History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -397,500
2022-03-29 2022-03-25 0.010 397,500 +60,000 0.02% 3,975
2021-03-18 2021-03-16 0.016 337,500 +10,000 0.02% 5,400
2021-01-06 2021-01-04 0.012 327,500 -1,400,000 0.02% 3,930
2021-01-05 2020-12-31 0.015 1,727,500 -8,100,000 0.10% 25,912
2020-11-27 2020-11-25 0.017 9,827,500 -7,500 0.59% 167,068
2020-05-07 2020-05-05 0.028 9,835,000 +2,000,000 0.59% 275,380
2020-05-06 2020-05-04 0.030 7,835,000 +6,500,000 0.47% 235,050
2020-05-05 2020-04-29 0.035 1,335,000 +1,000,000 0.08% 46,725
2020-05-04 2020-04-28 0.085 335,000 -1,100,000 0.02% 28,475
2020-04-29 2020-04-27 0.084 1,435,000 +200,000 0.09% 120,540
2020-04-17 2020-04-15 0.062 1,235,000 -600,000 0.07% 76,570
2020-04-16 2020-04-14 0.065 1,835,000 +1,500,000 0.11% 119,275
2020-03-19 2020-03-17 0.048 335,000 -690,000 0.02% 16,080
2020-03-18 2020-03-16 0.049 1,025,000 -1,550,000 0.07% 50,225
2020-03-13 2020-03-11 0.086 2,575,000 +280,000 0.18% 221,450
2020-03-12 2020-03-10 0.090 2,295,000 +720,000 0.16% 206,550
2020-03-11 2020-03-09 0.087 1,575,000 +1,240,000 0.11% 137,025
2019-10-24 2019-10-22 0.087 335,000 -30,000 0.02% 29,145
2019-10-14 2019-10-10 0.088 365,000 -340,000 0.03% 32,120
2019-09-20 2019-09-18 0.080 705,000 -510,000 0.05% 56,400
2019-09-02 2019-08-29 0.088 1,215,000 -20,000 0.09% 106,920
2019-07-22 2019-07-18 0.080 1,235,000 -400,000 0.09% 98,800
2019-04-04 2019-04-02 0.093 1,635,000 -50,000 0.12% 152,055
2019-01-04 2019-01-02 0.100 1,685,000 -400,000 0.12% 168,500
2019-01-03 2018-12-31 0.098 2,085,000 -230,000 0.15% 204,330
2018-12-13 2018-12-11 0.086 2,315,000 +260,000 0.17% 199,090
2018-09-14 2018-09-12 0.100 2,055,000 -470,000 0.15% 205,500
2018-08-30 2018-08-28 0.102 2,525,000 -380,000 0.18% 257,550
2018-08-22 2018-08-20 0.107 2,905,000 +420,000 0.21% 310,835
2018-08-17 2018-08-15 0.102 2,485,000 -180,000 0.18% 253,470
2018-08-13 2018-08-09 0.102 2,665,000 -400,000 0.19% 271,830
2018-07-13 2018-07-11 0.106 3,065,000 -530,000 0.22% 324,890
2018-06-29 2018-06-27 0.104 3,595,000 -730,000 0.26% 373,880
2018-06-20 2018-06-15 0.113 4,325,000 -80,000 0.31% 488,725
2018-06-19 2018-06-14 0.120 4,405,000 -30,000 0.32% 528,600
2018-06-14 2018-06-12 0.109 4,435,000 -600,000 0.32% 483,415
2018-06-13 2018-06-11 0.107 5,035,000 -150,000 0.36% 538,745
2018-06-08 2018-06-06 0.109 5,185,000 -200,000 0.37% 565,165
2018-06-07 2018-06-05 0.111 5,385,000 -30,000 0.39% 597,735
2018-06-06 2018-06-04 0.113 5,415,000 +1,090,000 0.39% 611,895
2018-05-23 2018-05-18 0.112 4,325,000 -620,000 0.31% 484,400
2018-05-16 2018-05-14 0.104 4,945,000 -840,000 0.35% 514,280
2018-04-19 2018-04-17 0.113 5,785,000 -200,000 0.41% 653,705
2018-04-17 2018-04-13 0.105 5,985,000 -2,400,000 0.43% 628,425
2018-04-16 2018-04-12 0.107 8,385,000 -1,050,000 0.60% 897,195
2018-03-08 2018-03-06 0.139 9,435,000 -100,000 0.67% 1,311,465
2018-02-14 2018-02-12 0.135 9,535,000 -240,000 0.68% 1,287,225
2018-02-13 2018-02-09 0.134 9,775,000 -480,000 0.70% 1,309,850
2018-02-07 2018-02-05 0.140 10,255,000 -150,000 0.73% 1,435,700
2018-02-01 2018-01-30 0.150 10,405,000 -120,000 0.74% 1,560,750
2018-01-09 2018-01-05 0.136 10,525,000 -3,850,000 0.75% 1,431,400
2017-12-01 2017-11-29 0.138 14,375,000 -1,790,000 1.03% 1,983,750
2017-11-30 2017-11-28 0.136 16,165,000 -1,000,000 1.16% 2,198,440
2017-11-09 2017-11-07 0.170 17,165,000 -3,540,000 1.23% 2,918,050
2017-11-08 2017-11-06 0.161 20,705,000 +2,940,000 1.48% 3,333,505
2017-11-07 2017-11-03 0.191 17,765,000 +640,000 1.27% 3,393,115
2017-11-06 2017-11-02 0.213 17,125,000 +40,000 1.23% 3,647,625
2017-11-03 2017-11-01 0.250 17,085,000 +1,590,000 1.22% 4,271,250
2017-10-30 2017-10-26 0.395 15,495,000 +200,000 1.11% 6,120,525
2017-10-27 2017-10-25 0.405 15,295,000 -190,000 1.09% 6,194,475
2017-10-26 2017-10-24 0.390 15,485,000 -640,000 1.11% 6,039,150
2017-10-25 2017-10-23 0.350 16,125,000 +100,000 1.15% 5,643,750
2017-10-17 2017-10-13 0.400 16,025,000 -2,180,000 1.15% 6,410,000
2017-10-12 2017-10-10 0.380 18,205,000 +20,000 1.30% 6,917,900
2017-09-20 2017-09-18 0.430 18,185,000 -60,000 1.30% 7,819,550
2017-09-12 2017-09-08 0.465 18,245,000 +50,000 1.31% 8,483,925
2017-09-11 2017-09-07 0.465 18,195,000 -890,000 1.30% 8,460,675
2017-09-08 2017-09-06 0.455 19,085,000 -360,000 1.37% 8,683,675
2017-09-01 2017-08-30 0.475 19,445,000 -40,000 1.39% 9,236,375
2017-08-29 2017-08-25 0.455 19,485,000 +40,000 1.39% 8,865,675
2017-08-28 2017-08-24 0.450 19,445,000 -100,000 1.39% 8,750,250
2017-08-25 2017-08-22 0.395 19,545,000 -40,000 1.40% 7,720,275
2017-08-15 2017-08-11 0.280 19,585,000 -170,000 1.40% 5,483,800
2017-08-11 2017-08-09 0.290 19,755,000 -40,000 1.41% 5,728,950
2017-07-28 2017-07-26 0.270 19,795,000 -90,000 1.42% 5,344,650
2017-07-06 2017-07-04 0.270 19,885,000 -100,000 1.42% 5,368,950
2017-06-29 2017-06-27 0.275 19,985,000 -280,000 1.43% 5,495,875
2017-06-26 2017-06-22 0.280 20,265,000 -710,000 1.45% 5,674,200
2017-06-22 2017-06-20 0.265 20,975,000 -140,000 1.50% 5,558,375
2017-06-20 2017-06-16 0.280 21,115,000 +10,000 1.51% 5,912,200
2017-06-15 2017-06-13 0.290 21,105,000 +10,000 1.51% 6,120,450
2017-06-06 2017-06-02 0.275 21,095,000 +10,000 1.51% 5,801,125
2017-06-05 2017-06-01 0.275 21,085,000 +10,000 1.51% 5,798,375
2017-06-02 2017-05-31 0.290 21,075,000 +10,000 1.51% 6,111,750
2017-05-31 2017-05-26 0.260 21,065,000 +10,000 1.51% 5,476,900
2017-05-26 2017-05-24 0.265 21,055,000 +10,000 1.51% 5,579,575
2017-05-24 2017-05-22 0.260 21,045,000 +10,000 1.51% 5,471,700
2017-05-23 2017-05-19 0.260 21,035,000 -190,000 1.50% 5,469,100
2017-05-22 2017-05-18 0.270 21,225,000 +10,000 1.52% 5,730,750
2017-05-19 2017-05-17 0.260 21,215,000 +10,000 1.52% 5,515,900
2017-05-17 2017-05-15 0.260 21,205,000 +10,000 1.52% 5,513,300
2017-05-15 2017-05-11 0.270 21,195,000 +10,000 1.52% 5,722,650
2017-05-12 2017-05-10 0.246 21,185,000 +10,000 1.52% 5,211,510
2017-05-10 2017-05-08 0.260 21,175,000 +10,000 1.51% 5,505,500
2017-05-09 2017-05-05 0.260 21,165,000 +20,000 1.51% 5,502,900
2017-05-04 2017-04-28 0.270 21,145,000 -20,000 1.51% 5,709,150
2017-05-02 2017-04-27 0.275 21,165,000 -130,000 1.51% 5,820,375
2017-04-28 2017-04-26 0.249 21,295,000 +10,000 1.52% 5,302,455
2017-04-27 2017-04-25 0.255 21,285,000 +10,000 1.52% 5,427,675
2017-04-26 2017-04-24 0.270 21,275,000 +20,000 1.52% 5,744,250
2017-04-24 2017-04-20 0.280 21,255,000 +10,000 1.52% 5,951,400
2017-04-21 2017-04-19 0.275 21,245,000 +30,000 1.52% 5,842,375
2017-04-20 2017-04-18 0.270 21,215,000 +20,000 1.52% 5,728,050
2017-04-13 2017-04-11 0.280 21,195,000 -500,000 1.52% 5,934,600
2017-04-12 2017-04-10 0.295 21,695,000 -290,000 1.55% 6,400,025
2017-04-11 2017-04-07 0.305 21,985,000 +10,000 1.57% 6,705,425
2017-04-10 2017-04-06 0.310 21,975,000 +10,000 1.57% 6,812,250
2017-04-07 2017-04-05 0.310 21,965,000 +10,000 1.57% 6,809,150
2017-04-05 2017-03-31 0.320 21,955,000 +440,000 1.57% 7,025,600
2017-03-31 2017-03-29 0.330 21,515,000 +10,000 1.54% 7,099,950
2017-03-29 2017-03-27 0.320 21,505,000 -240,000 1.54% 6,881,600
2017-03-24 2017-03-22 0.315 21,745,000 +10,000 1.56% 6,849,675
2017-03-23 2017-03-21 0.315 21,735,000 +10,000 1.55% 6,846,525
2017-03-22 2017-03-20 0.305 21,725,000 -120,000 1.55% 6,626,125
2017-03-17 2017-03-15 0.310 21,845,000 +10,000 1.56% 6,771,950
2017-03-09 2017-03-07 0.300 21,835,000 +20,000 1.56% 6,550,500
2017-03-07 2017-03-03 0.315 21,815,000 +10,000 1.56% 6,871,725
2017-03-06 2017-03-02 0.320 21,805,000 +10,000 1.56% 6,977,600
2017-03-03 2017-03-01 0.340 21,795,000 +20,000 1.56% 7,410,300
2017-02-23 2017-02-21 0.340 21,775,000 +120,000 1.56% 7,403,500
2017-02-22 2017-02-20 0.350 21,655,000 +10,000 1.55% 7,579,250
2017-02-20 2017-02-16 0.350 21,645,000 +10,000 1.55% 7,575,750
2017-02-17 2017-02-15 0.360 21,635,000 +20,000 1.55% 7,788,600
2017-02-13 2017-02-09 0.375 21,615,000 +20,000 1.55% 8,105,625
2017-02-10 2017-02-08 0.375 21,595,000 +30,000 1.54% 8,098,125
2017-02-09 2017-02-07 0.385 21,565,000 +20,000 1.54% 8,302,525
2017-02-06 2017-02-02 0.390 21,545,000 +90,000 1.54% 8,402,550
2017-02-01 2017-01-25 0.395 21,455,000 +10,000 1.53% 8,474,725
2017-01-25 2017-01-23 0.400 21,445,000 +10,000 1.53% 8,578,000
2017-01-24 2017-01-20 0.400 21,435,000 +10,000 1.53% 8,574,000
2017-01-18 2017-01-16 0.405 21,425,000 -20,000 1.53% 8,677,125
2017-01-12 2017-01-10 0.415 21,445,000 +220,000 1.53% 8,899,675
2017-01-11 2017-01-09 0.430 21,225,000 +120,000 1.52% 9,126,750
2017-01-10 2017-01-06 0.410 21,105,000 +80,000 1.51% 8,653,050
2017-01-09 2017-01-05 0.410 21,025,000 +40,000 1.50% 8,620,250
2017-01-04 2016-12-30 0.410 20,985,000 +10,000 1.50% 8,603,850
2016-12-30 2016-12-28 0.380 20,975,000 +10,000 1.50% 7,970,500
2016-12-22 2016-12-20 0.355 20,965,000 +30,000 1.50% 7,442,575
2016-12-21 2016-12-19 0.345 20,935,000 -60,000 1.50% 7,222,575
2016-12-16 2016-12-14 0.370 20,995,000 +20,000 1.50% 7,768,150
2016-12-15 2016-12-13 0.360 20,975,000 +20,000 1.50% 7,551,000
2016-12-14 2016-12-12 0.370 20,955,000 +20,000 1.50% 7,753,350
2016-12-13 2016-12-09 0.380 20,935,000 +10,000 1.50% 7,955,300
2016-12-08 2016-12-06 0.365 20,925,000 +10,000 1.50% 7,637,625
2016-12-01 2016-11-29 0.385 20,915,000 +20,000 1.50% 8,052,275
2016-11-24 2016-11-22 0.390 20,895,000 +50,000 1.49% 8,149,050
2016-11-23 2016-11-21 0.395 20,845,000 -300,000 1.49% 8,233,775
2016-11-22 2016-11-18 0.400 21,145,000 -360,000 1.51% 8,458,000
2016-11-21 2016-11-17 0.410 21,505,000 -640,000 1.54% 8,817,050
2016-11-16 2016-11-14 0.415 22,145,000 +10,000 1.58% 9,190,175
2016-11-11 2016-11-09 0.400 22,135,000 +30,000 1.58% 8,854,000
2016-11-10 2016-11-08 0.400 22,105,000 -100,000 1.58% 8,842,000
2016-11-07 2016-11-03 0.390 22,205,000 +10,000 1.59% 8,659,950
2016-11-04 2016-11-02 0.390 22,195,000 -140,000 1.59% 8,656,050
2016-11-03 2016-11-01 0.390 22,335,000 +20,000 1.60% 8,710,650
2016-10-28 2016-10-26 0.390 22,315,000 +110,000 1.60% 8,702,850
2016-10-26 2016-10-24 0.400 22,205,000 +30,000 1.59% 8,882,000
2016-10-20 2016-10-18 0.395 22,175,000 +10,000 1.59% 8,759,125
2016-10-18 2016-10-14 0.395 22,165,000 -40,000 1.59% 8,755,175
2016-10-17 2016-10-13 0.395 22,205,000 -280,000 1.59% 8,770,975
2016-10-14 2016-10-12 0.400 22,485,000 +30,000 1.61% 8,994,000
2016-10-12 2016-10-07 0.415 22,455,000 +20,000 1.61% 9,318,825
2016-10-11 2016-10-06 0.415 22,435,000 +10,000 1.61% 9,310,525
2016-10-07 2016-10-05 0.410 22,425,000 -180,000 1.60% 9,194,250
2016-10-06 2016-10-04 0.420 22,605,000 +10,000 1.62% 9,494,100
2016-10-05 2016-10-03 0.380 22,595,000 +10,000 1.62% 8,586,100
2016-10-04 2016-09-30 0.385 22,585,000 +20,000 1.62% 8,695,225
2016-10-03 2016-09-29 0.390 22,565,000 +10,000 1.61% 8,800,350
2016-09-30 2016-09-28 0.385 22,555,000 +10,000 1.61% 8,683,675
2016-09-29 2016-09-27 0.385 22,545,000 -80,000 1.61% 8,679,825
2016-09-26 2016-09-22 0.370 22,625,000 +220,000 1.62% 8,371,250
2016-09-23 2016-09-21 0.355 22,405,000 +60,000 1.60% 7,953,775
2016-09-22 2016-09-20 0.360 22,345,000 -430,000 1.60% 8,044,200
2016-09-19 2016-09-14 0.405 22,775,000 +10,000 1.63% 9,223,875
2016-09-14 2016-09-12 0.450 22,765,000 +20,000 1.63% 10,244,250
2016-09-13 2016-09-09 0.455 22,745,000 -40,000 1.63% 10,348,975
2016-09-09 2016-09-07 0.470 22,785,000 +20,000 1.63% 10,708,950
2016-09-08 2016-09-06 0.485 22,765,000 -810,000 1.63% 11,041,025
2016-09-06 2016-09-02 0.475 23,575,000 -420,000 1.69% 11,198,125
2016-09-01 2016-08-30 0.500 23,995,000 -170,000 1.72% 11,997,500
2016-08-31 2016-08-29 0.500 24,165,000 +10,000 1.73% 12,082,500
2016-08-30 2016-08-26 0.520 24,155,000 +170,000 1.73% 12,560,600
2016-08-24 2016-08-22 0.475 23,985,000 +10,000 1.72% 11,392,875
2016-08-22 2016-08-18 0.470 23,975,000 +50,000 1.72% 11,268,250
2016-08-16 2016-08-12 0.455 23,925,000 +40,000 1.71% 10,885,875
2016-08-11 2016-08-09 0.500 23,885,000 -50,000 1.71% 11,942,500
2016-08-10 2016-08-08 0.510 23,935,000 -70,000 1.71% 12,206,850
2016-08-04 2016-08-01 0.480 24,005,000 +50,000 1.72% 11,522,400
2016-08-03 2016-07-29 0.450 23,955,000 -940,000 1.71% 10,779,750
2016-07-12 2016-07-08 0.390 24,895,000 +10,000 1.80% 9,709,050
2016-07-07 2016-07-05 0.395 24,885,000 -30,000 1.80% 9,829,575
2016-07-06 2016-07-04 0.385 24,915,000 +10,000 1.80% 9,592,275
2016-06-30 2016-06-28 0.345 24,905,000 +30,000 1.80% 8,592,225
2016-06-29 2016-06-27 0.350 24,875,000 +20,000 1.80% 8,706,250
2016-06-28 2016-06-24 0.360 24,855,000 +10,000 1.80% 8,947,800
2016-06-22 2016-06-20 0.355 24,845,000 +10,000 1.80% 8,819,975
2016-06-21 2016-06-17 0.355 24,835,000 +10,000 1.80% 8,816,425
2016-06-20 2016-06-16 0.375 24,825,000 +20,000 1.80% 9,309,375
2016-06-16 2016-06-14 0.380 24,805,000 -20,000 1.79% 9,425,900
2016-06-14 2016-06-10 0.310 24,825,000 -100,000 1.80% 7,695,750
2016-06-13 2016-06-08 0.295 24,925,000 -170,000 1.80% 7,352,875
2016-06-07 2016-06-03 0.310 25,095,000 +10,000 1.82% 7,779,450
2016-06-03 2016-06-01 0.310 25,085,000 +10,000 1.81% 7,776,350
2016-06-02 2016-05-31 0.315 25,075,000 +50,000 1.81% 7,898,625
2016-05-27 2016-05-25 0.315 25,025,000 +30,000 1.81% 7,882,875
2016-05-26 2016-05-24 0.300 24,995,000 +10,000 1.81% 7,498,500
2016-05-20 2016-05-18 0.300 24,985,000 +80,000 1.81% 7,495,500
2016-05-19 2016-05-17 0.300 24,905,000 +130,000 1.80% 7,471,500
2016-05-16 2016-05-12 0.395 24,775,000 +10,000 1.79% 9,786,125
2016-05-12 2016-05-10 0.380 24,765,000 -250,000 1.79% 9,410,700
2016-05-10 2016-05-06 0.365 25,015,000 +540,000 1.81% 9,130,475
2016-05-09 2016-05-05 0.355 24,475,000 +30,000 1.77% 8,688,625
2016-05-06 2016-05-04 0.355 24,445,000 +70,000 1.77% 8,677,975
2016-05-05 2016-05-03 0.385 24,375,000 -55,000 1.76% 9,384,375
2016-04-29 2016-04-27 0.260 24,430,000 +150,000 1.77% 6,351,800
2016-04-28 2016-04-26 0.230 24,280,000 +50,000 1.76% 5,584,400
2016-04-26 2016-04-22 0.226 24,230,000 +90,000 1.75% 5,475,980
2016-04-25 2016-04-21 0.227 24,140,000 +60,000 1.75% 5,479,780
2016-04-22 2016-04-20 0.225 24,080,000 +10,000 1.74% 5,418,000
2016-04-21 2016-04-19 0.225 24,070,000 +200,000 1.74% 5,415,750
2016-03-30 2016-03-24 0.198 23,870,000 -370,000 1.73% 4,726,260
2016-03-29 2016-03-23 0.198 24,240,000 -200,000 1.75% 4,799,520
2016-03-24 2016-03-22 0.197 24,440,000 +70,000 1.77% 4,814,680
2016-03-23 2016-03-21 0.198 24,370,000 +60,000 1.76% 4,825,260
2016-03-17 2016-03-15 0.200 24,310,000 -120,000 1.76% 4,862,000
2016-03-16 2016-03-14 0.202 24,430,000 -50,000 1.77% 4,934,860
2016-03-14 2016-03-10 0.203 24,480,000 -500,000 1.77% 4,969,440
2016-03-11 2016-03-09 0.201 24,980,000 -10,000 1.81% 5,020,980
2016-03-10 2016-03-08 0.201 24,990,000 -580,000 1.81% 5,022,990
2016-03-09 2016-03-07 0.204 25,570,000 -480,000 1.85% 5,216,280
2016-02-18 2016-02-16 0.207 26,050,000 +40,000 1.88% 5,392,350
2016-01-26 2016-01-22 0.206 26,010,000 -180,000 1.88% 5,358,060
2016-01-25 2016-01-21 0.206 26,190,000 +10,000 1.89% 5,395,140
2016-01-22 2016-01-20 0.209 26,180,000 -300,000 1.89% 5,471,620
2016-01-21 2016-01-19 0.210 26,480,000 -420,000 1.92% 5,560,800
2016-01-20 2016-01-18 0.211 26,900,000 -970,000 1.95% 5,675,900
2016-01-19 2016-01-15 0.213 27,870,000 -750,000 2.02% 5,936,310
2016-01-11 2016-01-07 0.220 28,620,000 -130,000 2.07% 6,296,400
2016-01-05 2015-12-31 0.227 28,750,000 -170,000 2.08% 6,526,250
2015-12-29 2015-12-24 0.226 28,920,000 +30,000 2.09% 6,535,920
2015-12-28 2015-12-22 0.244 28,890,000 +290,000 2.09% 7,049,160
2015-12-23 2015-12-21 0.231 28,600,000 +2,220,000 2.07% 6,606,600
2015-12-22 2015-12-18 0.210 26,380,000 +500,000 1.91% 5,539,800
2015-12-21 2015-12-17 0.242 25,880,000 +170,000 1.87% 6,262,960
2015-12-17 2015-12-15 0.239 25,710,000 +20,895,000 1.86% 6,144,690
2015-12-16 2015-12-14 0.244 4,815,000 -87,500 1.39% 1,174,860
2015-12-14 2015-12-10 0.249 4,902,500 -470,000 1.42% 1,220,722
2015-12-08 2015-12-04 0.250 5,372,500 -80,000 1.55% 1,343,125
2015-12-07 2015-12-03 0.250 5,452,500 +305,000 1.58% 1,363,125
2015-12-04 2015-12-02 0.240 5,147,500 -1,595,000 1.49% 1,235,400
2015-12-03 2015-12-01 0.230 6,742,500 -7,500 1.95% 1,550,775
2015-11-26 2015-11-24 0.235 6,750,000 -200,000 1.95% 1,586,250
2015-11-25 2015-11-23 0.249 6,950,000 -320,000 2.01% 1,730,550
2015-11-24 2015-11-20 0.246 7,270,000 -27,500 2.10% 1,788,420
2015-11-18 2015-11-16 0.240 7,297,500 -50,000 2.11% 1,751,400
2015-11-17 2015-11-13 0.411 7,347,500 -1,897,500 2.13% 3,021,000
2015-11-16 2015-11-12 0.377 9,245,000 +1,895,584 2.68% 3,489,604
2015-11-13 2015-11-11 0.425 7,349,416 +38,945 2.87% 3,120,863
2015-11-12 2015-11-10 0.398 7,310,471 -220,687 2.85% 2,907,225
2015-11-10 2015-11-06 0.330 7,531,158 -815,983 2.94% 2,487,363
2015-11-09 2015-11-05 0.322 8,347,141 -185,451 3.26% 2,689,347
2015-10-20 2015-10-16 0.301 8,532,592 +1,854 3.33% 2,565,057
2015-10-15 2015-10-13 0.287 8,530,738 +296,722 3.33% 2,449,500
2015-10-09 2015-10-07 0.283 8,234,016 -471,045 3.21% 2,331,000
2015-10-07 2015-10-05 0.284 8,705,061 +74,180 3.40% 2,476,085
2015-10-06 2015-10-02 0.284 8,630,881 +74,180 3.37% 2,454,985
2015-09-29 2015-09-24 0.297 8,556,701 +22,254 3.34% 2,537,700
2015-09-24 2015-09-22 0.303 8,534,447 +37,090 3.33% 2,588,625
2015-09-23 2015-09-21 0.301 8,497,357 +14,837 3.31% 2,554,465
2015-09-22 2015-09-18 0.299 8,482,520 -57,490 3.31% 2,538,570
2015-09-07 2015-09-02 0.284 8,540,010 -248,504 3.33% 2,429,137
2015-08-26 2015-08-24 0.391 8,788,514 -55,636 3.43% 3,435,775
2015-08-24 2015-08-20 0.458 8,844,150 -29,672 3.45% 4,053,650
2015-08-21 2015-08-19 0.465 8,873,822 -129,815 3.46% 4,127,063
2015-08-20 2015-08-18 0.485 9,003,637 -222,541 3.51% 4,369,500
2015-08-17 2015-08-13 0.566 9,226,178 +118,688 3.60% 5,223,750
2015-08-14 2015-08-12 0.519 9,107,490 -77,889 3.55% 4,726,838
2015-08-13 2015-08-11 0.539 9,185,379 -422,828 3.58% 4,953,000
2015-08-11 2015-08-07 0.458 9,608,207 -443,227 3.75% 4,403,850
2015-08-10 2015-08-06 0.452 10,051,434 -561,916 3.92% 4,539,250
2015-08-07 2015-08-05 0.472 10,613,350 -89,017 4.14% 5,007,625
2015-08-06 2015-08-04 0.465 10,702,367 -252,213 4.17% 4,977,488
2015-08-05 2015-08-03 0.499 10,954,580 -224,395 4.27% 5,463,975
2015-07-31 2015-07-29 0.539 11,178,975 +74,180 4.36% 6,028,000
2015-07-30 2015-07-28 0.532 11,104,795 -257,777 4.33% 5,913,150
2015-07-29 2015-07-27 0.532 11,362,572 +109,416 4.43% 6,050,413
2015-07-28 2015-07-24 0.620 11,253,156 +50,072 4.39% 6,978,200
2015-07-24 2015-07-22 0.613 11,203,084 +79,744 4.37% 6,871,637
2015-07-23 2015-07-21 0.661 11,123,340 +44,508 4.34% 7,347,550
2015-07-22 2015-07-20 0.701 11,078,832 +74,180 4.32% 7,766,200
2015-07-21 2015-07-17 0.701 11,004,652 +29,672 4.29% 7,714,200
2015-07-20 2015-07-16 0.741 10,974,980 -18,545 4.28% 8,137,250
2015-07-17 2015-07-15 0.728 10,993,525 +18,545 4.29% 8,002,800
2015-07-16 2015-07-14 0.755 10,974,980 +38,945 4.28% 8,285,200
2015-07-15 2015-07-13 0.822 10,936,035 +1,855 4.27% 8,992,925
2015-07-14 2015-07-10 0.822 10,934,180 +44,508 4.27% 8,991,400
2015-07-13 2015-07-09 0.809 10,889,672 -107,562 4.25% 8,808,000
2015-07-10 2015-07-08 0.647 10,997,234 +22,254 4.29% 7,116,000
2015-07-09 2015-07-07 0.688 10,974,980 -92,725 4.28% 7,545,450
2015-07-08 2015-07-06 0.728 11,067,705 +291,158 4.32% 8,056,800
2015-07-07 2015-07-03 0.863 10,776,547 +194,723 4.20% 9,297,600
2015-07-03 2015-06-30 1.065 10,581,824 +448,791 4.13% 11,269,350
2015-07-02 2015-06-29 1.092 10,133,033 +7,418 3.95% 11,064,600
2015-06-30 2015-06-26 1.119 10,125,615 -37,090 3.95% 11,329,500
2015-06-29 2015-06-25 1.119 10,162,705 +74,180 3.96% 11,371,000
2015-06-25 2015-06-23 1.065 10,088,525 +22,255 3.94% 10,744,000
2015-06-22 2015-06-18 1.051 10,066,270 +148,360 3.93% 10,584,599
2015-06-16 2015-06-12 1.092 9,917,910 +51,926 3.87% 10,829,700
2015-06-12 2015-06-10 1.078 9,865,984 +103,853 3.85% 10,640,000
2015-06-11 2015-06-09 1.051 9,762,131 -845,656 3.81% 10,264,800
2015-06-10 2015-06-08 1.267 10,607,787 +37,090 4.14% 13,442,000
2015-06-09 2015-06-05 1.348 10,570,697 +192,869 4.12% 14,250,000
2015-06-08 2015-06-04 1.321 10,377,828 +27,818 4.05% 13,710,200
2015-06-05 2015-06-03 1.254 10,350,010 +48,217 4.04% 12,975,825
2015-06-04 2015-06-02 1.308 10,301,793 +20,400 4.02% 13,470,875
2015-06-03 2015-06-01 1.442 10,281,393 -85,308 4.01% 14,830,199
2015-06-02 2015-05-29 1.267 10,366,701 -44,508 4.85% 13,136,500
2015-06-01 2015-05-28 0.971 10,411,209 +92,725 4.87% 10,105,200
2015-05-29 2015-05-27 0.971 10,318,484 +137,234 4.83% 10,015,200
2015-05-28 2015-05-26 1.011 10,181,250 -55,635 4.77% 10,293,750
2015-05-27 2015-05-22 0.984 10,236,885 +55,635 4.79% 10,074,000
2015-05-26 2015-05-21 0.863 10,181,250 +739,949 4.77% 8,784,000
2015-05-21 2015-05-19 0.620 9,441,301 -140,943 4.42% 5,854,650
2015-05-20 2015-05-18 0.512 9,582,244 +14,836 4.49% 4,908,650
2015-05-19 2015-05-15 0.506 9,567,408 +66,763 4.48% 4,836,563
2015-05-15 2015-05-13 0.479 9,500,645 -176,179 4.45% 4,546,662
2015-05-14 2015-05-12 0.472 9,676,824 +51,926 4.53% 4,565,750
2015-05-13 2015-05-11 0.492 9,624,898 +281,886 4.51% 4,735,875
2015-05-12 2015-05-08 0.519 9,343,012 +352,356 4.37% 4,849,075
2015-05-11 2015-05-07 0.539 8,990,656 +68,617 4.21% 4,848,000
2015-05-08 2015-05-06 0.559 8,922,039 +1,913,853 4.18% 4,991,413
2015-05-07 2015-05-05 0.580 7,008,186 +20,399 3.28% 4,062,425
2015-05-06 2015-05-04 0.634 6,987,787 +430,246 3.27% 4,427,400
2015-05-05 2015-04-30 0.674 6,557,541 +14,836 3.07% 4,420,000
2015-05-04 2015-04-29 0.627 6,542,705 +40,799 3.06% 4,101,300
2015-04-29 2015-04-27 0.634 6,501,906 +107,562 3.04% 4,119,550
2015-04-28 2015-04-24 0.640 6,394,344 +504,426 2.99% 4,094,500
2015-04-27 2015-04-23 0.701 5,889,918 -111,271 2.76% 4,128,800
2015-04-24 2015-04-22 0.566 6,001,189 +11,128 2.81% 3,397,800
2015-04-23 2015-04-21 0.566 5,990,061 -85,308 2.80% 3,391,500
2015-04-22 2015-04-20 0.566 6,075,369 -704,713 2.84% 3,439,800
2015-04-21 2015-04-17 0.580 6,780,082 -708,422 3.17% 3,930,200
2015-04-20 2015-04-16 0.586 7,488,504 +61,199 3.51% 4,391,325
2015-04-17 2015-04-15 0.580 7,427,305 +14,836 3.48% 4,305,375
2015-04-16 2015-04-14 0.586 7,412,469 +22,254 3.47% 4,346,737
2015-04-15 2015-04-13 0.573 7,390,215 +74,180 3.46% 4,234,062
2015-04-14 2015-04-10 0.580 7,316,035 +120,543 3.42% 4,240,875
2015-04-13 2015-04-09 0.600 7,195,492 +7,418 3.37% 4,316,500
2015-04-10 2015-04-08 0.607 7,188,074 +81,599 3.36% 4,360,500
2015-04-02 2015-03-31 0.566 7,106,475 -133,525 3.33% 4,023,600
2015-04-01 2015-03-30 0.580 7,240,000 +42,654 3.39% 4,196,800
2015-03-30 2015-03-26 0.580 7,197,346 +37,090 3.37% 4,172,075
2015-03-27 2015-03-25 0.506 7,160,256 +14,836 3.35% 3,619,687
2015-03-25 2015-03-23 0.553 7,145,420 +48,217 3.34% 3,949,325
2015-03-23 2015-03-19 0.553 7,097,203 +140,943 3.32% 3,922,675
2015-03-09 2015-03-05 0.593 6,956,260 -7,418 3.26% 4,126,100
2015-03-06 2015-03-04 0.593 6,963,678 +72,326 3.26% 4,130,500
2015-02-03 2015-01-30 0.607 6,891,352 -189,160 3.23% 4,180,500
2015-02-02 2015-01-29 0.593 7,080,512 +89,016 3.31% 4,199,800
2015-01-29 2015-01-27 0.559 6,991,496 -96,434 3.27% 3,911,375
2015-01-22 2015-01-20 0.580 7,087,930 +593,442 3.32% 4,108,650
2015-01-19 2015-01-15 0.553 6,494,488 +7,418 3.04% 3,589,550
2015-01-15 2015-01-13 0.559 6,487,070 -1,854 3.04% 3,629,175
2015-01-14 2015-01-12 0.573 6,488,924 +14,836 3.04% 3,717,687
2015-01-05 2014-12-31 0.559 6,474,088 -7,418 3.03% 3,621,912
2014-12-30 2014-12-24 0.566 6,481,506 -14,836 3.03% 3,669,750
2014-12-29 2014-12-22 0.566 6,496,342 -59,344 3.04% 3,678,150
2014-12-23 2014-12-19 0.553 6,555,686 -146,507 3.07% 3,623,375
2014-12-22 2014-12-18 0.546 6,702,193 +92,726 3.14% 3,659,175
2014-12-15 2014-12-11 0.553 6,609,467 +216,977 3.09% 3,653,100
2014-12-12 2014-12-10 0.553 6,392,490 +33,381 2.99% 3,533,175
2014-12-11 2014-12-09 0.539 6,359,109 -59,344 2.98% 3,429,000
2014-12-10 2014-12-08 0.539 6,418,453 +22,254 3.00% 3,461,000
2014-12-08 2014-12-04 0.559 6,396,199 +22,254 2.99% 3,578,338
2014-12-02 2014-11-28 0.553 6,373,945 +165,052 2.98% 3,522,925
2014-11-27 2014-11-25 0.546 6,208,893 +44,508 2.91% 3,389,850
2014-11-20 2014-11-18 0.546 6,164,385 +74,180 2.89% 3,365,550
2014-11-18 2014-11-14 0.546 6,090,205 +140,943 2.85% 3,325,050
2014-11-13 2014-11-11 0.539 5,949,262 +140,942 2.78% 3,208,000
2014-11-12 2014-11-10 0.573 5,808,320 +222,541 2.72% 3,327,750
2014-11-10 2014-11-06 0.553 5,585,779 +5,564 2.61% 3,087,300
2014-11-05 2014-11-03 0.559 5,580,215 +140,942 2.61% 3,121,837
2014-10-31 2014-10-29 0.566 5,439,273 +74,181 2.55% 3,079,650
2014-10-28 2014-10-24 0.580 5,365,092 +111,270 2.51% 3,109,975
2014-10-16 2014-10-14 0.586 5,253,822 +89,017 2.46% 3,080,888
2014-10-09 2014-10-07 0.573 5,164,805 +222,541 2.42% 2,959,062
2014-10-08 2014-10-06 0.593 4,942,264 +14,836 2.31% 2,931,500
2014-10-03 2014-09-29 0.566 4,927,428 -35,236 2.31% 2,789,850
2014-09-29 2014-09-25 0.573 4,962,664 +148,361 2.32% 2,843,250
2014-09-23 2014-09-19 0.586 4,814,303 -187,306 2.70% 2,823,150
2014-09-19 2014-09-17 0.586 5,001,609 +66,763 2.81% 2,932,988
2014-09-02 2014-08-29 0.573 4,934,846 +44,508 2.77% 2,827,312
2014-08-27 2014-08-25 0.532 4,890,338 +38,945 2.75% 2,604,037
2014-08-05 2014-08-01 0.566 4,851,393 +370,901 2.72% 2,746,800
2014-08-01 2014-07-30 0.539 4,480,492 +44,508 2.52% 2,416,000
2014-07-31 2014-07-29 0.546 4,435,984 +87,162 2.49% 2,421,900
2014-07-24 2014-07-22 0.573 4,348,822 +74,181 2.44% 2,491,563
2014-07-23 2014-07-21 0.573 4,274,641 +74,180 2.40% 2,449,062
2014-07-22 2014-07-18 0.573 4,200,461 +74,180 2.36% 2,406,562
2014-06-27 2014-06-25 0.627 4,126,281 +12,982 2.32% 2,586,563
2014-06-18 2014-06-16 0.627 4,113,299 +148,360 2.31% 2,578,425
2014-06-09 2014-06-05 0.654 3,964,939 +281,886 2.23% 2,592,325
2014-04-04 2014-04-02 0.593 3,683,053 +170,614 2.07% 2,184,600
2014-04-03 2014-04-01 0.586 3,512,439 -229,959 1.97% 2,059,725
2014-04-02 2014-03-31 0.674 3,742,398 +630,533 2.10% 2,522,500
2014-04-01 2014-03-28 0.634 3,111,865 +370,902 1.75% 1,971,650
2014-03-31 2014-03-27 0.593 2,740,963 -37,090 1.54% 1,625,800
2014-02-28 2014-02-26 0.512 2,778,053 -77,890 1.56% 1,423,100
2014-02-27 2014-02-25 0.539 2,855,943 +96,435 1.60% 1,540,000
2014-02-24 2014-02-20 0.479 2,759,508 +187,305 1.55% 1,320,600
2014-02-04 2014-01-28 0.425 2,572,203 +42,654 1.44% 1,092,263
2014-01-29 2014-01-27 0.438 2,529,549 +87,162 1.42% 1,108,250
2014-01-28 2014-01-24 0.425 2,442,387 -37,090 1.37% 1,037,137
2014-01-23 2014-01-21 0.438 2,479,477 -59,345 1.39% 1,086,312
2014-01-16 2014-01-14 0.445 2,538,822 -135,379 1.43% 1,129,425
2014-01-07 2014-01-03 0.445 2,674,201 -148,360 1.50% 1,189,650
2013-12-30 2013-12-24 0.438 2,822,561 -89,017 1.59% 1,236,625
2013-12-23 2013-12-19 0.418 2,911,578 -352,356 1.64% 1,216,750
2013-12-16 2013-12-12 0.425 3,263,934 -222,541 1.83% 1,386,000
2013-12-13 2013-12-11 0.418 3,486,475 -92,726 1.96% 1,457,000
2013-12-02 2013-11-28 0.425 3,579,201 -148,360 2.01% 1,519,875
2013-11-28 2013-11-26 0.465 3,727,561 -90,871 2.09% 1,733,625
2013-11-26 2013-11-22 0.458 3,818,432 +14,836 2.14% 1,750,150
2013-11-25 2013-11-21 0.465 3,803,596 -57,490 2.14% 1,768,987
2013-11-22 2013-11-20 0.445 3,861,086 -248,504 2.17% 1,717,650
2013-11-20 2013-11-18 0.438 4,109,590 -50,072 2.31% 1,800,500
2013-11-13 2013-11-11 0.465 4,159,662 +64,908 2.34% 1,934,588
2013-11-12 2013-11-08 0.492 4,094,754 +183,596 2.30% 2,014,800
2013-11-07 2013-11-05 0.404 3,911,158 +148,361 2.20% 1,581,750
2013-10-31 2013-10-29 0.391 3,762,797 -3,709 2.11% 1,471,025
2013-10-08 2013-10-04 0.377 3,766,506 -178,033 2.12% 1,421,700
2013-09-23 2013-09-18 0.411 3,944,539 +51,926 2.22% 1,621,838
2013-09-19 2013-09-17 0.411 3,892,613 +44,508 2.19% 1,600,488
2013-09-11 2013-09-09 0.431 3,848,105 +25,964 2.16% 1,660,000
2013-09-09 2013-09-05 0.452 3,822,141 -37,091 2.15% 1,726,087
2013-09-03 2013-08-30 0.384 3,859,232 +29,673 2.17% 1,482,713
2013-09-02 2013-08-29 0.384 3,829,559 +27,817 2.15% 1,471,312
2013-08-29 2013-08-27 0.384 3,801,742 +37,090 2.56% 1,460,625
2013-08-23 2013-08-21 0.431 3,764,652 +29,672 2.54% 1,624,000
2013-08-20 2013-08-16 0.431 3,734,980 +498,863 2.52% 1,611,200
2013-08-19 2013-08-15 0.371 3,236,117 +44,508 2.18% 1,199,688
2013-08-16 2013-08-13 0.357 3,191,609 +74,181 2.15% 1,140,163
2013-08-15 2013-08-12 0.384 3,117,428 +57,489 2.10% 1,197,712
2013-08-09 2013-08-07 0.411 3,059,939 +74,181 2.06% 1,258,125
2013-08-08 2013-08-06 0.398 2,985,758 -222,541 2.01% 1,187,375
2013-08-06 2013-08-02 0.384 3,208,299 +222,541 2.16% 1,232,625
2013-08-05 2013-08-01 0.452 2,985,758 -330,103 2.01% 1,348,375
2013-08-02 2013-07-31 0.445 3,315,861 +984,744 2.24% 1,475,100
2013-08-01 2013-07-30 0.526 2,331,117 +216,978 1.57% 1,225,575
2013-07-31 2013-07-29 0.573 2,114,139 +1,489,170 1.42% 1,211,250
2013-07-30 2013-07-26 0.309 624,969 -200,287 0.42% 192,932
2013-07-29 2013-07-25 0.232 825,256 +3,709 0.56% 191,350
2013-07-03 2013-06-28 0.225 821,547 -170,615 0.55% 184,952
2013-05-27 2013-05-23 0.299 992,162 +113,125 0.67% 296,925
2013-05-13 2013-05-09 0.301 879,037 +144,652 0.59% 264,255
2013-05-10 2013-05-08 0.310 734,385 -146,506 0.49% 227,700
2013-05-09 2013-05-07 0.326 880,891 +133,524 0.59% 287,375
2013-05-07 2013-05-03 0.326 747,367 +222,541 0.50% 243,815
2013-04-22 2013-04-18 0.404 524,826 +77,890 0.35% 212,250
2013-04-19 2013-04-17 0.418 446,936 +305,993 0.30% 186,775
2013-04-18 2013-04-16 0.195 140,943 +140,943 0.10% 27,550
2012-05-25 2012-05-23 1.294 0 -7,418
2012-04-03 2012-03-30 1.510 7,418 -5,564 0.00% 11,200
2012-02-15 2012-02-13 1.321 12,982 -27,817 0.01% 17,151
2012-02-02 2012-01-31 1.348 40,799 -44,653 0.03% 55,000
2012-02-01 2012-01-30 1.348 85,452 -44,508 0.06% 115,195
2012-01-31 2012-01-27 1.362 129,960 -25,963 0.09% 176,947
2012-01-30 2012-01-26 1.200 155,923 -111,271 0.11% 187,073
2012-01-27 2012-01-20 1.186 267,194 -244,795 0.18% 316,972
2012-01-26 2012-01-19 1.213 511,989 0.35% 621,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top