History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -29,507,500
2021-04-07 2021-03-31 0.010 29,507,500 -1,620,000 1.76% 295,075
2021-04-01 2021-03-30 0.013 31,127,500 +20,000 1.86% 404,658
2021-03-16 2021-03-12 0.014 31,107,500 +30,000 1.85% 435,505
2021-03-11 2021-03-09 0.016 31,077,500 +50,000 1.85% 497,240
2021-02-26 2021-02-24 0.018 31,027,500 +10,000 1.85% 558,495
2021-02-10 2021-02-08 0.016 31,017,500 -180,000 1.85% 496,280
2021-02-09 2021-02-05 0.015 31,197,500 +180,000 1.86% 467,962
2021-02-02 2021-01-29 0.016 31,017,500 -20,000 1.85% 496,280
2021-01-27 2021-01-25 0.017 31,037,500 +10,000 1.85% 527,638
2021-01-26 2021-01-22 0.015 31,027,500 -10,000 1.85% 465,412
2021-01-22 2021-01-20 0.015 31,037,500 +10,000 1.85% 465,562
2021-01-20 2021-01-18 0.016 31,027,500 +10,000 1.85% 496,440
2021-01-18 2021-01-14 0.016 31,017,500 +10,000 1.85% 496,280
2021-01-13 2021-01-11 0.018 31,007,500 +10,000 1.85% 558,135
2021-01-11 2021-01-07 0.018 30,997,500 +10,000 1.85% 557,955
2021-01-07 2021-01-05 0.020 30,987,500 -80,000 1.85% 619,750
2021-01-06 2021-01-04 0.012 31,067,500 +90,000 1.85% 372,810
2021-01-05 2020-12-31 0.015 30,977,500 +10,000 1.85% 464,662
2021-01-04 2020-12-29 0.016 30,967,500 +10,000 1.85% 495,480
2020-12-29 2020-12-24 0.017 30,957,500 +10,000 1.85% 526,278
2020-12-11 2020-12-09 0.019 30,947,500 -10,000 1.85% 588,002
2020-12-10 2020-12-08 0.019 30,957,500 +10,000 1.85% 588,192
2020-12-09 2020-12-07 0.017 30,947,500 +10,000 1.85% 526,108
2020-12-07 2020-12-03 0.018 30,937,500 -370,000 1.84% 556,875
2020-12-04 2020-12-02 0.019 31,307,500 +370,000 1.87% 594,842
2020-12-02 2020-11-30 0.015 30,937,500 -50,000 1.84% 464,062
2020-12-01 2020-11-27 0.016 30,987,500 +10,000 1.85% 495,800
2020-11-25 2020-11-23 0.017 30,977,500 -630,000 1.85% 526,618
2020-11-24 2020-11-20 0.016 31,607,500 -30,000 1.88% 505,720
2020-11-05 2020-11-03 0.021 31,637,500 +100,000 1.89% 664,388
2020-11-04 2020-11-02 0.018 31,537,500 +10,000 1.88% 567,675
2020-11-03 2020-10-30 0.019 31,527,500 -10,000 1.88% 599,022
2020-10-15 2020-10-12 0.019 31,537,500 +10,000 1.88% 599,212
2020-10-07 2020-10-05 0.022 31,527,500 +150,000 1.88% 693,605
2020-09-29 2020-09-25 0.022 31,377,500 -10,000 1.87% 690,305
2020-09-21 2020-09-17 0.022 31,387,500 -130,000 1.87% 690,525
2020-09-17 2020-09-15 0.022 31,517,500 -70,000 1.88% 693,385
2020-09-16 2020-09-14 0.023 31,587,500 +140,000 1.88% 726,512
2020-08-31 2020-08-27 0.023 31,447,500 -10,000 1.87% 723,292
2020-08-19 2020-08-17 0.027 31,457,500 +160,000 1.88% 849,352
2020-08-13 2020-08-11 0.023 31,297,500 -10,000 1.87% 719,842
2020-08-05 2020-08-03 0.022 31,307,500 +210,000 1.87% 688,765
2020-07-24 2020-07-22 0.029 31,097,500 -200,000 1.85% 901,828
2020-07-23 2020-07-21 0.028 31,297,500 +30,000 1.87% 876,330
2020-07-20 2020-07-16 0.019 31,267,500 -50,000 1.86% 594,082
2020-07-17 2020-07-15 0.019 31,317,500 +50,000 1.87% 595,032
2020-07-14 2020-07-10 0.016 31,267,500 +10,000 1.86% 500,280
2020-07-13 2020-07-09 0.016 31,257,500 +10,000 1.86% 500,120
2020-07-10 2020-07-08 0.018 31,247,500 -60,000 1.86% 562,455
2020-07-09 2020-07-07 0.017 31,307,500 -30,000 1.87% 532,228
2020-07-08 2020-07-06 0.020 31,337,500 -100,000 1.87% 626,750
2020-07-03 2020-06-30 0.017 31,437,500 +30,000 1.87% 534,438
2020-06-30 2020-06-26 0.017 31,407,500 +30,000 1.87% 533,928
2020-06-26 2020-06-23 0.017 31,377,500 +10,000 1.87% 533,418
2020-06-22 2020-06-18 0.017 31,367,500 +20,000 1.87% 533,248
2020-06-19 2020-06-17 0.016 31,347,500 +90,000 1.87% 501,560
2020-06-16 2020-06-12 0.015 31,257,500 +20,000 1.86% 468,862
2020-06-12 2020-06-10 0.016 31,237,500 -90,000 1.86% 499,800
2020-06-09 2020-06-05 0.017 31,327,500 +720,000 1.87% 532,568
2020-06-08 2020-06-04 0.016 30,607,500 -10,000 1.82% 489,720
2020-06-05 2020-06-03 0.016 30,617,500 +70,000 1.83% 489,880
2020-06-01 2020-05-28 0.018 30,547,500 +50,000 1.82% 549,855
2020-05-29 2020-05-27 0.017 30,497,500 +10,000 1.82% 518,458
2020-05-27 2020-05-25 0.017 30,487,500 +40,000 1.82% 518,288
2020-05-22 2020-05-20 0.021 30,447,500 -20,000 1.82% 639,398
2020-05-21 2020-05-19 0.022 30,467,500 -4,050,000 1.82% 670,285
2020-05-20 2020-05-18 0.024 34,517,500 -500,000 2.06% 828,420
2020-05-19 2020-05-15 0.023 35,017,500 +60,000 2.09% 805,402
2020-05-18 2020-05-14 0.023 34,957,500 +1,610,000 2.08% 804,022
2020-05-15 2020-05-13 0.021 33,347,500 +3,200,000 1.99% 700,298
2020-05-14 2020-05-12 0.022 30,147,500 +320,000 1.80% 663,245
2020-05-13 2020-05-11 0.023 29,827,500 +2,690,000 1.78% 686,032
2020-05-12 2020-05-08 0.025 27,137,500 +2,690,000 1.62% 678,438
2020-05-11 2020-05-07 0.027 24,447,500 +160,000 1.46% 660,082
2020-05-08 2020-05-06 0.028 24,287,500 +5,410,000 1.45% 680,050
2020-05-07 2020-05-05 0.028 18,877,500 -2,320,000 1.13% 528,570
2020-05-06 2020-05-04 0.030 21,197,500 +1,660,000 1.26% 635,925
2020-05-05 2020-04-29 0.035 19,537,500 +5,340,000 1.16% 683,813
2020-05-04 2020-04-28 0.085 14,197,500 +5,360,000 0.85% 1,206,788
2020-04-29 2020-04-27 0.084 8,837,500 -2,270,000 0.53% 742,350
2020-04-28 2020-04-24 0.053 11,107,500 -90,000 0.66% 588,698
2020-04-27 2020-04-23 0.053 11,197,500 +250,000 0.67% 593,468
2020-04-22 2020-04-20 0.062 10,947,500 -60,000 0.65% 678,745
2020-04-20 2020-04-16 0.058 11,007,500 +140,000 0.66% 638,435
2020-04-17 2020-04-15 0.062 10,867,500 +10,000 0.65% 673,785
2020-04-16 2020-04-14 0.065 10,857,500 +10,000 0.65% 705,738
2020-04-08 2020-04-06 0.057 10,847,500 -100,000 0.65% 618,308
2020-03-30 2020-03-26 0.057 10,947,500 -200,000 0.78% 624,008
2020-03-26 2020-03-24 0.052 11,147,500 -100,000 0.80% 579,670
2020-03-19 2020-03-17 0.048 11,247,500 -100,000 0.80% 539,880
2020-03-18 2020-03-16 0.049 11,347,500 +90,000 0.81% 556,028
2020-03-05 2020-03-03 0.067 11,257,500 -150,000 0.81% 754,252
2020-02-28 2020-02-26 0.039 11,407,500 +310,000 0.82% 444,892
2020-02-20 2020-02-18 0.039 11,097,500 -50,000 0.79% 432,802
2020-02-10 2020-02-06 0.040 11,147,500 +170,000 0.80% 445,900
2020-02-03 2020-01-30 0.042 10,977,500 -100,000 0.79% 461,055
2020-01-14 2020-01-10 0.043 11,077,500 +20,000 0.79% 476,332
2020-01-13 2020-01-09 0.043 11,057,500 +10,000 0.79% 475,472
2020-01-09 2020-01-07 0.059 11,047,500 -40,000 0.79% 651,802
2020-01-08 2020-01-06 0.058 11,087,500 +90,000 0.79% 643,075
2020-01-07 2020-01-03 0.061 10,997,500 +50,000 0.79% 670,848
2019-12-30 2019-12-24 0.083 10,947,500 -30,000 0.78% 908,642
2019-12-18 2019-12-16 0.084 10,977,500 -20,000 0.79% 922,110
2019-12-10 2019-12-06 0.085 10,997,500 -200,000 0.79% 934,788
2019-12-05 2019-12-03 0.085 11,197,500 -100,000 0.80% 951,788
2019-11-25 2019-11-21 0.085 11,297,500 -80,000 0.81% 960,288
2019-11-18 2019-11-14 0.088 11,377,500 -100,000 0.81% 1,001,220
2019-11-11 2019-11-07 0.086 11,477,500 -100,000 0.82% 987,065
2019-11-01 2019-10-30 0.080 11,577,500 +30,000 0.83% 926,200
2019-10-21 2019-10-17 0.088 11,547,500 -160,000 0.83% 1,016,180
2019-10-09 2019-10-04 0.080 11,707,500 -130,000 0.84% 936,600
2019-10-03 2019-09-30 0.084 11,837,500 -550,000 0.85% 994,350
2019-09-24 2019-09-20 0.085 12,387,500 -140,000 0.89% 1,052,938
2019-09-09 2019-09-05 0.079 12,527,500 -80,000 0.90% 989,672
2019-09-02 2019-08-29 0.088 12,607,500 -20,000 0.90% 1,109,460
2019-08-21 2019-08-19 0.090 12,627,500 -120,000 0.90% 1,136,475
2019-08-16 2019-08-14 0.084 12,747,500 -100,000 0.91% 1,070,790
2019-07-23 2019-07-19 0.084 12,847,500 -10,000 0.92% 1,079,190
2019-07-22 2019-07-18 0.080 12,857,500 +10,000 0.92% 1,028,600
2019-07-12 2019-07-10 0.088 12,847,500 -100,000 0.92% 1,130,580
2019-06-19 2019-06-17 0.088 12,947,500 -70,000 0.93% 1,139,380
2019-06-18 2019-06-14 0.084 13,017,500 -30,000 0.93% 1,093,470
2019-06-13 2019-06-11 0.088 13,047,500 -60,000 0.93% 1,148,180
2019-05-28 2019-05-24 0.089 13,107,500 -30,000 0.94% 1,166,568
2019-05-21 2019-05-17 0.087 13,137,500 -50,000 0.94% 1,142,962
2019-05-17 2019-05-15 0.087 13,187,500 +160,000 0.94% 1,147,312
2019-04-15 2019-04-11 0.089 13,027,500 -50,000 0.93% 1,159,448
2019-04-11 2019-04-09 0.090 13,077,500 +10,000 0.94% 1,176,975
2019-04-02 2019-03-29 0.087 13,067,500 -180,000 0.93% 1,136,872
2019-04-01 2019-03-28 0.087 13,247,500 -40,000 0.95% 1,152,532
2019-03-28 2019-03-26 0.087 13,287,500 -60,000 0.95% 1,156,012
2019-03-22 2019-03-20 0.087 13,347,500 -180,000 0.95% 1,161,232
2019-03-08 2019-03-06 0.087 13,527,500 -610,000 0.97% 1,176,892
2019-03-07 2019-03-05 0.089 14,137,500 +110,000 1.01% 1,258,238
2019-03-05 2019-03-01 0.084 14,027,500 +180,000 1.00% 1,178,310
2019-03-04 2019-02-28 0.082 13,847,500 -560,000 0.99% 1,135,495
2019-03-01 2019-02-27 0.084 14,407,500 +200,000 1.03% 1,210,230
2019-02-28 2019-02-26 0.087 14,207,500 +400,000 1.02% 1,236,052
2019-02-21 2019-02-19 0.085 13,807,500 +360,000 0.99% 1,173,638
2019-01-04 2019-01-02 0.100 13,447,500 -200,000 0.96% 1,344,750
2018-12-28 2018-12-24 0.097 13,647,500 -190,000 0.98% 1,323,808
2018-12-21 2018-12-19 0.090 13,837,500 -10,000 0.99% 1,245,375
2018-12-18 2018-12-14 0.090 13,847,500 -30,000 0.99% 1,246,275
2018-12-13 2018-12-11 0.086 13,877,500 -100,000 0.99% 1,193,465
2018-12-06 2018-12-04 0.088 13,977,500 -700,000 1.00% 1,230,020
2018-12-03 2018-11-29 0.089 14,677,500 -100,000 1.05% 1,306,298
2018-11-26 2018-11-22 0.089 14,777,500 +20,000 1.06% 1,315,198
2018-11-08 2018-11-06 0.092 14,757,500 +780,000 1.06% 1,357,690
2018-11-05 2018-11-01 0.090 13,977,500 +200,000 1.00% 1,257,975
2018-10-11 2018-10-09 0.101 13,777,500 -200,000 0.99% 1,391,528
2018-10-10 2018-10-08 0.093 13,977,500 -280,000 1.00% 1,299,908
2018-10-03 2018-09-28 0.104 14,257,500 -200,000 1.02% 1,482,780
2018-08-31 2018-08-29 0.100 14,457,500 +300,000 1.03% 1,445,750
2018-08-02 2018-07-31 0.102 14,157,500 +230,000 1.01% 1,444,065
2018-07-26 2018-07-24 0.102 13,927,500 +130,000 1.00% 1,420,605
2018-07-23 2018-07-19 0.102 13,797,500 +240,000 0.99% 1,407,345
2018-07-20 2018-07-18 0.102 13,557,500 +100,000 0.97% 1,382,865
2018-07-04 2018-06-29 0.102 13,457,500 -400,000 0.96% 1,372,665
2018-07-03 2018-06-28 0.102 13,857,500 -580,000 0.99% 1,413,465
2018-06-28 2018-06-26 0.110 14,437,500 -400,000 1.03% 1,588,125
2018-06-25 2018-06-21 0.100 14,837,500 +400,000 1.06% 1,483,750
2018-06-19 2018-06-14 0.120 14,437,500 +280,000 1.03% 1,732,500
2018-06-07 2018-06-05 0.111 14,157,500 +120,000 1.01% 1,571,482
2018-06-01 2018-05-30 0.120 14,037,500 +200,000 1.00% 1,684,500
2018-05-31 2018-05-29 0.126 13,837,500 -160,000 0.99% 1,743,525
2018-05-29 2018-05-25 0.140 13,997,500 +230,000 1.00% 1,959,650
2018-05-28 2018-05-24 0.138 13,767,500 -610,000 0.98% 1,899,915
2018-05-15 2018-05-11 0.103 14,377,500 -260,000 1.03% 1,480,882
2018-04-17 2018-04-13 0.105 14,637,500 +20,000 1.05% 1,536,938
2018-04-16 2018-04-12 0.107 14,617,500 +1,140,000 1.05% 1,564,072
2018-04-13 2018-04-11 0.114 13,477,500 -500,000 0.96% 1,536,435
2018-04-12 2018-04-10 0.116 13,977,500 +70,000 1.00% 1,621,390
2018-03-26 2018-03-22 0.135 13,907,500 +30,000 0.99% 1,877,513
2018-03-19 2018-03-15 0.139 13,877,500 -500,000 0.99% 1,928,973
2018-03-13 2018-03-09 0.139 14,377,500 +820,000 1.03% 1,998,473
2018-03-12 2018-03-08 0.140 13,557,500 -220,000 0.97% 1,898,050
2018-03-09 2018-03-07 0.139 13,777,500 +50,000 0.99% 1,915,073
2018-03-07 2018-03-05 0.139 13,727,500 -120,000 0.98% 1,908,123
2018-03-02 2018-02-28 0.138 13,847,500 +730,000 0.99% 1,910,955
2018-02-23 2018-02-21 0.155 13,117,500 -30,000 0.94% 2,033,212
2018-02-09 2018-02-07 0.138 13,147,500 -30,000 0.94% 1,814,355
2018-01-29 2018-01-25 0.151 13,177,500 -700,000 0.94% 1,989,802
2018-01-24 2018-01-22 0.157 13,877,500 -20,000 0.99% 2,178,768
2018-01-23 2018-01-19 0.158 13,897,500 +20,000 0.99% 2,195,805
2018-01-19 2018-01-17 0.159 13,877,500 -40,000 0.99% 2,206,522
2018-01-18 2018-01-16 0.165 13,917,500 +40,000 1.00% 2,296,388
2018-01-17 2018-01-15 0.141 13,877,500 -150,000 0.99% 1,956,727
2018-01-08 2018-01-04 0.136 14,027,500 -300,000 1.00% 1,907,740
2018-01-04 2018-01-02 0.137 14,327,500 -540,000 1.03% 1,962,868
2018-01-03 2017-12-29 0.136 14,867,500 -1,160,000 1.06% 2,021,980
2017-12-27 2017-12-21 0.133 16,027,500 +30,000 1.15% 2,131,658
2017-12-21 2017-12-19 0.135 15,997,500 -270,000 1.14% 2,159,662
2017-12-08 2017-12-06 0.139 16,267,500 +1,700,000 1.16% 2,261,182
2017-12-07 2017-12-05 0.139 14,567,500 -1,700,000 1.04% 2,024,883
2017-12-05 2017-12-01 0.140 16,267,500 -1,170,000 1.16% 2,277,450
2017-12-01 2017-11-29 0.138 17,437,500 +200,000 1.25% 2,406,375
2017-11-30 2017-11-28 0.136 17,237,500 -60,000 1.23% 2,344,300
2017-11-29 2017-11-27 0.137 17,297,500 +10,000 1.24% 2,369,758
2017-11-27 2017-11-23 0.130 17,287,500 -70,000 1.24% 2,247,375
2017-11-24 2017-11-22 0.134 17,357,500 +1,360,000 1.24% 2,325,905
2017-11-23 2017-11-21 0.134 15,997,500 +100,000 1.14% 2,143,665
2017-11-22 2017-11-20 0.138 15,897,500 +1,120,000 1.14% 2,193,855
2017-11-21 2017-11-17 0.143 14,777,500 +10,000 1.06% 2,113,182
2017-11-20 2017-11-16 0.146 14,767,500 -170,000 1.06% 2,156,055
2017-11-17 2017-11-15 0.150 14,937,500 +10,000 1.07% 2,240,625
2017-11-16 2017-11-14 0.150 14,927,500 -105,000 1.07% 2,239,125
2017-11-15 2017-11-13 0.159 15,032,500 +880,000 1.08% 2,390,168
2017-11-14 2017-11-10 0.172 14,152,500 -130,000 1.01% 2,434,230
2017-11-13 2017-11-09 0.175 14,282,500 +100,000 1.02% 2,499,438
2017-11-10 2017-11-08 0.175 14,182,500 +400,000 1.01% 2,481,938
2017-11-09 2017-11-07 0.170 13,782,500 +550,000 0.99% 2,343,025
2017-11-08 2017-11-06 0.161 13,232,500 -190,000 0.95% 2,130,432
2017-11-07 2017-11-03 0.191 13,422,500 +1,070,000 0.96% 2,563,698
2017-11-06 2017-11-02 0.213 12,352,500 +2,620,000 0.88% 2,631,082
2017-11-03 2017-11-01 0.250 9,732,500 +1,300,000 0.70% 2,433,125
2017-10-10 2017-10-06 0.450 8,432,500 +1,000,000 0.60% 3,794,625
2017-09-29 2017-09-27 0.415 7,432,500 +300,000 0.53% 3,084,488
2017-09-28 2017-09-26 0.450 7,132,500 +7,000,000 0.51% 3,209,625
2017-09-20 2017-09-18 0.430 132,500 -10,000 0.01% 56,975
2017-09-11 2017-09-07 0.465 142,500 +20,000 0.01% 66,262
2017-09-08 2017-09-06 0.455 122,500 -40,000 0.01% 55,738
2017-09-01 2017-08-30 0.475 162,500 -40,000 0.01% 77,188
2017-08-29 2017-08-25 0.455 202,500 -52,500 0.01% 92,138
2017-08-28 2017-08-24 0.450 255,000 -180,000 0.02% 114,750
2017-08-15 2017-08-11 0.280 435,000 +40,000 0.03% 121,800
2017-08-04 2017-08-02 0.265 395,000 +10,000 0.03% 104,675
2017-08-03 2017-08-01 0.265 385,000 +30,000 0.03% 102,025
2017-06-02 2017-05-31 0.290 355,000 -40,000 0.03% 102,950
2017-01-06 2017-01-04 0.410 395,000 +50,000 0.03% 161,950
2016-10-13 2016-10-11 0.390 345,000 -7,500 0.02% 134,550
2016-09-22 2016-09-20 0.360 352,500 -170,000 0.03% 126,900
2016-09-12 2016-09-08 0.460 522,500 -30,000 0.04% 240,350
2016-09-07 2016-09-05 0.490 552,500 -50,000 0.04% 270,725
2016-08-23 2016-08-19 0.475 602,500 +50,000 0.04% 286,188
2016-08-18 2016-08-16 0.470 552,500 -40,000 0.04% 259,675
2016-08-17 2016-08-15 0.460 592,500 -100,000 0.04% 272,550
2016-08-04 2016-08-01 0.480 692,500 +30,000 0.05% 332,400
2016-08-03 2016-07-29 0.450 662,500 -60,000 0.05% 298,125
2016-07-29 2016-07-27 0.450 722,500 +100,000 0.05% 325,125
2016-07-26 2016-07-22 0.445 622,500 +10,000 0.05% 277,012
2016-07-22 2016-07-20 0.430 612,500 -60,000 0.04% 263,375
2016-07-21 2016-07-19 0.435 672,500 +30,000 0.05% 292,538
2016-07-20 2016-07-18 0.430 642,500 +40,000 0.05% 276,275
2016-07-15 2016-07-13 0.420 602,500 -20,000 0.04% 253,050
2016-07-11 2016-07-07 0.390 622,500 +30,000 0.05% 242,775
2016-07-08 2016-07-06 0.390 592,500 +30,000 0.04% 231,075
2016-06-28 2016-06-24 0.360 562,500 -40,000 0.04% 202,500
2016-06-17 2016-06-15 0.390 602,500 -80,000 0.04% 234,975
2016-05-19 2016-05-17 0.300 682,500 +80,000 0.05% 204,750
2016-05-13 2016-05-11 0.395 602,500 -40,000 0.04% 237,988
2016-05-05 2016-05-03 0.385 642,500 -50,000 0.05% 247,362
2016-05-04 2016-04-29 0.335 692,500 +50,000 0.05% 231,988
2016-05-03 2016-04-28 0.310 642,500 +90,000 0.05% 199,175
2016-04-28 2016-04-26 0.230 552,500 -100,000 0.04% 127,075
2016-04-06 2016-04-01 0.217 652,500 +40,000 0.05% 141,592
2016-03-30 2016-03-24 0.198 612,500 -100,000 0.04% 121,275
2016-01-11 2016-01-07 0.220 712,500 -10,000 0.05% 156,750
2016-01-05 2015-12-31 0.227 722,500 -40,000 0.05% 164,008
2015-12-30 2015-12-28 0.220 762,500 -60,000 0.06% 167,750
2015-12-29 2015-12-24 0.226 822,500 -200,000 0.06% 185,885
2015-12-23 2015-12-21 0.231 1,022,500 +100,000 0.07% 236,198
2015-12-22 2015-12-18 0.210 922,500 -150,000 0.07% 193,725
2015-12-17 2015-12-15 0.239 1,072,500 +730,000 0.08% 256,328
2015-12-08 2015-12-04 0.250 342,500 -185,000 0.10% 85,625
2015-12-07 2015-12-03 0.250 527,500 -290,000 0.15% 131,875
2015-11-30 2015-11-26 0.230 817,500 -30,000 0.24% 188,025
2015-11-27 2015-11-25 0.227 847,500 -117,500 0.25% 192,382
2015-11-24 2015-11-20 0.246 965,000 -5,000 0.28% 237,390
2015-11-19 2015-11-17 0.242 970,000 -205,000 0.28% 234,740
2015-11-17 2015-11-13 0.411 1,175,000 -100,000 0.34% 483,113
2015-11-16 2015-11-12 0.377 1,275,000 +329,201 0.37% 481,260
2015-11-13 2015-11-11 0.425 945,799 +209,559 0.37% 401,625
2015-11-12 2015-11-10 0.398 736,240 -114,979 0.29% 292,788
2015-11-11 2015-11-09 0.364 851,219 -244,795 0.33% 309,825
2015-11-10 2015-11-06 0.330 1,096,014 -148,361 0.43% 361,987
2015-10-15 2015-10-13 0.287 1,244,375 -66,762 0.49% 357,307
2015-10-09 2015-10-07 0.283 1,311,137 +599,006 0.51% 371,175
2015-10-07 2015-10-05 0.284 712,131 -33,381 0.28% 202,560
2015-10-06 2015-10-02 0.284 745,512 -74,181 0.29% 212,055
2015-09-24 2015-09-22 0.303 819,693 +1,855 0.32% 248,625
2015-09-14 2015-09-10 0.279 817,838 +107,561 0.32% 228,217
2015-09-11 2015-09-09 0.298 710,277 -18,545 0.28% 211,608
2015-09-09 2015-09-07 0.272 728,822 -66,762 0.28% 198,465
2015-09-07 2015-09-02 0.284 795,584 +42,654 0.31% 226,297
2015-08-24 2015-08-20 0.458 752,930 -29,672 0.29% 345,100
2015-08-21 2015-08-19 0.465 782,602 -24,109 0.31% 363,975
2015-08-18 2015-08-14 0.526 806,711 -35,236 0.31% 424,125
2015-08-17 2015-08-13 0.566 841,947 -22,254 0.33% 476,700
2015-08-13 2015-08-11 0.539 864,201 -25,963 0.34% 466,000
2015-08-12 2015-08-10 0.465 890,164 +22,254 0.35% 414,000
2015-08-11 2015-08-07 0.458 867,910 +38,945 0.34% 397,800
2015-08-07 2015-08-05 0.472 828,965 -1,855 0.32% 391,125
2015-08-06 2015-08-04 0.465 830,820 +11,127 0.32% 386,400
2015-08-04 2015-07-31 0.506 819,693 -7,418 0.32% 414,375
2015-07-31 2015-07-29 0.539 827,111 +3,709 0.32% 446,000
2015-07-30 2015-07-28 0.532 823,402 +9,273 0.32% 438,450
2015-07-28 2015-07-24 0.620 814,129 -18,545 0.32% 504,850
2015-07-24 2015-07-22 0.613 832,674 +3,709 0.32% 510,737
2015-07-20 2015-07-16 0.741 828,965 +11,127 0.32% 614,625
2015-07-17 2015-07-15 0.728 817,838 +11,127 0.32% 595,350
2015-07-14 2015-07-10 0.822 806,711 -22,254 0.31% 663,375
2015-07-13 2015-07-09 0.809 828,965 +37,090 0.32% 670,500
2015-07-10 2015-07-08 0.647 791,875 -732,531 0.31% 512,400
2015-07-09 2015-07-07 0.688 1,524,406 -109,416 0.59% 1,048,050
2015-07-08 2015-07-06 0.728 1,633,822 +37,090 0.64% 1,189,350
2015-07-07 2015-07-03 0.863 1,596,732 -181,741 0.62% 1,377,600
2015-07-06 2015-07-02 0.998 1,778,473 -5,564 0.69% 1,774,150
2015-07-03 2015-06-30 1.065 1,784,037 -76,035 0.70% 1,899,950
2015-07-02 2015-06-29 1.092 1,860,072 +7,418 0.73% 2,031,075
2015-06-30 2015-06-26 1.119 1,852,654 -254,067 0.72% 2,072,925
2015-06-29 2015-06-25 1.119 2,106,721 +178,032 0.82% 2,357,200
2015-06-26 2015-06-24 1.065 1,928,689 -1,689,456 0.75% 2,054,001
2015-06-25 2015-06-23 1.065 3,618,145 -14,837 1.41% 3,853,224
2015-06-24 2015-06-22 1.105 3,632,982 +9,273 1.42% 4,015,950
2015-06-23 2015-06-19 1.078 3,623,709 +20,400 1.41% 3,908,000
2015-06-22 2015-06-18 1.051 3,603,309 -9,273 1.41% 3,788,850
2015-06-19 2015-06-17 1.051 3,612,582 +9,273 1.41% 3,798,600
2015-06-16 2015-06-12 1.092 3,603,309 +57,489 1.41% 3,934,575
2015-06-15 2015-06-11 1.078 3,545,820 -7,418 1.38% 3,824,000
2015-06-12 2015-06-10 1.078 3,553,238 +83,453 1.39% 3,832,000
2015-06-11 2015-06-09 1.051 3,469,785 -89,016 1.35% 3,648,450
2015-06-10 2015-06-08 1.267 3,558,801 +1,854 1.39% 4,509,650
2015-06-09 2015-06-05 1.348 3,556,947 -31,526 1.39% 4,795,000
2015-06-08 2015-06-04 1.321 3,588,473 -326,394 1.40% 4,740,750
2015-06-05 2015-06-03 1.254 3,914,867 +11,127 1.53% 4,908,075
2015-06-04 2015-06-02 1.308 3,903,740 -5,563 1.52% 5,104,625
2015-06-03 2015-06-01 1.442 3,909,303 +116,834 1.52% 5,638,900
2015-06-02 2015-05-29 1.267 3,792,469 -61,199 1.78% 4,805,750
2015-06-01 2015-05-28 0.971 3,853,668 -33,381 1.80% 3,740,400
2015-05-29 2015-05-27 0.971 3,887,049 +7,418 1.82% 3,772,800
2015-05-28 2015-05-26 1.011 3,879,631 +12,981 1.82% 3,922,500
2015-05-27 2015-05-22 0.984 3,866,650 +37,091 1.81% 3,805,125
2015-05-26 2015-05-21 0.863 3,829,559 -16,691 1.79% 3,304,000
2015-05-22 2015-05-20 0.627 3,846,250 -89,016 1.80% 2,411,025
2015-05-21 2015-05-19 0.620 3,935,266 +867,909 1.84% 2,440,300
2015-05-20 2015-05-18 0.512 3,067,357 +1,172,050 1.44% 1,571,300
2015-05-19 2015-05-15 0.506 1,895,307 -18,545 0.89% 958,125
2015-05-18 2015-05-14 0.539 1,913,852 +593,442 0.90% 1,032,000
2015-05-15 2015-05-13 0.479 1,320,410 +178,033 0.62% 631,900
2015-05-14 2015-05-12 0.472 1,142,377 -111,271 0.53% 539,000
2015-05-13 2015-05-11 0.492 1,253,648 +196,578 0.59% 616,850
2015-05-11 2015-05-07 0.539 1,057,070 +101,998 0.49% 570,000
2015-05-04 2015-04-29 0.627 955,072 +14,836 0.45% 598,688
2015-04-28 2015-04-24 0.640 940,236 +192,869 0.44% 602,063
2015-04-27 2015-04-23 0.701 747,367 +74,181 0.35% 523,900
2015-04-21 2015-04-17 0.580 673,186 +37,090 0.32% 390,225
2015-04-02 2015-03-31 0.566 636,096 -74,181 0.30% 360,150
2014-12-12 2014-12-10 0.553 710,277 +137,234 0.33% 392,575
2014-12-09 2014-12-05 0.553 573,043 -14,836 0.27% 316,725
2014-07-28 2014-07-24 0.546 587,879 +118,688 0.33% 320,962
2014-07-24 2014-07-22 0.573 469,191 +7,418 0.26% 268,813
2014-06-09 2014-06-05 0.654 461,773 +74,181 0.26% 301,913
2014-04-29 2014-04-25 0.586 387,592 -2,225,410 0.22% 227,287
2014-04-28 2014-04-24 0.573 2,613,002 -4,450,820 1.47% 1,497,062
2014-04-25 2014-04-23 0.593 7,063,822 -74,180 3.97% 4,189,900
2014-04-10 2014-04-08 0.620 7,138,002 -7,418 4.01% 4,426,350
2014-04-04 2014-04-02 0.593 7,145,420 -7,418 4.01% 4,238,300
2014-04-01 2014-03-28 0.634 7,152,838 -4,443,402 4.02% 4,531,975
2014-03-24 2014-03-20 0.573 11,596,240 -37,090 6.51% 6,643,813
2014-02-25 2014-02-21 0.472 11,633,330 -111,270 6.53% 5,488,875
2014-02-14 2014-02-12 0.445 11,744,600 +111,270 6.60% 5,224,725
2013-12-05 2013-12-03 0.431 11,633,330 -215,123 6.53% 5,018,400
2013-11-26 2013-11-22 0.458 11,848,453 -7,418 6.66% 5,430,650
2013-11-13 2013-11-11 0.465 11,855,871 +7,418 6.66% 5,513,963
2013-11-04 2013-10-31 0.398 11,848,453 -693,586 6.66% 4,711,888
2013-11-01 2013-10-30 0.404 12,542,039 -83,453 7.04% 5,072,250
2013-10-23 2013-10-21 0.404 12,625,492 -203,996 7.09% 5,106,000
2013-10-10 2013-10-08 0.377 12,829,488 -18,545 7.21% 4,842,600
2013-09-18 2013-09-16 0.398 12,848,033 +133,525 7.22% 5,109,400
2013-09-09 2013-09-05 0.452 12,714,508 +12,126,629 7.14% 5,741,900
2013-08-27 2013-08-23 0.418 587,879 +33,381 0.40% 245,675
2013-08-01 2013-07-30 0.526 554,498 +554,498 0.37% 291,525
2013-07-30 2013-07-26 0.309 0 -7,418
2013-05-31 2013-05-29 0.272 7,418 -7,418 0.00% 2,020
2013-04-30 2013-04-26 0.313 14,836 +7,418 0.01% 4,640
2013-04-19 2013-04-17 0.418 7,418 -178,033 0.00% 3,100
2013-04-18 2013-04-16 0.195 185,451 +170,615 0.13% 36,250
2013-04-12 2013-04-10 0.782 14,836 +14,836 0.01% 11,600
2012-12-21 2012-12-19 1.146 0 -7,418
2012-11-26 2012-11-22 0.917 7,418 +7,418 0.00% 6,800
2012-01-26 2012-01-19 1.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top