0.084 108,791,716 +200,000 7.78% 9,138,504
2019-01-31 2019-01-29 0.090 108,591,716 -10,000 7.77% 9,773,254
2019-01-02 2018-12-27 0.098 108,601,716 +100,000 7.77% 10,642,968
2018-12-27 2018-12-20 0.089 108,501,716 -10,000 7.76% 9,656,653
2018-12-13 2018-12-11 0.086 108,511,716 -470,000 7.76% 9,332,008
2018-12-03 2018-11-29 0.089 108,981,716 +100,000 7.80% 9,699,373
2018-11-28 2018-11-26 0.089 108,881,716 -170,000 7.79% 9,690,473
2018-11-19 2018-11-15 0.089 109,051,716 +20,000 7.80% 9,705,603
2018-11-02 2018-10-31 0.100 109,031,716 +70,000 7.80% 10,903,172
2018-10-30 2018-10-26 0.081 108,961,716 -100,000 7.80% 8,825,899
2018-10-25 2018-10-23 0.098 109,061,716 -5,000 7.80% 10,688,048
2018-10-24 2018-10-22 0.099 109,066,716 -200,000 7.80% 10,797,605
2018-10-19 2018-10-16 0.100 109,266,716 -500,000 7.82% 10,926,672
2018-10-16 2018-10-12 0.100 109,766,716 -90,000 7.85% 10,976,672
2018-10-15 2018-10-11 0.099 109,856,716 -490,000 7.86% 10,875,815
2018-10-12 2018-10-10 0.100 110,346,716 +1,970,000 7.89% 11,034,672
2018-10-10 2018-10-08 0.093 108,376,716 +50,000 7.75% 10,079,035
2018-09-28 2018-09-26 0.101 108,326,716 +380,000 7.75% 10,940,998
2018-09-26 2018-09-21 0.108 107,946,716 +50,000 7.72% 11,658,245
2018-09-24 2018-09-20 0.100 107,896,716 +50,000 7.72% 10,789,672
2018-09-17 2018-09-13 0.100 107,846,716 +20,000 7.72% 10,784,672
2018-08-31 2018-08-29 0.100 107,826,716 -1,200,000 7.71% 10,782,672
2018-08-30 2018-08-28 0.102 109,026,716 -380,000 7.80% 11,120,725
2018-08-29 2018-08-27 0.106 109,406,716 +920,000 7.83% 11,597,112
2018-08-22 2018-08-20 0.107 108,486,716 +780,000 7.76% 11,608,079
2018-08-07 2018-08-03 0.102 107,706,716 -300,000 7.71% 10,986,085
2018-08-06 2018-08-02 0.102 108,006,716 -800,000 7.73% 11,016,685
2018-08-02 2018-07-31 0.102 108,806,716 -30,000 7.78% 11,098,285
2018-07-11 2018-07-09 0.100 108,836,716 +20,000 7.79% 10,883,672
2018-06-25 2018-06-21 0.100 108,816,716 +50,000 7.78% 10,881,672
2018-06-20 2018-06-15 0.113 108,766,716 +50,000 7.78% 12,290,639
2018-06-19 2018-06-14 0.120 108,716,716 +620,000 7.78% 13,046,006
2018-06-15 2018-06-13 0.112 108,096,716 +70,000 7.73% 12,106,832
2018-06-14 2018-06-12 0.109 108,026,716 +30,000 7.73% 11,774,912
2018-06-11 2018-06-07 0.108 107,996,716 +50,000 7.73% 11,663,645
2018-05-31 2018-05-29 0.126 107,946,716 -50,000 7.72% 13,601,286
2018-05-29 2018-05-25 0.140 107,996,716 -200,000 7.73% 15,119,540
2018-05-28 2018-05-24 0.138 108,196,716 +360,000 7.74% 14,931,147
2018-05-21 2018-05-17 0.108 107,836,716 -680,000 7.71% 11,646,365
2018-05-15 2018-05-11 0.103 108,516,716 +250,000 7.76% 11,177,222
2018-05-09 2018-05-07 0.102 108,266,716 +680,000 7.75% 11,043,205
2018-05-04 2018-05-02 0.105 107,586,716 -200,000 7.70% 11,296,605
2018-04-27 2018-04-25 0.104 107,786,716 +50,000 7.71% 11,209,818
2018-04-19 2018-04-17 0.113 107,736,716 -60,000 7.71% 12,174,249
2018-04-18 2018-04-16 0.106 107,796,716 +430,000 7.71% 11,426,452
2018-04-17 2018-04-13 0.105 107,366,716 -20,000 7.68% 11,273,505
2018-04-16 2018-04-12 0.107 107,386,716 +580,000 7.68% 11,490,379
2018-04-13 2018-04-11 0.114 106,806,716 -10,000 7.64% 12,175,966
2018-04-12 2018-04-10 0.116 106,816,716 -200,000 7.64% 12,390,739
2018-04-11 2018-04-09 0.122 107,016,716 -30,000 7.66% 13,056,039
2018-04-10 2018-04-06 0.124 107,046,716 -30,000 7.66% 13,273,793
2018-04-09 2018-04-04 0.125 107,076,716 -80,000 7.66% 13,384,590
2018-04-06 2018-04-03 0.127 107,156,716 +1,270,000 7.67% 13,608,903
2018-04-04 2018-03-29 0.122 105,886,716 -350,000 7.58% 12,918,179
2018-04-03 2018-03-28 0.126 106,236,716 -210,000 7.60% 13,385,826
2018-03-29 2018-03-27 0.130 106,446,716 +30,000 7.62% 13,838,073
2018-03-28 2018-03-26 0.128 106,416,716 +60,000 7.61% 13,621,340
2018-03-26 2018-03-22 0.135 106,356,716 +10,000 7.61% 14,358,157
2018-03-21 2018-03-19 0.137 106,346,716 -500,000 7.61% 14,569,500
2018-03-20 2018-03-16 0.139 106,846,716 +475,000 7.64% 14,851,694
2018-03-19 2018-03-15 0.139 106,371,716 +1,270,000 7.61% 14,785,669
2018-03-15 2018-03-13 0.139 105,101,716 +70,000 7.52% 14,609,139
2018-03-14 2018-03-12 0.138 105,031,716 -260,000 7.51% 14,494,377
2018-03-08 2018-03-06 0.139 105,291,716 +610,000 7.53% 14,635,549
2018-03-06 2018-03-02 0.140 104,681,716 +770,000 7.49% 14,655,440
2018-02-27 2018-02-23 0.142 103,911,716 +210,000 7.43% 14,755,464
2018-02-26 2018-02-22 0.149 103,701,716 -20,000 7.42% 15,451,556
2018-02-22 2018-02-20 0.155 103,721,716 -70,000 7.42% 16,076,866
2018-02-21 2018-02-15 0.143 103,791,716 -20,000 7.43% 14,842,215
2018-02-14 2018-02-12 0.135 103,811,716 -290,000 7.43% 14,014,582
2018-02-13 2018-02-09 0.134 104,101,716 -10,000 7.45% 13,949,630
2018-02-12 2018-02-08 0.137 104,111,716 +240,000 7.45% 14,263,305
2018-02-09 2018-02-07 0.138 103,871,716 +400,000 7.43% 14,334,297
2018-02-06 2018-02-02 0.142 103,471,716 +10,000 7.40% 14,692,984
2018-02-05 2018-02-01 0.145 103,461,716 -710,000 7.40% 15,001,949
2018-02-02 2018-01-31 0.147 104,171,716 -70,000 7.45% 15,313,242
2018-02-01 2018-01-30 0.150 104,241,716 +90,000 7.46% 15,636,257
2018-01-31 2018-01-29 0.148 104,151,716 -10,000 7.45% 15,414,454
2018-01-30 2018-01-26 0.151 104,161,716 -110,000 7.45% 15,728,419
2018-01-29 2018-01-25 0.151 104,271,716 -90,000 7.46% 15,745,029
2018-01-25 2018-01-23 0.158 104,361,716 -300,000 7.47% 16,489,151
2018-01-24 2018-01-22 0.157 104,661,716 -190,000 7.49% 16,431,889
2018-01-23 2018-01-19 0.158 104,851,716 +30,000 7.50% 16,566,571
2018-01-22 2018-01-18 0.159 104,821,716 +300,000 7.50% 16,666,653
2018-01-19 2018-01-17 0.159 104,521,716 -790,000 7.48% 16,618,953
2018-01-18 2018-01-16 0.165 105,311,716 +1,370,000 7.53% 17,376,433
2018-01-17 2018-01-15 0.141 103,941,716 -40,000 7.44% 14,655,782
2018-01-09 2018-01-05 0.136 103,981,716 -40,000 7.44% 14,141,513
2018-01-08 2018-01-04 0.136 104,021,716 -430,000 7.44% 14,146,953
2018-01-05 2018-01-03 0.137 104,451,716 -12,500 7.47% 14,309,885
2018-01-04 2018-01-02 0.137 104,464,216 +450,000 7.47% 14,311,598
2018-01-03 2017-12-29 0.136 104,014,216 +450,000 7.44% 14,145,933
2017-12-29 2017-12-27 0.136 103,564,216 +500,000 7.41% 14,084,733
2017-12-28 2017-12-22 0.136 103,064,216 +1,050,000 7.37% 14,016,733
2017-12-22 2017-12-20 0.134 102,014,216 -1,500,000 7.30% 13,669,905
2017-12-18 2017-12-14 0.134 103,514,216 -220,000 7.41% 13,870,905
2017-12-12 2017-12-08 0.138 103,734,216 +930,000 7.42% 14,315,322
2017-12-11 2017-12-07 0.138 102,804,216 +160,000 7.35% 14,186,982
2017-12-08 2017-12-06 0.139 102,644,216 -20,000 7.34% 14,267,546
2017-12-07 2017-12-05 0.139 102,664,216 +300,000 7.34% 14,270,326
2017-12-05 2017-12-01 0.140 102,364,216 +1,020,000 7.32% 14,330,990
2017-12-04 2017-11-30 0.137 101,344,216 +1,030,000 7.25% 13,884,158
2017-12-01 2017-11-29 0.138 100,314,216 -60,000 7.18% 13,843,362
2017-11-30 2017-11-28 0.136 100,374,216 -80,000 7.18% 13,650,893
2017-11-29 2017-11-27 0.137 100,454,216 +50,000 7.19% 13,762,228
2017-11-28 2017-11-24 0.127 100,404,216 +290,000 7.18% 12,751,335
2017-11-27 2017-11-23 0.130 100,114,216 +690,000 7.16% 13,014,848
2017-11-24 2017-11-22 0.134 99,424,216 +2,140,000 7.11% 13,322,845
2017-11-23 2017-11-21 0.134 97,284,216 -240,000 6.96% 13,036,085
2017-11-22 2017-11-20 0.138 97,524,216 +1,770,000 6.98% 13,458,342
2017-11-21 2017-11-17 0.143 95,754,216 +610,000 6.85% 13,692,853
2017-11-20 2017-11-16 0.146 95,144,216 +450,000 6.81% 13,891,056
2017-11-17 2017-11-15 0.150 94,694,216 +310,000 6.77% 14,204,132
2017-11-16 2017-11-14 0.150 94,384,216 +560,000 6.75% 14,157,632
2017-11-15 2017-11-13 0.159 93,824,216 +100,000 6.71% 14,918,050
2017-11-14 2017-11-10 0.172 93,724,216 +80,000 6.71% 16,120,565
2017-11-13 2017-11-09 0.175 93,644,216 -400,000 6.70% 16,387,738
2017-11-10 2017-11-08 0.175 94,044,216 -550,000 6.73% 16,457,738
2017-11-09 2017-11-07 0.170 94,594,216 +1,130,000 6.77% 16,081,017
2017-11-08 2017-11-06 0.161 93,464,216 +3,420,000 6.69% 15,047,739
2017-11-07 2017-11-03 0.191 90,044,216 +1,460,000 6.44% 17,198,445
2017-11-06 2017-11-02 0.213 88,584,216 +2,350,000 6.34% 18,868,438
2017-11-03 2017-11-01 0.250 86,234,216 -10,000 6.17% 21,558,554
2017-11-02 2017-10-31 0.300 86,244,216 -470,000 6.17% 25,873,265
2017-11-01 2017-10-30 0.295 86,714,216 +420,000 6.20% 25,580,694
2017-10-31 2017-10-27 0.365 86,294,216 +270,000 6.17% 31,497,389
2017-10-30 2017-10-26 0.395 86,024,216 +670,000 6.15% 33,979,565
2017-10-27 2017-10-25 0.405 85,354,216 +1,200,000 6.11% 34,568,457
2017-10-26 2017-10-24 0.390 84,154,216 +30,000 6.02% 32,820,144
2017-10-25 2017-10-23 0.350 84,124,216 +20,000 6.02% 29,443,476
2017-10-19 2017-10-17 0.385 84,104,216 +100,000 6.02% 32,380,123
2017-10-18 2017-10-16 0.385 84,004,216 +50,000 6.01% 32,341,623
2017-10-17 2017-10-13 0.400 83,954,216 -30,000 6.01% 33,581,686
2017-10-12 2017-10-10 0.380 83,984,216 -250,000 6.01% 31,914,002
2017-10-10 2017-10-06 0.450 84,234,216 +100,000 6.03% 37,905,397
2017-10-09 2017-10-04 0.450 84,134,216 -50,000 6.02% 37,860,397
2017-10-06 2017-10-03 0.440 84,184,216 -70,000 6.02% 37,041,055
2017-10-04 2017-09-29 0.435 84,254,216 -990,000 6.03% 36,650,584
2017-09-29 2017-09-27 0.415 85,244,216 -1,100,000 6.10% 35,376,350
2017-09-28 2017-09-26 0.450 86,344,216 -650,000 6.18% 38,854,897
2017-09-21 2017-09-19 0.445 86,994,216 +170,000 6.22% 38,712,426
2017-09-20 2017-09-18 0.430 86,824,216 +50,000 6.21% 37,334,413
2017-09-19 2017-09-15 0.425 86,774,216 -150,000 6.21% 36,879,042
2017-09-18 2017-09-14 0.435 86,924,216 +50,000 6.22% 37,812,034
2017-09-15 2017-09-13 0.435 86,874,216 +50,000 6.22% 37,790,284
2017-09-14 2017-09-12 0.435 86,824,216 -50,000 6.21% 37,768,534
2017-09-12 2017-09-08 0.465 86,874,216 +10,000 6.22% 40,396,510
2017-09-11 2017-09-07 0.465 86,864,216 -100,000 6.21% 40,391,860
2017-09-08 2017-09-06 0.455 86,964,216 +110,000 6.22% 39,568,718
2017-09-07 2017-09-05 0.475 86,854,216 -190,000 6.21% 41,255,753
2017-09-06 2017-09-04 0.475 87,044,216 -70,000 6.23% 41,346,003
2017-09-05 2017-09-01 0.465 87,114,216 -5,000 6.23% 40,508,110
2017-09-04 2017-08-31 0.495 87,119,216 -140,000 6.23% 43,124,012
2017-09-01 2017-08-30 0.475 87,259,216 +90,000 6.24% 41,448,128
2017-08-30 2017-08-28 0.490 87,169,216 -620,000 6.24% 42,712,916
2017-08-29 2017-08-25 0.455 87,789,216 +920,000 6.28% 39,944,093
2017-08-28 2017-08-24 0.450 86,869,216 -1,240,000 6.21% 39,091,147
2017-08-25 2017-08-22 0.395 88,109,216 +1,710,000 6.30% 34,803,140
2017-08-24 2017-08-21 0.350 86,399,216 -70,000 6.18% 30,239,726
2017-08-21 2017-08-17 0.275 86,469,216 +200,000 6.19% 23,779,034
2017-08-17 2017-08-15 0.280 86,269,216 +570,000 6.17% 24,155,380
2017-08-16 2017-08-14 0.285 85,699,216 +150,000 6.13% 24,424,277
2017-08-15 2017-08-11 0.280 85,549,216 +150,000 6.12% 23,953,780
2017-08-14 2017-08-10 0.285 85,399,216 -150,000 6.11% 24,338,777
2017-08-11 2017-08-09 0.290 85,549,216 -50,000 6.12% 24,809,273
2017-07-28 2017-07-26 0.270 85,599,216 -400,000 6.12% 23,111,788
2017-07-27 2017-07-25 0.270 85,999,216 +40,000 6.15% 23,219,788
2017-07-26 2017-07-24 0.265 85,959,216 -100,000 6.15% 22,779,192
2017-07-20 2017-07-18 0.255 86,059,216 -150,000 6.16% 21,945,100
2017-07-19 2017-07-17 0.255 86,209,216 -90,000 6.17% 21,983,350
2017-07-14 2017-07-12 0.255 86,299,216 -5,000 6.17% 22,006,300
2017-06-27 2017-06-23 0.265 86,304,216 -40,000 6.17% 22,870,617
2017-06-16 2017-06-14 0.290 86,344,216 -40,000 6.18% 25,039,823
2017-06-15 2017-06-13 0.290 86,384,216 -10,000 6.18% 25,051,423
2017-06-13 2017-06-09 0.270 86,394,216 +100,000 6.18% 23,326,438
2017-06-05 2017-06-01 0.275 86,294,216 +20,000 6.17% 23,730,909
2017-05-31 2017-05-26 0.260 86,274,216 -40,000 6.17% 22,431,296
2017-05-19 2017-05-17 0.260 86,314,216 -30,000 6.18% 22,441,696
2017-05-17 2017-05-15 0.260 86,344,216 -10,000 6.18% 22,449,496
2017-05-16 2017-05-12 0.260 86,354,216 +50,000 6.18% 22,452,096
2017-05-04 2017-04-28 0.270 86,304,216 +20,000 6.17% 23,302,138
2017-05-02 2017-04-27 0.275 86,284,216 -50,000 6.17% 23,728,159
2017-04-28 2017-04-26 0.249 86,334,216 +30,000 6.18% 21,497,220
2017-04-27 2017-04-25 0.255 86,304,216 -40,000 6.17% 22,007,575
2017-04-24 2017-04-20 0.280 86,344,216 -180,000 6.18% 24,176,380
2017-04-20 2017-04-18 0.270 86,524,216 -260,000 6.19% 23,361,538
2017-04-13 2017-04-11 0.280 86,784,216 +100,000 6.21% 24,299,580
2017-04-11 2017-04-07 0.305 86,684,216 +100,000 6.20% 26,438,686
2017-04-07 2017-04-05 0.310 86,584,216 +30,000 6.19% 26,841,107
2017-04-05 2017-03-31 0.320 86,554,216 +730,000 6.19% 27,697,349
2017-04-03 2017-03-30 0.310 85,824,216 -100,000 6.14% 26,605,507
2017-03-30 2017-03-28 0.320 85,924,216 +100,000 6.15% 27,495,749
2017-03-17 2017-03-15 0.310 85,824,216 -40,000 6.14% 26,605,507
2017-03-14 2017-03-10 0.305 85,864,216 -20,000 6.14% 26,188,586
2017-03-10 2017-03-08 0.305 85,884,216 -70,000 6.14% 26,194,686
2017-03-09 2017-03-07 0.300 85,954,216 -190,000 6.15% 25,786,265
2017-03-06 2017-03-02 0.320 86,144,216 +100,000 6.16% 27,566,149
2017-02-23 2017-02-21 0.340 86,044,216 +30,000 6.16% 29,255,033
2017-02-17 2017-02-15 0.360 86,014,216 -30,000 6.15% 30,965,118
2017-02-10 2017-02-08 0.375 86,044,216 +100,000 6.16% 32,266,581
2017-02-09 2017-02-07 0.385 85,944,216 -130,000 6.15% 33,088,523
2017-02-06 2017-02-02 0.390 86,074,216 -10,000 6.16% 33,568,944
2017-01-25 2017-01-23 0.400 86,084,216 -10,000 6.16% 34,433,686
2017-01-24 2017-01-20 0.400 86,094,216 -40,000 6.16% 34,437,686
2017-01-23 2017-01-19 0.400 86,134,216 -10,000 6.16% 34,453,686
2017-01-19 2017-01-17 0.420 86,144,216 -30,000 6.16% 36,180,571
2017-01-10 2017-01-06 0.410 86,174,216 -1,050,000 6.17% 35,331,429
2017-01-09 2017-01-05 0.410 87,224,216 -620,000 6.24% 35,761,929
2017-01-06 2017-01-04 0.410 87,844,216 -40,000 6.28% 36,016,129
2017-01-05 2017-01-03 0.420 87,884,216 +100,000 6.29% 36,911,371
2017-01-04 2016-12-30 0.410 87,784,216 -500,000 6.28% 35,991,529
2017-01-03 2016-12-29 0.390 88,284,216 -160,000 6.32% 34,430,844
2016-12-22 2016-12-20 0.355 88,444,216 +10,000 6.33% 31,397,697
2016-12-21 2016-12-19 0.345 88,434,216 -290,000 6.33% 30,509,805
2016-12-14 2016-12-12 0.370 88,724,216 -20,000 6.35% 32,827,960
2016-12-08 2016-12-06 0.365 88,744,216 +120,000 6.35% 32,391,639
2016-12-06 2016-12-02 0.375 88,624,216 +20,000 6.34% 33,234,081
2016-11-28 2016-11-24 0.385 88,604,216 +360,000 6.34% 34,112,623
2016-11-21 2016-11-17 0.410 88,244,216 +400,000 6.31% 36,180,129
2016-11-14 2016-11-10 0.420 87,844,216 -100,000 6.28% 36,894,571
2016-11-10 2016-11-08 0.400 87,944,216 -100,000 6.29% 35,177,686
2016-10-28 2016-10-26 0.390 88,044,216 +410,000 6.30% 34,337,244
2016-10-27 2016-10-25 0.395 87,634,216 +4,000,000 6.27% 34,615,515
2016-10-26 2016-10-24 0.400 83,634,216 +190,000 5.98% 33,453,686
2016-10-25 2016-10-20 0.400 83,444,216 +180,000 5.97% 33,377,686
2016-10-24 2016-10-19 0.390 83,264,216 +50,000 5.96% 32,473,044
2016-10-20 2016-10-18 0.395 83,214,216 -200,000 5.95% 32,869,615
2016-10-13 2016-10-11 0.390 83,414,216 -100,000 5.97% 32,531,544
2016-10-07 2016-10-05 0.410 83,514,216 +40,000 5.97% 34,240,829
2016-10-05 2016-10-03 0.380 83,474,216 +200,000 5.97% 31,720,202
2016-10-03 2016-09-29 0.390 83,274,216 -50,000 5.96% 32,476,944
2016-09-30 2016-09-28 0.385 83,324,216 +20,000 5.96% 32,079,823
2016-09-29 2016-09-27 0.385 83,304,216 +200,000 5.96% 32,072,123
2016-09-28 2016-09-26 0.370 83,104,216 +310,000 5.95% 30,748,560
2016-09-23 2016-09-21 0.355 82,794,216 +200,000 5.92% 29,391,947
2016-09-22 2016-09-20 0.360 82,594,216 +410,000 5.91% 29,733,918
2016-09-21 2016-09-19 0.390 82,184,216 +130,000 5.88% 32,051,844
2016-09-20 2016-09-15 0.410 82,054,216 +40,000 5.87% 33,642,229
2016-09-19 2016-09-14 0.405 82,014,216 +50,000 5.87% 33,215,757
2016-09-13 2016-09-09 0.455 81,964,216 +50,000 5.86% 37,293,718
2016-09-12 2016-09-08 0.460 81,914,216 +10,000 5.86% 37,680,539
2016-09-05 2016-09-01 0.480 81,904,216 +10,000 5.86% 39,314,024
2016-09-02 2016-08-31 0.495 81,894,216 -75,000 5.86% 40,537,637
2016-08-30 2016-08-26 0.520 81,969,216 -100,000 5.86% 42,623,992
2016-08-29 2016-08-25 0.490 82,069,216 -50,000 5.87% 40,213,916
2016-08-25 2016-08-23 0.480 82,119,216 -10,000 5.87% 39,417,224
2016-08-24 2016-08-22 0.475 82,129,216 -60,000 5.88% 39,011,378
2016-08-23 2016-08-19 0.475 82,189,216 +180,000 5.88% 39,039,878
2016-08-18 2016-08-16 0.470 82,009,216 +20,000 5.87% 38,544,332
2016-08-17 2016-08-15 0.460 81,989,216 -70,000 5.87% 37,715,039
2016-08-16 2016-08-12 0.455 82,059,216 -200,000 5.87% 37,336,943
2016-08-12 2016-08-10 0.500 82,259,216 -20,000 5.88% 41,129,608
2016-08-11 2016-08-09 0.500 82,279,216 +110,000 5.89% 41,139,608
2016-08-10 2016-08-08 0.510 82,169,216 -130,000 5.88% 41,906,300
2016-08-08 2016-08-04 0.470 82,299,216 +90,000 5.89% 38,680,632
2016-08-05 2016-08-03 0.480 82,209,216 -220,000 5.88% 39,460,424
2016-08-04 2016-08-01 0.480 82,429,216 +50,000 5.90% 39,566,024
2016-08-03 2016-07-29 0.450 82,379,216 +50,000 5.89% 37,070,647
2016-08-01 2016-07-28 0.450 82,329,216 -180,000 5.96% 37,048,147
2016-07-28 2016-07-26 0.450 82,509,216 -40,000 5.97% 37,129,147
2016-07-27 2016-07-25 0.450 82,549,216 +10,000 5.97% 37,147,147
2016-07-26 2016-07-22 0.445 82,539,216 +10,000 5.97% 36,729,951
2016-07-25 2016-07-21 0.465 82,529,216 -300,000 5.97% 38,376,085
2016-07-22 2016-07-20 0.430 82,829,216 +210,000 5.99% 35,616,563
2016-07-21 2016-07-19 0.435 82,619,216 -80,000 5.98% 35,939,359
2016-07-20 2016-07-18 0.430 82,699,216 -1,910,000 5.98% 35,560,663
2016-07-19 2016-07-15 0.430 84,609,216 -2,340,000 6.12% 36,381,963
2016-07-18 2016-07-14 0.420 86,949,216 -2,040,000 6.29% 36,518,671
2016-07-15 2016-07-13 0.420 88,989,216 +650,000 6.44% 37,375,471
2016-07-13 2016-07-11 0.380 88,339,216 -22,500 6.39% 33,568,902
2016-07-12 2016-07-08 0.390 88,361,716 +380,000 6.39% 34,461,069
2016-07-07 2016-07-05 0.395 87,981,716 +230,000 6.36% 34,752,778
2016-07-06 2016-07-04 0.385 87,751,716 +580,000 6.35% 33,784,411
2016-07-05 2016-06-30 0.370 87,171,716 +50,000 6.31% 32,253,535
2016-06-30 2016-06-28 0.345 87,121,716 +90,000 6.30% 30,056,992
2016-06-29 2016-06-27 0.350 87,031,716 -400,000 6.30% 30,461,101
2016-06-28 2016-06-24 0.360 87,431,716 +730,000 6.32% 31,475,418
2016-06-27 2016-06-23 0.370 86,701,716 -410,000 6.27% 32,079,635
2016-06-24 2016-06-22 0.355 87,111,716 +180,000 6.30% 30,924,659
2016-06-23 2016-06-21 0.355 86,931,716 +50,000 6.29% 30,860,759
2016-06-22 2016-06-20 0.355 86,881,716 +1,080,000 6.28% 30,843,009
2016-06-21 2016-06-17 0.355 85,801,716 -750,000 6.21% 30,459,609
2016-06-20 2016-06-16 0.375 86,551,716 +1,162,500 6.26% 32,456,894
2016-06-17 2016-06-15 0.390 85,389,216 +370,000 6.18% 33,301,794
2016-06-16 2016-06-14 0.380 85,019,216 +2,470,000 6.15% 32,307,302
2016-06-10 2016-06-07 0.310 82,549,216 +2,082,500 5.97% 25,590,257
2016-06-08 2016-06-06 0.310 80,466,716 +1,160,000 5.82% 24,944,682
2016-06-03 2016-06-01 0.310 79,306,716 +520,000 5.74% 24,585,082
2016-06-02 2016-05-31 0.315 78,786,716 +300,000 5.70% 24,817,816
2016-06-01 2016-05-30 0.320 78,486,716 +410,000 5.68% 25,115,749
2016-05-23 2016-05-19 0.300 78,076,716 +30,000 5.65% 23,423,015
2016-05-20 2016-05-18 0.300 78,046,716 -20,000 5.65% 23,414,015
2016-05-19 2016-05-17 0.300 78,066,716 -700,000 5.65% 23,420,015
2016-05-18 2016-05-16 0.335 78,766,716 +340,000 5.70% 26,386,850
2016-05-16 2016-05-12 0.395 78,426,716 +500,000 5.67% 30,978,553
2016-05-13 2016-05-11 0.395 77,926,716 -1,610,000 5.64% 30,781,053
2016-05-12 2016-05-10 0.380 79,536,716 -740,000 5.75% 30,223,952
2016-05-11 2016-05-09 0.360 80,276,716 -260,000 5.81% 28,899,618
2016-05-10 2016-05-06 0.365 80,536,716 +30,000 5.83% 29,395,901
2016-05-09 2016-05-05 0.355 80,506,716 -200,000 5.82% 28,579,884
2016-05-06 2016-05-04 0.355 80,706,716 +480,000 5.84% 28,650,884
2016-05-05 2016-05-03 0.385 80,226,716 -550,000 5.80% 30,887,286
2016-05-04 2016-04-29 0.335 80,776,716 +20,000 5.84% 27,060,200
2016-05-03 2016-04-28 0.310 80,756,716 +470,000 5.84% 25,034,582
2016-04-29 2016-04-27 0.260 80,286,716 -200,000 5.81% 20,874,546
2016-04-28 2016-04-26 0.230 80,486,716 -10,000 5.82% 18,511,945
2016-04-25 2016-04-21 0.227 80,496,716 -310,000 5.82% 18,272,755
2016-04-18 2016-04-14 0.216 80,806,716 -812,500 5.85% 17,454,251
2016-04-13 2016-04-11 0.230 81,619,216 -370,000 5.90% 18,772,420
2016-04-06 2016-04-01 0.217 81,989,216 +325,000 5.93% 17,791,660
2016-04-05 2016-03-31 0.200 81,664,216 -280,000 5.91% 16,332,843
2016-04-01 2016-03-30 0.200 81,944,216 -520,000 5.93% 16,388,843
2016-03-31 2016-03-29 0.199 82,464,216 -490,000 5.97% 16,410,379
2016-03-30 2016-03-24 0.198 82,954,216 -40,000 6.00% 16,424,935
2016-03-29 2016-03-23 0.198 82,994,216 -240,000 6.00% 16,432,855
2016-03-23 2016-03-21 0.198 83,234,216 -10,000 6.02% 16,480,375
2016-03-17 2016-03-15 0.200 83,244,216 +500,000 6.02% 16,648,843
2016-03-14 2016-03-10 0.203 82,744,216 +500,000 5.99% 16,797,076
2016-03-10 2016-03-08 0.201 82,244,216 +510,000 5.95% 16,531,087
2016-03-09 2016-03-07 0.204 81,734,216 -10,000 5.91% 16,673,780
2016-03-08 2016-03-04 0.205 81,744,216 +70,000 5.91% 16,757,564
2016-02-26 2016-02-24 0.204 81,674,216 +500,000 5.91% 16,661,540
2016-02-24 2016-02-22 0.204 81,174,216 -50,000 5.87% 16,559,540
2016-02-05 2016-02-03 0.200 81,224,216 -100,000 5.88% 16,244,843
2016-02-04 2016-02-02 0.201 81,324,216 +300,000 5.88% 16,346,167
2016-02-03 2016-02-01 0.202 81,024,216 +500,000 5.86% 16,366,892
2016-02-02 2016-01-29 0.207 80,524,216 +1,650,000 5.82% 16,668,513
2016-01-29 2016-01-27 0.202 78,874,216 -460,000 5.71% 15,932,592
2016-01-28 2016-01-26 0.202 79,334,216 +300,000 5.74% 16,025,512
2016-01-27 2016-01-25 0.202 79,034,216 +1,340,000 5.72% 15,964,912
2016-01-26 2016-01-22 0.206 77,694,216 +310,000 5.62% 16,005,008
2016-01-25 2016-01-21 0.206 77,384,216 +820,000 5.60% 15,941,148
2016-01-21 2016-01-19 0.210 76,564,216 +400,000 5.54% 16,078,485
2016-01-20 2016-01-18 0.211 76,164,216 +330,000 5.51% 16,070,650
2016-01-19 2016-01-15 0.213 75,834,216 +700,000 5.49% 16,152,688
2016-01-18 2016-01-14 0.215 75,134,216 +10,000 5.44% 16,153,856
2016-01-15 2016-01-13 0.213 75,124,216 +90,000 5.43% 16,001,458
2016-01-14 2016-01-12 0.214 75,034,216 +140,000 5.43% 16,057,322
2016-01-13 2016-01-11 0.217 74,894,216 +20,000 5.42% 16,252,045
2016-01-08 2016-01-06 0.223 74,874,216 +100,000 5.42% 16,696,950
2016-01-05 2015-12-31 0.227 74,774,216 +120,000 5.41% 16,973,747
2016-01-04 2015-12-29 0.216 74,654,216 -1,940,000 5.40% 16,125,311
2015-12-30 2015-12-28 0.220 76,594,216 -600,000 5.54% 16,850,728
2015-12-29 2015-12-24 0.226 77,194,216 -840,000 5.58% 17,445,893
2015-12-28 2015-12-22 0.244 78,034,216 +140,000 5.64% 19,040,349
2015-12-23 2015-12-21 0.231 77,894,216 -2,000,000 5.63% 17,993,564
2015-12-22 2015-12-18 0.210 79,894,216 +680,000 5.78% 16,777,785
2015-12-21 2015-12-17 0.242 79,214,216 -137,500 5.73% 19,169,840
2015-12-18 2015-12-16 0.237 79,351,716 +5,000 5.74% 18,806,357
2015-12-17 2015-12-15 0.239 79,346,716 +12,078,787 5.74% 18,963,865
2015-12-16 2015-12-14 0.244 67,267,929 -310,000 19.46% 16,413,375
2015-12-15 2015-12-11 0.248 67,577,929 +80,000 19.55% 16,759,326
2015-12-14 2015-12-10 0.249 67,497,929 +242,500 19.53% 16,806,984
2015-12-11 2015-12-09 0.250 67,255,429 -430,000 19.46% 16,813,857
2015-12-10 2015-12-08 0.249 67,685,429 +130,000 19.58% 16,853,672
2015-12-09 2015-12-07 0.250 67,555,429 +395,000 19.55% 16,888,857
2015-12-08 2015-12-04 0.250 67,160,429 +465,000 19.43% 16,790,107
2015-12-07 2015-12-03 0.250 66,695,429 +750,000 19.30% 16,673,857
2015-12-04 2015-12-02 0.240 65,945,429 +2,317,500 19.08% 15,826,903
2015-12-03 2015-12-01 0.230 63,627,929 -90,000 18.41% 14,634,424
2015-12-01 2015-11-27 0.218 63,717,929 -697,500 18.44% 13,890,509
2015-11-26 2015-11-24 0.235 64,415,429 -150,000 18.64% 15,137,626
2015-11-25 2015-11-23 0.249 64,565,429 -2,500 18.68% 16,076,792
2015-11-24 2015-11-20 0.246 64,567,929 -95,000 18.68% 15,883,711
2015-11-23 2015-11-19 0.250 64,662,929 -690,000 18.71% 16,165,732
2015-11-20 2015-11-18 0.238 65,352,929 -300,000 18.91% 15,553,997
2015-11-19 2015-11-17 0.242 65,652,929 -352,500 19.00% 15,888,009
2015-11-18 2015-11-16 0.240 66,005,429 -155,000 19.10% 15,841,303
2015-11-17 2015-11-13 0.411 66,160,429 +670,000 19.14% 27,202,537
2015-11-16 2015-11-12 0.377 65,490,429 +16,835,234 18.95% 24,719,923
2015-11-13 2015-11-11 0.425 48,655,195 +148,360 18.98% 20,660,985
2015-11-12 2015-11-10 0.398 48,506,835 +393,156 18.92% 19,290,177
2015-11-11 2015-11-09 0.364 48,113,679 -1,361,209 18.77% 17,512,316
2015-11-10 2015-11-06 0.330 49,474,888 +652,787 19.30% 16,340,380
2015-11-09 2015-11-05 0.322 48,822,101 -5,564 19.04% 15,729,888
2015-11-06 2015-11-04 0.299 48,827,665 -12,981 19.05% 14,612,690
2015-11-05 2015-11-03 0.303 48,840,646 -155,779 19.05% 14,814,096
2015-11-02 2015-10-29 0.299 48,996,425 -74,180 19.11% 14,663,195
2015-10-30 2015-10-28 0.297 49,070,605 +113,125 19.14% 14,553,094
2015-10-28 2015-10-26 0.297 48,957,480 +7,418 19.10% 14,519,544
2015-10-27 2015-10-23 0.297 48,950,062 -159,488 19.09% 14,517,344
2015-10-26 2015-10-22 0.298 49,109,550 +142,797 19.16% 14,630,847
2015-10-20 2015-10-16 0.301 48,966,753 +116,834 19.10% 14,720,326
2015-10-15 2015-10-13 0.287 48,849,919 +3,709 19.05% 14,026,674
2015-10-14 2015-10-12 0.280 48,846,210 -14,836 19.05% 13,696,369
2015-10-09 2015-10-07 0.283 48,861,046 -1,791,455 19.06% 13,832,265
2015-10-07 2015-10-05 0.284 50,652,501 +111,271 19.76% 14,407,698
2015-10-05 2015-09-30 0.294 50,541,230 +1,854 19.71% 14,852,978
2015-10-02 2015-09-29 0.282 50,539,376 -7,418 19.71% 14,239,260
2015-09-30 2015-09-25 0.286 50,546,794 +1,855 19.72% 14,445,771
2015-09-25 2015-09-23 0.293 50,544,939 +370,902 19.72% 14,785,931
2015-09-23 2015-09-21 0.301 50,174,037 -38,945 19.57% 15,083,258
2015-09-22 2015-09-18 0.299 50,212,982 +281,885 19.59% 15,027,275
2015-09-21 2015-09-17 0.288 49,931,097 +57,490 19.48% 14,404,432
2015-09-17 2015-09-15 0.278 49,873,607 -53,781 19.45% 13,849,983
2015-09-14 2015-09-10 0.279 49,927,388 -741,803 19.47% 13,932,224
2015-09-11 2015-09-09 0.298 50,669,191 +139,088 19.76% 15,095,500
2015-09-09 2015-09-07 0.272 50,530,103 -259,631 19.71% 13,759,822
2015-09-08 2015-09-04 0.279 50,789,734 +22,254 19.81% 14,172,861
2015-09-07 2015-09-02 0.284 50,767,480 +51,926 19.80% 14,440,403
2015-08-27 2015-08-25 0.384 50,715,554 +163,197 19.78% 19,484,860
2015-08-26 2015-08-24 0.391 50,552,357 +281,885 19.72% 19,762,899
2015-08-24 2015-08-20 0.458 50,270,472 +228,105 19.61% 23,041,096
2015-08-21 2015-08-19 0.465 50,042,367 -83,453 19.52% 23,273,848
2015-08-20 2015-08-18 0.485 50,125,820 -25,963 19.55% 24,326,254
2015-08-19 2015-08-17 0.485 50,151,783 +745,512 19.56% 24,338,854
2015-08-18 2015-08-14 0.526 49,406,271 -57,490 19.27% 25,975,142
2015-08-17 2015-08-13 0.566 49,463,761 -111,270 19.29% 28,005,780
2015-08-14 2015-08-12 0.519 49,575,031 -187,306 19.34% 25,729,715
2015-08-13 2015-08-11 0.539 49,762,337 -1,021,834 19.41% 26,833,172
2015-08-12 2015-08-10 0.465 50,784,171 +153,924 19.81% 23,618,848
2015-08-11 2015-08-07 0.458 50,630,247 +181,742 19.75% 23,205,996
2015-08-07 2015-08-05 0.472 50,448,505 +140,943 19.68% 23,802,775
2015-08-06 2015-08-04 0.465 50,307,562 +11,127 19.62% 23,397,185
2015-08-05 2015-08-03 0.499 50,296,435 +18,545 19.62% 25,087,084
2015-08-04 2015-07-31 0.506 50,277,890 -1,854 19.61% 25,416,723
2015-08-03 2015-07-30 0.526 50,279,744 +139,088 19.61% 26,434,367
2015-07-31 2015-07-29 0.539 50,140,656 +74,180 19.56% 27,037,171
2015-07-30 2015-07-28 0.532 50,066,476 +304,139 19.53% 26,659,707
2015-07-29 2015-07-27 0.532 49,762,337 -146,506 19.41% 26,497,757
2015-07-28 2015-07-24 0.620 49,908,843 +482,172 19.47% 30,948,997
2015-07-27 2015-07-23 0.613 49,426,671 +137,234 19.28% 30,316,845
2015-07-24 2015-07-22 0.613 49,289,437 +38,945 19.23% 30,232,670
2015-07-23 2015-07-21 0.661 49,250,492 +263,340 19.21% 32,532,535
2015-07-22 2015-07-20 0.701 48,987,152 -81,599 19.11% 34,339,723
2015-07-20 2015-07-16 0.741 49,068,751 -1,854 19.14% 36,381,361
2015-07-17 2015-07-15 0.728 49,070,605 -38,945 19.14% 35,721,232
2015-07-16 2015-07-14 0.755 49,109,550 +85,308 19.16% 37,073,640
2015-07-15 2015-07-13 0.822 49,024,242 -44,509 19.12% 40,313,636
2015-07-14 2015-07-10 0.822 49,068,751 +76,035 19.14% 40,350,237
2015-07-13 2015-07-09 0.809 48,992,716 +27,818 19.11% 39,627,258
2015-07-10 2015-07-08 0.647 48,964,898 -331,957 19.10% 31,683,806
2015-07-09 2015-07-07 0.688 49,296,855 +55,635 19.23% 33,892,269
2015-07-08 2015-07-06 0.728 49,241,220 +29,672 19.21% 35,845,432
2015-07-07 2015-07-03 0.863 49,211,548 +921,691 19.20% 42,457,875
2015-07-06 2015-07-02 0.998 48,289,857 +148,360 18.84% 48,172,467
2015-07-03 2015-06-30 1.065 48,141,497 +1,303,720 18.78% 51,269,364
2015-07-02 2015-06-29 1.092 46,837,777 +758,494 18.27% 51,143,747
2015-06-30 2015-06-26 1.119 46,079,283 +428,391 17.97% 51,557,881
2015-06-29 2015-06-25 1.119 45,650,892 +1,774,764 17.81% 51,078,556
2015-06-26 2015-06-24 1.065 43,876,128 +519,263 17.11% 46,726,864
2015-06-25 2015-06-23 1.065 43,356,865 -179,888 16.91% 46,173,864
2015-06-24 2015-06-22 1.105 43,536,753 +272,613 16.98% 48,126,152
2015-06-23 2015-06-19 1.078 43,264,140 +280,031 16.88% 46,658,343
2015-06-22 2015-06-18 1.051 42,984,109 +187,305 16.77% 45,197,434
2015-06-19 2015-06-17 1.051 42,796,804 +178,033 16.69% 45,000,485
2015-06-18 2015-06-16 1.078 42,618,771 +293,012 16.62% 45,962,343
2015-06-17 2015-06-15 1.078 42,325,759 +148,361 16.51% 45,646,343
2015-06-16 2015-06-12 1.092 42,177,398 +113,125 16.45% 46,054,922
2015-06-15 2015-06-11 1.078 42,064,273 +255,922 16.41% 45,364,343
2015-06-12 2015-06-10 1.078 41,808,351 +1,127,541 16.31% 45,088,343
2015-06-11 2015-06-09 1.051 40,680,810 +925,400 15.87% 42,775,535
2015-06-10 2015-06-08 1.267 39,755,410 -33,382 15.51% 50,377,353
2015-06-09 2015-06-05 1.348 39,788,792 -228,104 15.52% 53,637,930
2015-06-08 2015-06-04 1.321 40,016,896 +118,688 15.61% 52,866,520
2015-06-05 2015-06-03 1.254 39,898,208 +126,107 15.56% 50,020,449
2015-06-04 2015-06-02 1.308 39,772,101 -83,453 15.51% 52,006,966
2015-06-03 2015-06-01 1.442 39,855,554 +1,036,670 15.55% 57,488,884
2015-06-02 2015-05-29 1.267 38,818,884 -1,329,682 18.17% 49,190,604
2015-06-01 2015-05-28 0.971 40,148,566 +244,795 18.79% 38,968,509
2015-05-29 2015-05-27 0.971 39,903,771 -191,014 18.68% 38,730,909
2015-05-28 2015-05-26 1.011 40,094,785 -81,599 18.77% 40,537,821
2015-05-27 2015-05-22 0.984 40,176,384 -116,834 18.81% 39,537,113
2015-05-26 2015-05-21 0.863 40,293,218 -990,307 18.86% 34,763,475
2015-05-22 2015-05-20 0.627 41,283,525 -354,211 19.32% 25,878,612
2015-05-21 2015-05-19 0.620 41,637,736 +558,207 19.49% 25,819,997
2015-05-20 2015-05-18 0.512 41,079,529 +374,610 19.23% 21,043,613
2015-05-19 2015-05-15 0.506 40,704,919 +51,927 19.05% 20,577,349
2015-05-18 2015-05-14 0.539 40,652,992 -424,683 19.03% 21,921,171
2015-05-15 2015-05-13 0.479 41,077,675 +140,943 19.23% 19,658,277
2015-05-13 2015-05-11 0.492 40,936,732 -5,181,496 19.16% 20,142,682
2015-05-12 2015-05-08 0.519 46,118,228 -2,130,830 21.59% 23,935,615
2015-05-11 2015-05-07 0.539 48,249,058 +181,742 22.58% 26,017,172
2015-05-08 2015-05-06 0.559 48,067,316 -2,331,117 22.50% 26,891,140
2015-05-07 2015-05-05 0.580 50,398,433 -2,295,881 23.59% 29,214,384
2015-05-06 2015-05-04 0.634 52,694,314 -1,720,984 24.67% 33,386,652
2015-05-05 2015-04-30 0.674 54,415,298 +96,435 25.47% 36,677,715
2015-04-29 2015-04-27 0.634 54,318,863 -55,636 25.43% 34,415,951
2015-04-28 2015-04-24 0.640 54,374,499 +74,181 25.45% 34,817,704
2015-04-27 2015-04-23 0.701 54,300,318 -55,635 25.42% 38,064,223
2015-04-23 2015-04-21 0.566 54,355,953 -31,527 25.44% 30,775,680
2015-04-21 2015-04-17 0.580 54,387,480 -18,545 25.46% 31,526,709
2015-04-20 2015-04-16 0.586 54,406,025 -74,181 25.47% 31,904,174
2015-04-17 2015-04-15 0.580 54,480,206 -409,846 25.50% 31,580,460
2015-04-16 2015-04-14 0.586 54,890,052 -233,668 25.69% 32,188,012
2015-04-15 2015-04-13 0.573 55,123,720 -489,590 25.80% 31,581,932
2015-04-13 2015-04-09 0.600 55,613,310 -211,414 26.03% 33,361,841
2015-04-08 2015-04-01 0.539 55,824,724 -44,508 26.13% 30,102,172
2015-04-02 2015-03-31 0.566 55,869,232 +1,854 26.15% 31,632,480
2015-03-23 2015-03-19 0.553 55,867,378 -148,360 26.15% 30,878,301
2015-03-18 2015-03-16 0.573 56,015,738 +1,854 26.22% 32,092,995
2015-03-17 2015-03-13 0.566 56,013,884 +1,855 26.22% 31,714,380
2015-03-13 2015-03-11 0.559 56,012,029 +1,854 26.22% 31,335,790
2015-03-12 2015-03-10 0.553 56,010,175 -3,709 26.22% 30,957,226
2015-03-11 2015-03-09 0.593 56,013,884 +1,855 26.22% 33,224,589
2015-03-06 2015-03-04 0.593 56,012,029 +1,854 26.22% 33,223,489
2015-02-26 2015-02-24 0.553 56,010,175 +1,855 26.22% 30,957,226
2015-02-03 2015-01-30 0.607 56,008,320 +59,344 26.22% 33,976,318
2015-02-02 2015-01-29 0.593 55,948,976 -74,180 26.19% 33,186,089
2015-01-29 2015-01-27 0.559 56,023,156 +35,235 26.22% 31,342,015
2015-01-28 2015-01-26 0.573 55,987,921 -37,090 26.21% 32,077,058
2015-01-22 2015-01-20 0.580 56,025,011 -96,434 26.22% 32,475,935
2015-01-15 2015-01-13 0.559 56,121,445 +1,854 26.27% 31,397,003
2014-12-29 2014-12-22 0.566 56,119,591 +100,144 26.27% 31,774,230
2014-12-23 2014-12-19 0.553 56,019,447 -1,855 26.22% 30,962,351
2014-12-18 2014-12-16 0.546 56,021,302 -74,180 26.22% 30,585,774
2014-12-16 2014-12-12 0.539 56,095,482 +59,344 26.26% 30,248,172
2014-12-15 2014-12-11 0.553 56,036,138 +51,926 26.23% 30,971,576
2014-12-09 2014-12-05 0.553 55,984,212 +14,836 26.21% 30,942,876
2014-12-01 2014-11-27 0.546 55,969,376 +178,033 26.20% 30,557,424
2014-11-27 2014-11-25 0.546 55,791,343 +741,803 26.11% 30,460,224
2014-11-26 2014-11-24 0.539 55,049,540 +222,541 25.77% 29,684,172
2014-11-25 2014-11-21 0.539 54,826,999 +890,164 25.66% 29,564,172
2014-11-24 2014-11-20 0.546 53,936,835 +593,443 25.25% 29,447,724
2014-11-21 2014-11-19 0.546 53,343,392 +482,172 24.97% 29,123,724
2014-11-19 2014-11-17 0.539 52,861,220 +370,902 24.74% 28,504,172
2014-11-13 2014-11-11 0.539 52,490,318 +148,360 24.57% 28,304,171
2014-11-12 2014-11-10 0.573 52,341,958 +370,902 24.50% 29,988,183
2014-11-11 2014-11-07 0.566 51,971,056 +172,469 24.33% 29,425,380
2014-11-07 2014-11-05 0.566 51,798,587 +541,517 24.25% 29,327,730
2014-11-05 2014-11-03 0.559 51,257,070 +370,901 23.99% 28,675,640
2014-11-04 2014-10-31 0.566 50,886,169 +370,902 23.82% 28,811,130
2014-11-03 2014-10-30 0.566 50,515,267 +519,262 23.65% 28,601,130
2014-10-30 2014-10-28 0.566 49,996,005 +519,263 23.40% 28,307,130
2014-10-29 2014-10-27 0.566 49,476,742 +445,082 23.16% 28,013,130
2014-10-23 2014-10-21 0.580 49,031,660 +59,344 22.95% 28,422,109
2014-10-21 2014-10-17 0.586 48,972,316 +148,360 22.92% 28,717,799
2014-10-20 2014-10-16 0.580 48,823,956 +111,271 22.85% 28,301,710
2014-10-17 2014-10-15 0.580 48,712,685 +148,361 22.80% 28,237,209
2014-10-16 2014-10-14 0.586 48,564,324 +296,721 22.73% 28,478,549
2014-10-15 2014-10-13 0.586 48,267,603 +370,902 22.59% 28,304,549
2014-10-14 2014-10-10 0.580 47,896,701 +74,180 22.42% 27,764,209
2014-10-13 2014-10-09 0.573 47,822,521 +370,902 22.38% 27,398,870
2014-10-10 2014-10-08 0.566 47,451,619 +667,622 22.21% 26,866,530
2014-10-09 2014-10-07 0.573 46,783,997 +3,931,558 21.90% 26,803,870
2014-10-08 2014-10-06 0.593 42,852,439 +853,074 20.06% 25,417,889
2014-10-07 2014-10-03 0.573 41,999,365 +335,666 19.66% 24,062,620
2014-10-06 2014-09-30 0.573 41,663,699 +830,819 19.50% 23,870,307
2014-10-03 2014-09-29 0.566 40,832,880 +181,742 19.11% 23,119,080
2014-09-29 2014-09-25 0.573 40,651,138 +37,090 19.03% 23,290,182
2014-09-25 2014-09-23 0.580 40,614,048 +135,379 19.01% 23,542,685
2014-09-23 2014-09-19 0.586 40,478,669 +29,672 22.74% 23,737,049
2014-09-01 2014-08-28 0.472 40,448,997 +22,255 22.72% 19,084,775
2014-08-27 2014-08-25 0.532 40,426,742 -18,545 22.71% 21,526,682
2014-08-22 2014-08-20 0.546 40,445,287 -22,255 22.72% 22,081,786
2014-08-06 2014-08-04 0.539 40,467,542 +504,427 22.73% 21,821,172
2014-07-24 2014-07-22 0.573 39,963,115 -630,533 22.45% 22,895,995
2014-07-21 2014-07-17 0.566 40,593,648 +326,393 22.80% 22,983,630
2014-07-17 2014-07-15 0.566 40,267,255 +37,090 22.62% 22,798,830
2014-07-14 2014-07-10 0.566 40,230,165 -1,031,106 22.60% 22,777,830
2014-07-10 2014-07-08 0.566 41,261,271 -192,869 23.18% 23,361,630
2014-07-09 2014-07-07 0.559 41,454,140 -302,285 23.28% 23,191,416
2014-07-04 2014-07-02 0.607 41,756,425 +7,418 23.45% 25,330,693
2014-07-03 2014-06-30 0.607 41,749,007 +14,836 23.45% 25,326,193
2014-06-26 2014-06-24 0.627 41,734,171 +33,381 23.44% 26,161,100
2014-06-24 2014-06-20 0.620 41,700,790 +593,443 23.42% 25,859,098
2014-06-20 2014-06-18 0.607 41,107,347 +29,672 23.09% 24,936,943
2014-06-19 2014-06-17 0.607 41,077,675 +211,414 23.07% 24,918,943
2014-06-17 2014-06-13 0.613 40,866,261 +191,014 22.95% 25,066,145
2014-06-16 2014-06-12 0.607 40,675,247 +226,250 22.85% 24,674,818
2014-06-13 2014-06-11 0.613 40,448,997 +823,402 22.72% 24,810,208
2014-06-12 2014-06-10 0.661 39,625,595 +7,418 22.26% 26,174,785
2014-06-09 2014-06-05 0.654 39,618,177 +445,082 22.25% 25,902,846
2014-06-06 2014-06-04 0.620 39,173,095 +1,277,756 22.00% 24,291,647
2014-06-04 2014-05-30 0.607 37,895,339 +35,236 21.29% 22,988,443
2014-06-03 2014-05-29 0.607 37,860,103 +57,490 21.27% 22,967,068
2014-05-30 2014-05-28 0.620 37,802,613 +662,059 21.23% 23,441,797
2014-05-28 2014-05-26 0.634 37,140,554 +146,506 20.86% 23,531,927
2014-05-26 2014-05-22 0.634 36,994,048 +1,320,410 20.78% 23,439,102
2014-05-23 2014-05-21 0.600 35,673,638 +2,944,959 20.04% 21,400,241
2014-05-22 2014-05-20 0.600 32,728,679 +936,527 18.38% 19,633,591
2014-05-19 2014-05-15 0.593 31,792,152 +1,107,141 17.86% 18,857,489
2014-05-16 2014-05-14 0.593 30,685,011 +2,818,853 17.24% 18,200,789
2014-05-15 2014-05-13 0.586 27,866,158 +3,709 15.65% 16,340,961
2014-05-13 2014-05-09 0.580 27,862,449 +61,198 15.65% 16,150,984
2014-05-12 2014-05-08 0.580 27,801,251 +33,382 15.62% 16,115,510
2014-05-08 2014-05-05 0.580 27,767,869 -9,273 15.60% 16,096,159
2014-05-05 2014-04-30 0.593 27,777,142 +114,980 15.60% 16,475,989
2014-05-02 2014-04-29 0.607 27,662,162 +908,709 15.54% 16,780,693
2014-04-30 2014-04-28 0.580 26,753,453 -3,709 15.03% 15,508,134
2014-04-29 2014-04-25 0.586 26,757,162 +1,309,282 15.03% 15,690,636
2014-04-28 2014-04-24 0.573 25,447,880 +31,527 14.29% 14,579,807
2014-04-25 2014-04-23 0.593 25,416,353 +296,721 14.28% 15,075,689
2014-04-24 2014-04-22 0.573 25,119,632 +101,998 14.11% 14,391,745
2014-04-23 2014-04-17 0.593 25,017,634 -37,090 14.05% 14,839,189
2014-04-22 2014-04-16 0.600 25,054,724 +37,090 14.07% 15,030,066
2014-04-16 2014-04-14 0.613 25,017,634 -278,176 14.05% 15,345,070
2014-04-15 2014-04-11 0.600 25,295,810 +515,553 14.21% 15,174,691
2014-04-14 2014-04-10 0.600 24,780,257 +222,541 13.92% 14,865,416
2014-04-11 2014-04-09 0.600 24,557,716 +257,777 13.79% 14,731,916
2014-04-10 2014-04-08 0.620 24,299,939 +231,813 13.65% 15,068,647
2014-04-09 2014-04-07 0.566 24,068,126 +382,029 13.52% 13,627,080
2014-04-08 2014-04-04 0.566 23,686,097 -57,490 13.30% 13,410,780
2014-04-07 2014-04-03 0.586 23,743,587 -419,119 13.34% 13,923,449
2014-04-04 2014-04-02 0.593 24,162,706 -59,344 13.57% 14,332,089
2014-04-03 2014-04-01 0.586 24,222,050 -396,865 13.61% 14,204,024
2014-04-02 2014-03-31 0.674 24,618,915 -74,180 13.83% 16,593,965
2014-04-01 2014-03-28 0.634 24,693,095 +1,633,822 13.87% 15,645,327
2014-03-31 2014-03-27 0.593 23,059,273 +1,251,793 12.95% 13,677,589
2014-03-28 2014-03-26 0.620 21,807,480 +9,272 12.25% 13,523,047
2014-03-26 2014-03-24 0.634 21,798,208 +1,855 12.24% 13,811,152
2014-03-25 2014-03-21 0.593 21,796,353 +74,180 12.24% 12,928,489
2014-03-24 2014-03-20 0.573 21,722,173 +426,537 12.20% 12,445,245
2014-03-21 2014-03-19 0.580 21,295,636 +11,127 11.96% 12,344,410
2014-03-20 2014-03-18 0.600 21,284,509 +29,672 11.96% 12,768,354
2014-03-19 2014-03-17 0.580 21,254,837 -7,418 11.94% 12,320,760
2014-03-18 2014-03-14 0.559 21,262,255 +3,122,992 11.94% 11,895,116
2014-03-17 2014-03-13 0.586 18,139,263 +103,853 10.19% 10,637,024
2014-03-13 2014-03-11 0.559 18,035,410 +37,090 10.13% 10,089,865
2014-03-11 2014-03-07 0.553 17,998,320 +66,762 10.11% 9,947,801
2014-03-10 2014-03-06 0.546 17,931,558 +142,797 10.07% 9,790,036
2014-03-07 2014-03-05 0.546 17,788,761 +22,254 9.99% 9,712,074
2014-03-06 2014-03-04 0.539 17,766,507 +385,738 9.98% 9,580,172
2014-03-05 2014-03-03 0.546 17,380,769 +61,199 9.76% 9,489,324
2014-03-03 2014-02-27 0.539 17,319,570 +259,631 9.73% 9,339,171
2014-02-28 2014-02-26 0.512 17,059,939 +341,229 9.58% 8,739,213
2014-02-27 2014-02-25 0.539 16,718,710 -98,289 9.39% 9,015,172
2014-02-26 2014-02-24 0.553 16,816,999 -18,545 9.45% 9,294,876
2014-02-24 2014-02-20 0.479 16,835,544 -29,672 9.46% 8,056,877
2014-02-21 2014-02-19 0.465 16,865,216 -509,990 9.47% 7,843,723
2014-02-20 2014-02-18 0.472 17,375,206 +148,361 9.76% 8,198,025
2014-02-19 2014-02-17 0.452 17,226,845 -370,902 9.68% 7,779,681
2014-02-18 2014-02-14 0.452 17,597,747 +9,273 9.88% 7,947,181
2014-02-17 2014-02-13 0.452 17,588,474 +741,803 9.88% 7,942,994
2014-02-13 2014-02-11 0.445 16,846,671 -29,672 9.46% 7,494,442
2014-02-04 2014-01-28 0.425 16,876,343 -111,270 9.48% 7,166,385
2014-01-28 2014-01-24 0.425 16,987,613 +37,090 9.54% 7,213,635
2014-01-20 2014-01-16 0.431 16,950,523 +140,942 9.52% 7,312,137
2014-01-17 2014-01-15 0.445 16,809,581 +530,390 9.44% 7,477,942
2014-01-16 2014-01-14 0.445 16,279,191 +135,379 9.14% 7,241,991
2014-01-13 2014-01-09 0.445 16,143,812 +155,779 9.07% 7,181,767
2014-01-08 2014-01-06 0.431 15,988,033 +257,776 8.98% 6,896,937
2014-01-07 2014-01-03 0.445 15,730,257 +311,558 8.84% 6,997,792
2014-01-06 2014-01-02 0.431 15,418,699 +148,360 8.66% 6,651,337
2014-01-03 2013-12-31 0.431 15,270,339 -1,029,252 8.58% 6,587,337
2014-01-02 2013-12-27 0.411 16,299,591 +148,361 9.16% 6,701,743
2013-12-30 2013-12-24 0.438 16,151,230 +422,828 9.07% 7,076,202
2013-12-27 2013-12-20 0.404 15,728,402 +222,541 8.83% 6,360,879
2013-12-23 2013-12-19 0.418 15,505,861 +222,541 8.71% 6,479,908
2013-12-20 2013-12-18 0.404 15,283,320 +333,811 8.58% 6,180,879
2013-12-19 2013-12-17 0.411 14,949,509 -296,721 8.40% 6,146,643
2013-12-18 2013-12-16 0.411 15,246,230 +222,541 8.56% 6,268,643
2013-12-17 2013-12-13 0.411 15,023,689 -24,109 8.44% 6,177,143
2013-12-16 2013-12-12 0.425 15,047,798 +495,154 8.45% 6,389,910
2013-12-13 2013-12-11 0.418 14,552,644 +228,104 8.17% 6,081,558
2013-12-12 2013-12-10 0.425 14,324,540 -200,286 8.05% 6,082,785
2013-12-11 2013-12-09 0.425 14,524,826 +296,721 8.16% 6,167,835
2013-12-10 2013-12-06 0.431 14,228,105 -222,541 7.99% 6,137,737
2013-12-09 2013-12-05 0.431 14,450,646 +3,709 8.12% 6,233,737
2013-12-06 2013-12-04 0.445 14,446,937 +66,762 8.11% 6,426,892
2013-12-05 2013-12-03 0.431 14,380,175 +107,562 8.08% 6,203,337
2013-12-04 2013-12-02 0.425 14,272,613 -326,394 8.02% 6,060,735
2013-12-03 2013-11-29 0.425 14,599,007 -118,688 8.20% 6,199,335
2013-12-02 2013-11-28 0.425 14,717,695 +148,360 8.27% 6,249,735
2013-11-29 2013-11-27 0.438 14,569,335 +22,254 8.18% 6,383,140
2013-11-27 2013-11-25 0.458 14,547,081 +296,722 8.17% 6,667,546
2013-11-26 2013-11-22 0.458 14,250,359 +649,078 8.00% 6,531,546
2013-11-25 2013-11-21 0.465 13,601,281 +482,172 7.64% 6,325,723
2013-11-22 2013-11-20 0.445 13,119,109 +111,270 7.37% 5,836,191
2013-11-21 2013-11-19 0.452 13,007,839 -53,780 7.31% 5,874,369
2013-11-20 2013-11-18 0.438 13,061,619 +148,360 7.34% 5,722,577
2013-11-19 2013-11-15 0.418 12,913,259 -81,598 7.25% 5,396,458
2013-11-15 2013-11-13 0.452 12,994,857 -111,271 7.30% 5,868,506
2013-11-14 2013-11-12 0.472 13,106,128 -244,795 7.36% 6,183,775
2013-11-12 2013-11-08 0.492 13,350,923 +480,318 7.50% 6,569,244
2013-11-11 2013-11-07 0.404 12,870,605 -31,527 7.23% 5,205,129
2013-11-08 2013-11-06 0.404 12,902,132 +1,398,299 7.25% 5,217,879
2013-11-07 2013-11-05 0.404 11,503,833 +7,418 6.46% 4,652,379
2013-11-06 2013-11-04 0.418 11,496,415 +1,855 6.46% 4,804,358
2013-11-04 2013-10-31 0.398 11,494,560 +76,035 6.46% 4,571,152
2013-10-31 2013-10-29 0.391 11,418,525 +74,180 6.41% 4,463,949
2013-10-29 2013-10-25 0.377 11,344,345 +118,689 6.37% 4,282,020
2013-10-25 2013-10-23 0.371 11,225,656 +155,778 6.31% 4,161,555
2013-10-23 2013-10-21 0.404 11,069,878 +146,506 6.22% 4,476,879
2013-10-22 2013-10-18 0.384 10,923,372 -40,799 6.14% 4,196,747
2013-10-21 2013-10-17 0.377 10,964,171 +16,691 6.16% 4,138,520
2013-10-16 2013-10-11 0.384 10,947,480 -76,035 6.15% 4,206,010
2013-10-10 2013-10-08 0.377 11,023,515 -1,854 6.19% 4,160,920
2013-10-08 2013-10-04 0.377 11,025,369 +66,762 6.19% 4,161,620
2013-10-07 2013-10-03 0.384 10,958,607 -24,109 6.16% 4,210,285
2013-10-04 2013-10-02 0.391 10,982,716 +37,090 6.17% 4,293,574
2013-10-03 2013-09-30 0.384 10,945,626 +304,140 6.15% 4,205,297
2013-10-02 2013-09-27 0.404 10,641,486 +74,180 5.98% 4,303,629
2013-09-27 2013-09-25 0.391 10,567,306 +74,180 5.94% 4,131,174
2013-09-23 2013-09-18 0.411 10,493,126 +18,545 5.89% 4,314,356
2013-09-18 2013-09-16 0.398 10,474,581 +7,419 5.88% 4,165,527
2013-09-16 2013-09-12 0.418 10,467,162 +3,709 5.88% 4,374,233
2013-09-13 2013-09-11 0.431 10,463,453 -37,091 5.88% 4,513,737
2013-09-11 2013-09-09 0.431 10,500,544 -64,907 5.90% 4,529,737
2013-09-09 2013-09-05 0.452 10,565,451 +40,799 5.93% 4,771,381
2013-09-05 2013-09-03 0.411 10,524,652 -14,836 5.91% 4,327,318
2013-09-02 2013-08-29 0.384 10,539,488 +3,709 5.92% 4,049,260
2013-08-30 2013-08-28 0.384 10,535,779 +74,180 5.92% 4,047,835
2013-08-29 2013-08-27 0.384 10,461,599 +330,102 7.05% 4,019,335
2013-08-28 2013-08-26 0.398 10,131,497 +244,796 6.83% 4,029,089
2013-08-26 2013-08-22 0.431 9,886,701 +37,090 6.66% 4,264,937
2013-08-23 2013-08-21 0.431 9,849,611 +135,379 6.64% 4,248,937
2013-08-22 2013-08-20 0.391 9,714,232 +192,869 6.55% 3,797,674
2013-08-21 2013-08-19 0.425 9,521,363 +218,832 6.42% 4,043,160
2013-08-20 2013-08-16 0.431 9,302,531 +395,010 6.27% 4,012,937
2013-08-19 2013-08-15 0.371 8,907,521 -51,926 6.00% 3,302,180
2013-08-16 2013-08-13 0.357 8,959,447 -222,541 6.04% 3,200,651
2013-08-15 2013-08-12 0.384 9,181,988 +118,688 6.19% 3,527,710
2013-08-13 2013-08-09 0.404 9,063,300 +146,506 6.11% 3,665,379
2013-08-12 2013-08-08 0.452 8,916,794 +185,451 6.01% 4,026,844
2013-08-09 2013-08-07 0.411 8,731,343 -387,592 5.89% 3,589,981
2013-08-08 2013-08-06 0.398 9,118,935 -11,127 6.15% 3,626,414
2013-08-07 2013-08-05 0.452 9,130,062 -40,799 6.15% 4,123,156
2013-08-06 2013-08-02 0.384 9,170,861 +111,270 6.18% 3,523,435
2013-08-05 2013-08-01 0.452 9,059,591 -413,555 6.11% 4,091,331
2013-08-02 2013-07-31 0.445 9,473,146 +96,434 6.39% 4,214,242
2013-08-01 2013-07-30 0.526 9,376,712 -971,762 6.32% 4,929,767
2013-07-31 2013-07-29 0.573 10,348,474 +369,047 6.98% 5,928,932
2013-07-30 2013-07-26 0.309 9,979,427 +22,254 6.73% 3,080,721
2013-07-26 2013-07-24 0.229 9,957,173 -46,362 6.71% 2,281,898
2013-07-17 2013-07-15 0.243 10,003,535 -148,361 6.74% 2,427,377
2013-07-16 2013-07-12 0.240 10,151,896 +318 6.84% 2,436,006
2013-06-28 2013-06-26 0.229 10,151,578 +224,396 6.84% 2,326,450
2013-06-19 2013-06-17 0.256 9,927,182 +14,836 6.69% 2,542,675
2013-06-17 2013-06-13 0.256 9,912,346 -576,752 6.68% 2,538,875
2013-06-11 2013-06-07 0.249 10,489,098 +27,817 7.07% 2,615,900
2013-06-07 2013-06-05 0.245 10,461,281 -222,541 7.05% 2,566,655
2013-06-04 2013-05-31 0.278 10,683,822 +37,090 7.20% 2,966,915
2013-06-03 2013-05-30 0.271 10,646,732 -14,836 7.18% 2,884,853
2013-05-31 2013-05-29 0.272 10,661,568 +74,181 7.19% 2,903,245
2013-05-29 2013-05-27 0.287 10,587,387 -74,181 7.14% 3,040,042
2013-05-28 2013-05-24 0.272 10,661,568 +74,181 7.19% 2,903,245
2013-05-27 2013-05-23 0.299 10,587,387 -103,853 7.14% 3,168,495
2013-05-23 2013-05-21 0.276 10,691,240 +133,525 7.21% 2,954,563
2013-05-22 2013-05-20 0.280 10,557,715 +133,524 7.12% 2,960,360
2013-05-20 2013-05-15 0.266 10,424,191 -127,961 7.03% 2,768,343
2013-05-16 2013-05-14 0.278 10,552,152 +24,109 7.11% 2,930,350
2013-05-13 2013-05-09 0.301 10,528,043 -74,180 7.10% 3,164,927
2013-05-10 2013-05-08 0.310 10,602,223 +76,034 7.15% 3,287,275
2013-05-08 2013-05-06 0.310 10,526,189 +81,599 7.10% 3,263,700
2013-05-07 2013-05-03 0.326 10,444,590 -114,980 7.04% 3,407,360
2013-05-06 2013-05-02 0.310 10,559,570 +83,453 7.12% 3,274,050
2013-05-03 2013-04-30 0.306 10,476,117 +122,398 7.06% 3,205,808
2013-05-02 2013-04-29 0.298 10,353,719 +7,418 6.98% 3,084,607
2013-04-30 2013-04-26 0.313 10,346,301 +14,836 6.97% 3,235,820
2013-04-29 2013-04-25 0.330 10,331,465 +778,893 6.96% 3,412,237
2013-04-26 2013-04-24 0.350 9,552,572 +152,070 6.44% 3,348,150
2013-04-25 2013-04-23 0.357 9,400,502 +18,545 6.34% 3,358,212
2013-04-24 2013-04-22 0.330 9,381,957 -226,250 6.32% 3,098,638
2013-04-23 2013-04-19 0.377 9,608,207 +94,580 6.48% 3,626,700
2013-04-22 2013-04-18 0.404 9,513,627 +636,096 6.41% 3,847,500
2013-04-19 2013-04-17 0.418 8,877,531 -1,390,881 5.98% 3,709,925
2013-04-18 2013-04-16 0.195 10,268,412 +10,157,142 6.92% 2,007,163
2013-04-16 2013-04-12 0.546 111,270 +24,108 0.07% 60,750
2013-04-15 2013-04-11 0.688 87,162 +68,617 0.06% 59,925
2013-04-12 2013-04-10 0.782 18,545 +18,545 0.01% 14,500
2013-04-05 2013-04-02 1.348 0 -9,272,541
2012-08-27 2012-08-23 1.348 9,272,541 -14,836 6.25% 12,500,000
2012-07-16 2012-07-12 1.389 9,287,377 -7,418 6.26% 12,895,600
2012-07-13 2012-07-11 1.375 9,294,795 -22,254 6.26% 12,780,600
2012-06-29 2012-06-27 1.375 9,317,049 +1,854 6.28% 12,811,200
2012-06-26 2012-06-22 1.308 9,315,195 +22,254 6.28% 12,180,775
2012-06-04 2012-05-31 1.483 9,292,941 -29,672 6.26% 13,780,251
2012-05-08 2012-05-04 1.375 9,322,613 +20,400 6.28% 12,818,850
2012-04-26 2012-04-24 1.294 9,302,213 -7,418 6.27% 12,038,400
2012-04-03 2012-03-30 1.510 9,309,631 -83,453 6.27% 14,056,000
2012-03-28 2012-03-26 1.240 9,393,084 -22,254 6.33% 11,649,500
2012-03-23 2012-03-21 1.281 9,415,338 -37,090 6.35% 12,057,875
2012-03-01 2012-02-28 1.321 9,452,428 -89,017 6.37% 12,487,650
2012-02-22 2012-02-20 1.335 9,541,445 +59,345 6.43% 12,733,875
2012-02-21 2012-02-17 1.335 9,482,100 +14,836 6.39% 12,654,674
2012-02-15 2012-02-13 1.321 9,467,264 -5,564 6.38% 12,507,250
2012-02-13 2012-02-09 1.335 9,472,828 +7,418 6.39% 12,642,300
2012-02-07 2012-02-03 1.335 9,465,410 -70,471 6.38% 12,632,400
2012-02-03 2012-02-01 1.321 9,535,881 +18,545 6.43% 12,597,900
2012-02-01 2012-01-30 1.348 9,517,336 +44,508 6.41% 12,830,000
2012-01-31 2012-01-27 1.362 9,472,828 -287,449 6.39% 12,897,700
2012-01-30 2012-01-26 1.200 9,760,277 -22,254 6.58% 11,710,175
2012-01-27 2012-01-20 1.186 9,782,531 +70,472 6.59% 11,605,000
2012-01-26 2012-01-19 1.213 9,712,059 6.55% 11,783,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top