History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -127,700
2022-03-29 2022-03-25 0.010 127,700 -60,000 0.01% 1,277
2022-03-25 2022-03-23 0.010 187,700 -7,500 0.01% 1,877
2022-03-21 2022-03-17 0.010 195,200 -400 0.01% 1,952
2022-03-18 2022-03-16 0.010 195,600 -4,490,000 0.01% 1,956
2022-03-15 2022-03-11 0.010 4,685,600 -5,000 0.28% 46,856
2022-03-08 2022-03-04 0.010 4,690,600 -1,400,000 0.28% 46,906
2021-04-07 2021-03-31 0.010 6,090,600 +3,210,000 0.36% 60,906
2021-04-01 2021-03-30 0.013 2,880,600 -310,000 0.17% 37,448
2021-03-23 2021-03-19 0.016 3,190,600 -10,000 0.19% 51,050
2021-03-17 2021-03-15 0.017 3,200,600 -920,000 0.19% 54,410
2021-03-16 2021-03-12 0.014 4,120,600 +920,000 0.25% 57,688
2021-03-12 2021-03-10 0.016 3,200,600 -20,000 0.19% 51,210
2021-03-05 2021-03-03 0.018 3,220,600 +1,500,000 0.19% 57,971
2021-02-25 2021-02-23 0.018 1,720,600 -10,000 0.10% 30,971
2021-02-18 2021-02-16 0.018 1,730,600 -20,000 0.10% 31,151
2021-02-09 2021-02-05 0.015 1,750,600 +50,000 0.10% 26,259
2021-01-26 2021-01-22 0.015 1,700,600 -150,000 0.10% 25,509
2020-12-15 2020-12-11 0.017 1,850,600 -390,000 0.11% 31,460
2020-12-14 2020-12-10 0.017 2,240,600 +390,000 0.13% 38,090
2020-11-30 2020-11-26 0.017 1,850,600 +150,000 0.11% 31,460
2020-10-19 2020-10-15 0.023 1,700,600 -100,000 0.10% 39,114
2020-10-16 2020-10-14 0.024 1,800,600 -200,000 0.11% 43,214
2020-10-15 2020-10-12 0.019 2,000,600 +300,000 0.12% 38,011
2020-08-07 2020-08-05 0.024 1,700,600 -20,000 0.10% 40,814
2020-08-03 2020-07-30 0.024 1,720,600 +20,000 0.10% 41,294
2020-07-27 2020-07-23 0.026 1,700,600 +80,000 0.10% 44,216
2020-07-23 2020-07-21 0.028 1,620,600 -110,000 0.10% 45,377
2020-07-22 2020-07-20 0.024 1,730,600 +90,000 0.10% 41,534
2020-07-21 2020-07-17 0.023 1,640,600 -220,000 0.10% 37,734
2020-07-08 2020-07-06 0.020 1,860,600 -30,000 0.11% 37,212
2020-06-19 2020-06-17 0.016 1,890,600 -80,000 0.11% 30,250
2020-05-28 2020-05-26 0.017 1,970,600 +30,000 0.12% 33,500
2020-05-19 2020-05-15 0.023 1,940,600 +240,000 0.12% 44,634
2020-05-18 2020-05-14 0.023 1,700,600 +40,000 0.10% 39,114
2020-05-13 2020-05-11 0.023 1,660,600 -100,000 0.10% 38,194
2020-05-11 2020-05-07 0.027 1,760,600 -50,000 0.10% 47,536
2020-05-08 2020-05-06 0.028 1,810,600 -90,000 0.11% 50,697
2020-05-06 2020-05-04 0.030 1,900,600 -1,290,000 0.11% 57,018
2020-05-05 2020-04-29 0.035 3,190,600 +1,570,000 0.19% 111,671
2020-04-29 2020-04-27 0.084 1,620,600 -90,000 0.10% 136,130
2020-03-19 2020-03-17 0.048 1,710,600 -50,000 0.12% 82,109
2020-03-18 2020-03-16 0.049 1,760,600 +50,000 0.13% 86,269
2020-03-12 2020-03-10 0.090 1,710,600 +10,000 0.12% 153,954
2020-03-05 2020-03-03 0.067 1,700,600 -200,000 0.12% 113,940
2020-02-18 2020-02-14 0.039 1,900,600 -40,000 0.14% 74,123
2020-02-14 2020-02-12 0.043 1,940,600 -10,000 0.14% 83,446
2020-01-14 2020-01-10 0.043 1,950,600 -50,000 0.14% 83,876
2020-01-13 2020-01-09 0.043 2,000,600 -700,000 0.14% 86,026
2020-01-09 2020-01-07 0.059 2,700,600 -510,000 0.19% 159,335
2020-01-08 2020-01-06 0.058 3,210,600 -540,000 0.23% 186,215
2020-01-07 2020-01-03 0.061 3,750,600 -70,000 0.27% 228,787
2020-01-06 2020-01-02 0.080 3,820,600 -100,000 0.27% 305,648
2020-01-02 2019-12-27 0.083 3,920,600 -10,000 0.28% 325,410
2019-12-30 2019-12-24 0.083 3,930,600 -70,000 0.28% 326,240
2019-12-27 2019-12-20 0.083 4,000,600 -160,000 0.29% 332,050
2019-12-23 2019-12-19 0.082 4,160,600 -540,000 0.30% 341,169
2019-12-19 2019-12-17 0.084 4,700,600 -410,000 0.34% 394,850
2019-12-17 2019-12-13 0.084 5,110,600 +100,000 0.37% 429,290
2019-12-12 2019-12-10 0.084 5,010,600 -100,000 0.36% 420,890
2019-12-05 2019-12-03 0.085 5,110,600 +100,000 0.37% 434,401
2019-12-03 2019-11-29 0.086 5,010,600 +110,000 0.36% 430,912
2019-11-28 2019-11-26 0.088 4,900,600 -60,000 0.35% 431,253
2019-11-13 2019-11-11 0.088 4,960,600 -50,000 0.35% 436,533
2019-08-30 2019-08-28 0.088 5,010,600 -10,000 0.36% 440,933
2019-08-02 2019-07-31 0.088 5,020,600 -100,000 0.36% 441,813
2019-05-31 2019-05-29 0.088 5,120,600 -10,000 0.37% 450,613
2019-05-28 2019-05-24 0.089 5,130,600 -400,000 0.37% 456,623
2019-05-22 2019-05-20 0.087 5,530,600 -20,000 0.40% 481,162
2019-05-21 2019-05-17 0.087 5,550,600 -20,000 0.40% 482,902
2019-05-20 2019-05-16 0.087 5,570,600 -20,000 0.40% 484,642
2019-05-17 2019-05-15 0.087 5,590,600 -10,000 0.40% 486,382
2019-05-08 2019-05-06 0.089 5,600,600 -10,000 0.40% 498,453
2019-05-02 2019-04-29 0.090 5,610,600 -10,000 0.40% 504,954
2019-04-18 2019-04-16 0.092 5,620,600 +10,000 0.40% 517,095
2019-04-11 2019-04-09 0.090 5,610,600 -10,000 0.40% 504,954
2019-04-10 2019-04-08 0.096 5,620,600 -10,000 0.40% 539,578
2019-02-28 2019-02-26 0.087 5,630,600 +500,000 0.40% 489,862
2019-01-16 2019-01-14 0.104 5,130,600 -30,000 0.37% 533,582
2018-10-24 2018-10-22 0.099 5,160,600 -110,000 0.37% 510,899
2018-10-19 2018-10-16 0.100 5,270,600 +20,000 0.38% 527,060
2018-10-18 2018-10-15 0.100 5,250,600 -60,000 0.38% 525,060
2018-10-16 2018-10-12 0.100 5,310,600 +110,000 0.38% 531,060
2018-10-11 2018-10-09 0.101 5,200,600 -50,000 0.37% 525,261
2018-10-10 2018-10-08 0.093 5,250,600 +50,000 0.38% 488,306
2018-09-11 2018-09-07 0.100 5,200,600 -50,000 0.37% 520,060
2018-09-10 2018-09-06 0.100 5,250,600 -110,000 0.38% 525,060
2018-09-07 2018-09-05 0.100 5,360,600 +60,000 0.38% 536,060
2018-09-06 2018-09-04 0.100 5,300,600 +50,000 0.38% 530,060
2018-09-04 2018-08-31 0.100 5,250,600 -50,000 0.38% 525,060
2018-08-31 2018-08-29 0.100 5,300,600 +50,000 0.38% 530,060
2018-08-29 2018-08-27 0.106 5,250,600 -200,000 0.38% 556,564
2018-08-22 2018-08-20 0.107 5,450,600 -140,000 0.39% 583,214
2018-08-20 2018-08-16 0.102 5,590,600 -90,000 0.40% 570,241
2018-08-17 2018-08-15 0.102 5,680,600 +10,000 0.41% 579,421
2018-08-15 2018-08-13 0.102 5,670,600 +90,000 0.41% 578,401
2018-08-13 2018-08-09 0.102 5,580,600 +240,000 0.40% 569,221
2018-08-10 2018-08-08 0.103 5,340,600 +30,000 0.38% 550,082
2018-08-08 2018-08-06 0.103 5,310,600 +50,000 0.38% 546,992
2018-08-07 2018-08-03 0.102 5,260,600 -210,000 0.38% 536,581
2018-08-06 2018-08-02 0.102 5,470,600 -120,000 0.39% 558,001
2018-08-02 2018-07-31 0.102 5,590,600 +150,000 0.40% 570,241
2018-07-23 2018-07-19 0.102 5,440,600 +200,000 0.39% 554,941
2018-07-18 2018-07-16 0.102 5,240,600 +70,000 0.37% 534,541
2018-06-28 2018-06-26 0.110 5,170,600 +60,000 0.37% 568,766
2018-06-27 2018-06-25 0.102 5,110,600 -50,000 0.37% 521,281
2018-06-25 2018-06-21 0.100 5,160,600 +300,000 0.37% 516,060
2018-06-19 2018-06-14 0.120 4,860,600 -250,000 0.35% 583,272
2018-06-13 2018-06-11 0.107 5,110,600 +100,000 0.37% 546,834
2018-06-12 2018-06-08 0.108 5,010,600 +100,000 0.36% 541,145
2018-06-11 2018-06-07 0.108 4,910,600 +50,000 0.35% 530,345
2018-06-06 2018-06-04 0.113 4,860,600 -160,000 0.35% 549,248
2018-05-30 2018-05-28 0.135 5,020,600 -30,000 0.36% 677,781
2018-05-29 2018-05-25 0.140 5,050,600 +20,000 0.36% 707,084
2018-05-25 2018-05-23 0.121 5,030,600 -520,000 0.36% 608,703
2018-05-24 2018-05-21 0.120 5,550,600 -180,000 0.40% 666,072
2018-05-23 2018-05-18 0.112 5,730,600 -300,000 0.41% 641,827
2018-05-21 2018-05-17 0.108 6,030,600 -130,000 0.43% 651,305
2018-05-18 2018-05-16 0.108 6,160,600 -130,000 0.44% 665,345
2018-05-17 2018-05-15 0.109 6,290,600 -90,000 0.45% 685,675
2018-05-16 2018-05-14 0.104 6,380,600 +270,000 0.46% 663,582
2018-05-09 2018-05-07 0.102 6,110,600 +130,000 0.44% 623,281
2018-05-08 2018-05-04 0.104 5,980,600 -50,000 0.43% 621,982
2018-05-04 2018-05-02 0.105 6,030,600 +180,000 0.43% 633,213
2018-05-03 2018-04-30 0.104 5,850,600 +10,000 0.42% 608,462
2018-05-02 2018-04-27 0.105 5,840,600 -10,000 0.42% 613,263
2018-04-27 2018-04-25 0.104 5,850,600 -20,000 0.42% 608,462
2018-04-26 2018-04-24 0.105 5,870,600 +250,000 0.42% 616,413
2018-04-24 2018-04-20 0.109 5,620,600 -80,000 0.40% 612,645
2018-04-23 2018-04-19 0.108 5,700,600 +110,000 0.41% 615,665
2018-04-20 2018-04-18 0.108 5,590,600 +20,000 0.40% 603,785
2018-04-19 2018-04-17 0.113 5,570,600 -280,000 0.40% 629,478
2018-04-18 2018-04-16 0.106 5,850,600 +130,000 0.42% 620,164
2018-04-17 2018-04-13 0.105 5,720,600 -170,000 0.41% 600,663
2018-04-16 2018-04-12 0.107 5,890,600 +220,000 0.42% 630,294
2018-04-13 2018-04-11 0.114 5,670,600 +120,000 0.41% 646,448
2018-04-12 2018-04-10 0.116 5,550,600 +150,000 0.40% 643,870
2018-04-10 2018-04-06 0.124 5,400,600 +40,000 0.39% 669,674
2018-04-06 2018-04-03 0.127 5,360,600 +10,000 0.38% 680,796
2018-04-04 2018-03-29 0.122 5,350,600 +50,000 0.38% 652,773
2018-03-29 2018-03-27 0.130 5,300,600 -240,000 0.38% 689,078
2018-03-28 2018-03-26 0.128 5,540,600 +90,000 0.40% 709,197
2018-03-27 2018-03-23 0.131 5,450,600 +60,000 0.39% 714,029
2018-03-26 2018-03-22 0.135 5,390,600 +50,000 0.39% 727,731
2018-03-21 2018-03-19 0.137 5,340,600 -60,000 0.38% 731,662
2018-03-09 2018-03-07 0.139 5,400,600 -60,000 0.39% 750,683
2018-03-06 2018-03-02 0.140 5,460,600 -10,000 0.39% 764,484
2018-03-05 2018-03-01 0.137 5,470,600 -20,000 0.39% 749,472
2018-03-02 2018-02-28 0.138 5,490,600 +100,000 0.39% 757,703
2018-02-28 2018-02-26 0.144 5,390,600 -80,000 0.39% 776,246
2018-02-27 2018-02-23 0.142 5,470,600 +30,000 0.39% 776,825
2018-02-26 2018-02-22 0.149 5,440,600 +40,000 0.39% 810,649
2018-02-23 2018-02-21 0.155 5,400,600 -30,000 0.39% 837,093
2018-02-22 2018-02-20 0.155 5,430,600 +30,000 0.39% 841,743
2018-02-21 2018-02-15 0.143 5,400,600 -20,000 0.39% 772,286
2018-02-20 2018-02-13 0.135 5,420,600 +30,000 0.39% 731,781
2018-02-14 2018-02-12 0.135 5,390,600 +40,000 0.39% 727,731
2018-02-13 2018-02-09 0.134 5,350,600 -30,000 0.38% 716,980
2018-02-12 2018-02-08 0.137 5,380,600 -30,000 0.38% 737,142
2018-02-08 2018-02-06 0.138 5,410,600 -10,000 0.39% 746,663
2018-02-06 2018-02-02 0.142 5,420,600 -120,000 0.39% 769,725
2018-02-05 2018-02-01 0.145 5,540,600 -10,000 0.40% 803,387
2018-02-02 2018-01-31 0.147 5,550,600 -10,000 0.40% 815,938
2018-02-01 2018-01-30 0.150 5,560,600 +40,000 0.40% 834,090
2018-01-31 2018-01-29 0.148 5,520,600 -30,000 0.39% 817,049
2018-01-25 2018-01-23 0.158 5,550,600 -120,000 0.40% 876,995
2018-01-22 2018-01-18 0.159 5,670,600 +40,000 0.41% 901,625
2018-01-19 2018-01-17 0.159 5,630,600 +10,000 0.40% 895,265
2018-01-18 2018-01-16 0.165 5,620,600 -90,000 0.40% 927,399
2018-01-17 2018-01-15 0.141 5,710,600 +310,000 0.41% 805,195
2018-01-16 2018-01-12 0.138 5,400,600 -20,000 0.39% 745,283
2018-01-15 2018-01-11 0.136 5,420,600 -40,000 0.39% 737,202
2018-01-12 2018-01-10 0.136 5,460,600 -110,000 0.39% 742,642
2018-01-11 2018-01-09 0.136 5,570,600 -80,000 0.40% 757,602
2018-01-10 2018-01-08 0.136 5,650,600 -40,000 0.40% 768,482
2018-01-09 2018-01-05 0.136 5,690,600 +50,000 0.41% 773,922
2018-01-04 2018-01-02 0.137 5,640,600 -70,000 0.40% 772,762
2018-01-03 2017-12-29 0.136 5,710,600 -30,000 0.41% 776,642
2018-01-02 2017-12-28 0.136 5,740,600 +119,900 0.41% 780,722
2017-12-28 2017-12-22 0.136 5,620,700 -100,000 0.40% 764,415
2017-12-22 2017-12-20 0.134 5,720,700 +100,000 0.41% 766,574
2017-12-19 2017-12-15 0.135 5,620,700 -70,000 0.40% 758,794
2017-12-18 2017-12-14 0.134 5,690,700 +80,000 0.41% 762,554
2017-12-15 2017-12-13 0.135 5,610,700 +100,000 0.40% 757,444
2017-12-14 2017-12-12 0.136 5,510,700 +80,000 0.39% 749,455
2017-12-13 2017-12-11 0.138 5,430,700 +10,000 0.39% 749,437
2017-12-11 2017-12-07 0.138 5,420,700 -150,000 0.39% 748,057
2017-12-08 2017-12-06 0.139 5,570,700 -210,000 0.40% 774,327
2017-12-07 2017-12-05 0.139 5,780,700 +50,000 0.41% 803,517
2017-12-05 2017-12-01 0.140 5,730,700 -2,500 0.41% 802,298
2017-12-04 2017-11-30 0.137 5,733,200 -10,000 0.41% 785,448
2017-11-30 2017-11-28 0.136 5,743,200 -250,000 0.41% 781,075
2017-11-29 2017-11-27 0.137 5,993,200 -250,000 0.43% 821,068
2017-11-27 2017-11-23 0.130 6,243,200 +10,000 0.45% 811,616
2017-11-24 2017-11-22 0.134 6,233,200 -30,000 0.45% 835,249
2017-11-23 2017-11-21 0.134 6,263,200 +390,000 0.45% 839,269
2017-11-22 2017-11-20 0.138 5,873,200 -30,000 0.42% 810,502
2017-11-21 2017-11-17 0.143 5,903,200 +210,000 0.42% 844,158
2017-11-17 2017-11-15 0.150 5,693,200 -200,000 0.41% 853,980
2017-11-16 2017-11-14 0.150 5,893,200 +590,000 0.42% 883,980
2017-11-15 2017-11-13 0.159 5,303,200 +70,000 0.38% 843,209
2017-11-14 2017-11-10 0.172 5,233,200 +60,000 0.37% 900,110
2017-11-13 2017-11-09 0.175 5,173,200 -70,000 0.37% 905,310
2017-11-10 2017-11-08 0.175 5,243,200 -60,000 0.38% 917,560
2017-11-09 2017-11-07 0.170 5,303,200 -150,000 0.38% 901,544
2017-11-08 2017-11-06 0.161 5,453,200 +640,000 0.39% 877,965
2017-11-07 2017-11-03 0.191 4,813,200 +420,000 0.34% 919,321
2017-11-06 2017-11-02 0.213 4,393,200 +240,000 0.31% 935,752
2017-11-03 2017-11-01 0.250 4,153,200 +550,000 0.30% 1,038,300
2017-11-02 2017-10-31 0.300 3,603,200 +1,140,000 0.26% 1,080,960
2017-11-01 2017-10-30 0.295 2,463,200 +610,000 0.18% 726,644
2017-10-31 2017-10-27 0.365 1,853,200 +580,000 0.13% 676,418
2017-10-30 2017-10-26 0.395 1,273,200 -50,000 0.09% 502,914
2017-10-27 2017-10-25 0.405 1,323,200 +50,000 0.09% 535,896
2017-10-25 2017-10-23 0.350 1,273,200 -460,000 0.09% 445,620
2017-10-24 2017-10-20 0.380 1,733,200 +130,000 0.12% 658,616
2017-10-23 2017-10-19 0.390 1,603,200 +50,000 0.11% 625,248
2017-10-20 2017-10-18 0.390 1,553,200 -60,000 0.11% 605,748
2017-10-18 2017-10-16 0.385 1,613,200 +270,000 0.12% 621,082
2017-10-13 2017-10-11 0.410 1,343,200 +30,000 0.10% 550,712
2017-10-12 2017-10-10 0.380 1,313,200 +30,000 0.09% 499,016
2017-10-11 2017-10-09 0.430 1,283,200 +30,000 0.09% 551,776
2017-10-04 2017-09-29 0.435 1,253,200 -230,000 0.09% 545,142
2017-10-03 2017-09-28 0.405 1,483,200 +100,000 0.11% 600,696
2017-09-29 2017-09-27 0.415 1,383,200 +160,000 0.10% 574,028
2017-09-28 2017-09-26 0.450 1,223,200 -890,000 0.09% 550,440
2017-09-27 2017-09-25 0.420 2,113,200 -70,000 0.15% 887,544
2017-09-26 2017-09-22 0.420 2,183,200 +10,000 0.16% 916,944
2017-09-22 2017-09-20 0.430 2,173,200 +70,000 0.16% 934,476
2017-09-21 2017-09-19 0.445 2,103,200 -160,000 0.15% 935,924
2017-09-20 2017-09-18 0.430 2,263,200 -140,000 0.16% 973,176
2017-09-19 2017-09-15 0.425 2,403,200 +40,000 0.17% 1,021,360
2017-09-18 2017-09-14 0.435 2,363,200 +150,000 0.17% 1,027,992
2017-09-15 2017-09-13 0.435 2,213,200 -10,000 0.16% 962,742
2017-09-14 2017-09-12 0.435 2,223,200 +560,000 0.16% 967,092
2017-09-13 2017-09-11 0.455 1,663,200 +240,000 0.12% 756,756
2017-09-12 2017-09-08 0.465 1,423,200 -210,000 0.10% 661,788
2017-09-11 2017-09-07 0.465 1,633,200 -540,000 0.12% 759,438
2017-09-08 2017-09-06 0.455 2,173,200 +380,000 0.16% 988,806
2017-09-07 2017-09-05 0.475 1,793,200 -290,000 0.13% 851,770
2017-09-06 2017-09-04 0.475 2,083,200 -210,000 0.15% 989,520
2017-09-05 2017-09-01 0.465 2,293,200 +880,000 0.16% 1,066,338
2017-09-04 2017-08-31 0.495 1,413,200 -520,000 0.10% 699,534
2017-09-01 2017-08-30 0.475 1,933,200 +10,000 0.14% 918,270
2017-08-31 2017-08-29 0.490 1,923,200 -1,130,000 0.14% 942,368
2017-08-29 2017-08-25 0.455 3,053,200 +10,000 0.22% 1,389,206
2017-08-28 2017-08-24 0.450 3,043,200 -440,000 0.22% 1,369,440
2017-08-25 2017-08-22 0.395 3,483,200 -490,000 0.25% 1,375,864
2017-08-24 2017-08-21 0.350 3,973,200 -150,000 0.28% 1,390,620
2017-08-22 2017-08-18 0.315 4,123,200 -120,000 0.29% 1,298,808
2017-08-21 2017-08-17 0.275 4,243,200 -70,000 0.30% 1,166,880
2017-08-17 2017-08-15 0.280 4,313,200 -500,000 0.31% 1,207,696
2017-08-16 2017-08-14 0.285 4,813,200 -120,000 0.34% 1,371,762
2017-08-15 2017-08-11 0.280 4,933,200 +200,000 0.35% 1,381,296
2017-08-14 2017-08-10 0.285 4,733,200 +70,000 0.34% 1,348,962
2017-08-11 2017-08-09 0.290 4,663,200 -140,000 0.33% 1,352,328
2017-08-08 2017-08-04 0.265 4,803,200 +10,000 0.34% 1,272,848
2017-08-07 2017-08-03 0.265 4,793,200 -90,000 0.34% 1,270,198
2017-08-04 2017-08-02 0.265 4,883,200 -10,000 0.35% 1,294,048
2017-08-03 2017-08-01 0.265 4,893,200 -30,000 0.35% 1,296,698
2017-08-02 2017-07-31 0.265 4,923,200 -20,000 0.35% 1,304,648
2017-08-01 2017-07-28 0.265 4,943,200 -10,000 0.35% 1,309,948
2017-07-31 2017-07-27 0.265 4,953,200 -40,000 0.35% 1,312,598
2017-07-28 2017-07-26 0.270 4,993,200 +180,000 0.36% 1,348,164
2017-07-27 2017-07-25 0.270 4,813,200 -110,000 0.34% 1,299,564
2017-07-20 2017-07-18 0.255 4,923,200 +80,000 0.35% 1,255,416
2017-07-17 2017-07-13 0.255 4,843,200 +50,000 0.35% 1,235,016
2017-07-13 2017-07-11 0.260 4,793,200 +60,000 0.34% 1,246,232
2017-07-12 2017-07-10 0.260 4,733,200 +50,000 0.34% 1,230,632
2017-07-11 2017-07-07 0.270 4,683,200 -30,000 0.34% 1,264,464
2017-07-10 2017-07-06 0.270 4,713,200 -30,000 0.34% 1,272,564
2017-07-07 2017-07-05 0.265 4,743,200 -50,000 0.34% 1,256,948
2017-07-06 2017-07-04 0.270 4,793,200 +160,000 0.34% 1,294,164
2017-06-29 2017-06-27 0.275 4,633,200 +120,000 0.33% 1,274,130
2017-06-27 2017-06-23 0.265 4,513,200 +50,000 0.32% 1,195,998
2017-06-14 2017-06-12 0.270 4,463,200 -300,000 0.32% 1,205,064
2017-06-13 2017-06-09 0.270 4,763,200 -30,000 0.34% 1,286,064
2017-06-07 2017-06-05 0.275 4,793,200 -30,000 0.34% 1,318,130
2017-06-06 2017-06-02 0.275 4,823,200 -30,000 0.35% 1,326,380
2017-06-05 2017-06-01 0.275 4,853,200 +90,000 0.35% 1,334,630
2017-06-02 2017-05-31 0.290 4,763,200 -480,000 0.34% 1,381,328
2017-06-01 2017-05-29 0.265 5,243,200 -40,000 0.38% 1,389,448
2017-05-31 2017-05-26 0.260 5,283,200 +40,000 0.38% 1,373,632
2017-05-26 2017-05-24 0.265 5,243,200 -10,000 0.38% 1,389,448
2017-05-24 2017-05-22 0.260 5,253,200 +70,000 0.38% 1,365,832
2017-05-22 2017-05-18 0.270 5,183,200 -10,000 0.37% 1,399,464
2017-05-19 2017-05-17 0.260 5,193,200 -500,000 0.37% 1,350,232
2017-05-15 2017-05-11 0.270 5,693,200 -100,000 0.41% 1,537,164
2017-05-12 2017-05-10 0.246 5,793,200 +100,000 0.41% 1,425,127
2017-05-02 2017-04-27 0.275 5,693,200 -100,000 0.41% 1,565,630
2017-04-28 2017-04-26 0.249 5,793,200 +100,000 0.41% 1,442,507
2017-04-27 2017-04-25 0.255 5,693,200 +250,000 0.41% 1,451,766
2017-04-24 2017-04-20 0.280 5,443,200 -30,000 0.39% 1,524,096
2017-04-20 2017-04-18 0.270 5,473,200 +370,000 0.39% 1,477,764
2017-04-13 2017-04-11 0.280 5,103,200 -60,000 0.37% 1,428,896
2017-04-10 2017-04-06 0.310 5,163,200 -10,000 0.37% 1,600,592
2017-04-06 2017-04-03 0.320 5,173,200 -160,000 0.37% 1,655,424
2017-04-05 2017-03-31 0.320 5,333,200 -430,000 0.38% 1,706,624
2017-03-28 2017-03-24 0.320 5,763,200 -330,000 0.41% 1,844,224
2017-03-27 2017-03-23 0.340 6,093,200 -200,000 0.44% 2,071,688
2017-03-24 2017-03-22 0.315 6,293,200 -1,180,000 0.45% 1,982,358
2017-03-23 2017-03-21 0.315 7,473,200 -150,000 0.53% 2,354,058
2017-03-22 2017-03-20 0.305 7,623,200 -130,000 0.55% 2,325,076
2017-03-17 2017-03-15 0.310 7,753,200 -10,000 0.55% 2,403,492
2017-03-14 2017-03-10 0.305 7,763,200 -10,000 0.56% 2,367,776
2017-03-10 2017-03-08 0.305 7,773,200 -250,000 0.56% 2,370,826
2017-03-09 2017-03-07 0.300 8,023,200 -40,000 0.57% 2,406,960
2017-03-07 2017-03-03 0.315 8,063,200 -30,000 0.58% 2,539,908
2017-03-06 2017-03-02 0.320 8,093,200 -400,000 0.58% 2,589,824
2017-02-23 2017-02-21 0.340 8,493,200 +200,000 0.61% 2,887,688
2017-02-22 2017-02-20 0.350 8,293,200 +30,000 0.59% 2,902,620
2017-02-13 2017-02-09 0.375 8,263,200 -10,000 0.59% 3,098,700
2017-02-10 2017-02-08 0.375 8,273,200 -300,000 0.59% 3,102,450
2017-01-13 2017-01-11 0.425 8,573,200 -10,000 0.61% 3,643,610
2017-01-09 2017-01-05 0.410 8,583,200 -170,000 0.61% 3,519,112
2017-01-06 2017-01-04 0.410 8,753,200 +110,000 0.63% 3,588,812
2017-01-05 2017-01-03 0.420 8,643,200 -120,000 0.62% 3,630,144
2017-01-04 2016-12-30 0.410 8,763,200 -160,000 0.63% 3,592,912
2017-01-03 2016-12-29 0.390 8,923,200 -470,000 0.64% 3,480,048
2016-12-30 2016-12-28 0.380 9,393,200 -320,000 0.67% 3,569,416
2016-12-29 2016-12-23 0.370 9,713,200 -70,000 0.69% 3,593,884
2016-12-28 2016-12-22 0.355 9,783,200 +140,000 0.70% 3,473,036
2016-12-23 2016-12-21 0.355 9,643,200 -30,000 0.69% 3,423,336
2016-12-22 2016-12-20 0.355 9,673,200 -10,000 0.69% 3,433,986
2016-12-21 2016-12-19 0.345 9,683,200 +90,000 0.69% 3,340,704
2016-12-20 2016-12-16 0.360 9,593,200 -20,000 0.69% 3,453,552
2016-12-16 2016-12-14 0.370 9,613,200 -70,000 0.69% 3,556,884
2016-12-15 2016-12-13 0.360 9,683,200 +130,000 0.69% 3,485,952
2016-12-13 2016-12-09 0.380 9,553,200 +30,000 0.68% 3,630,216
2016-12-12 2016-12-08 0.370 9,523,200 -90,000 0.68% 3,523,584
2016-12-09 2016-12-07 0.370 9,613,200 -10,000 0.69% 3,556,884
2016-12-08 2016-12-06 0.365 9,623,200 +10,000 0.69% 3,512,468
2016-12-07 2016-12-05 0.375 9,613,200 -40,000 0.69% 3,604,950
2016-12-05 2016-12-01 0.380 9,653,200 +50,000 0.69% 3,668,216
2016-12-02 2016-11-30 0.385 9,603,200 -10,000 0.69% 3,697,232
2016-12-01 2016-11-29 0.385 9,613,200 +70,000 0.69% 3,701,082
2016-11-30 2016-11-28 0.385 9,543,200 -30,000 0.68% 3,674,132
2016-11-25 2016-11-23 0.390 9,573,200 -20,000 0.68% 3,733,548
2016-11-24 2016-11-22 0.390 9,593,200 +120,000 0.69% 3,741,348
2016-11-23 2016-11-21 0.395 9,473,200 +100,000 0.68% 3,741,914
2016-11-22 2016-11-18 0.400 9,373,200 -10,000 0.67% 3,749,280
2016-11-21 2016-11-17 0.410 9,383,200 +20,000 0.67% 3,847,112
2016-11-17 2016-11-15 0.415 9,363,200 -30,000 0.67% 3,885,728
2016-11-16 2016-11-14 0.415 9,393,200 -170,000 0.67% 3,898,178
2016-11-15 2016-11-11 0.420 9,563,200 -20,000 0.68% 4,016,544
2016-11-14 2016-11-10 0.420 9,583,200 -120,000 0.69% 4,024,944
2016-11-11 2016-11-09 0.400 9,703,200 -20,000 0.69% 3,881,280
2016-11-10 2016-11-08 0.400 9,723,200 -60,000 0.70% 3,889,280
2016-11-09 2016-11-07 0.385 9,783,200 -20,000 0.70% 3,766,532
2016-11-07 2016-11-03 0.390 9,803,200 -10,000 0.70% 3,823,248
2016-11-04 2016-11-02 0.390 9,813,200 +30,000 0.70% 3,827,148
2016-11-03 2016-11-01 0.390 9,783,200 -20,000 0.70% 3,815,448
2016-10-31 2016-10-27 0.385 9,803,200 +160,000 0.70% 3,774,232
2016-10-28 2016-10-26 0.390 9,643,200 +50,000 0.69% 3,760,848
2016-10-25 2016-10-20 0.400 9,593,200 -40,000 0.69% 3,837,280
2016-10-20 2016-10-18 0.395 9,633,200 +40,000 0.69% 3,805,114
2016-10-18 2016-10-14 0.395 9,593,200 -10,000 0.69% 3,789,314
2016-10-17 2016-10-13 0.395 9,603,200 +50,000 0.69% 3,793,264
2016-10-14 2016-10-12 0.400 9,553,200 -120,000 0.68% 3,821,280
2016-10-13 2016-10-11 0.390 9,673,200 -410,000 0.69% 3,772,548
2016-10-12 2016-10-07 0.415 10,083,200 +100,000 0.72% 4,184,528
2016-10-11 2016-10-06 0.415 9,983,200 +10,000 0.71% 4,143,028
2016-10-07 2016-10-05 0.410 9,973,200 +380,000 0.71% 4,089,012
2016-10-06 2016-10-04 0.420 9,593,200 -90,000 0.69% 4,029,144
2016-10-05 2016-10-03 0.380 9,683,200 +210,000 0.69% 3,679,616
2016-10-03 2016-09-29 0.390 9,473,200 -10,000 0.68% 3,694,548
2016-09-30 2016-09-28 0.385 9,483,200 -10,000 0.68% 3,651,032
2016-09-29 2016-09-27 0.385 9,493,200 +330,000 0.68% 3,654,882
2016-09-28 2016-09-26 0.370 9,163,200 +1,150,000 0.66% 3,390,384
2016-09-27 2016-09-23 0.365 8,013,200 -230,000 0.57% 2,924,818
2016-09-26 2016-09-22 0.370 8,243,200 -90,000 0.59% 3,049,984
2016-09-23 2016-09-21 0.355 8,333,200 -210,000 0.60% 2,958,286
2016-09-22 2016-09-20 0.360 8,543,200 -20,000 0.61% 3,075,552
2016-09-21 2016-09-19 0.390 8,563,200 -90,000 0.61% 3,339,648
2016-09-20 2016-09-15 0.410 8,653,200 -10,000 0.62% 3,547,812
2016-09-19 2016-09-14 0.405 8,663,200 -30,000 0.62% 3,508,596
2016-09-15 2016-09-13 0.420 8,693,200 +260,000 0.62% 3,651,144
2016-09-14 2016-09-12 0.450 8,433,200 +30,000 0.60% 3,794,940
2016-09-13 2016-09-09 0.455 8,403,200 +230,000 0.60% 3,823,456
2016-09-12 2016-09-08 0.460 8,173,200 +660,000 0.58% 3,759,672
2016-09-09 2016-09-07 0.470 7,513,200 +450,000 0.54% 3,531,204
2016-09-08 2016-09-06 0.485 7,063,200 +430,000 0.51% 3,425,652
2016-09-07 2016-09-05 0.490 6,633,200 +20,000 0.47% 3,250,268
2016-09-05 2016-09-01 0.480 6,613,200 +80,000 0.47% 3,174,336
2016-09-02 2016-08-31 0.495 6,533,200 -410,000 0.47% 3,233,934
2016-09-01 2016-08-30 0.500 6,943,200 -210,000 0.50% 3,471,600
2016-08-31 2016-08-29 0.500 7,153,200 -170,000 0.51% 3,576,600
2016-08-30 2016-08-26 0.520 7,323,200 -200,000 0.52% 3,808,064
2016-08-29 2016-08-25 0.490 7,523,200 -60,000 0.54% 3,686,368
2016-08-26 2016-08-24 0.480 7,583,200 +220,000 0.54% 3,639,936
2016-08-25 2016-08-23 0.480 7,363,200 +70,000 0.53% 3,534,336
2016-08-24 2016-08-22 0.475 7,293,200 +300,000 0.52% 3,464,270
2016-08-23 2016-08-19 0.475 6,993,200 +140,000 0.50% 3,321,770
2016-08-22 2016-08-18 0.470 6,853,200 +150,000 0.49% 3,221,004
2016-08-19 2016-08-17 0.475 6,703,200 +10,000 0.48% 3,184,020
2016-08-18 2016-08-16 0.470 6,693,200 -40,000 0.48% 3,145,804
2016-08-17 2016-08-15 0.460 6,733,200 -20,000 0.48% 3,097,272
2016-08-16 2016-08-12 0.455 6,753,200 +290,000 0.48% 3,072,706
2016-08-15 2016-08-11 0.485 6,463,200 -460,000 0.46% 3,134,652
2016-08-12 2016-08-10 0.500 6,923,200 +500,000 0.50% 3,461,600
2016-08-11 2016-08-09 0.500 6,423,200 -460,000 0.46% 3,211,600
2016-08-10 2016-08-08 0.510 6,883,200 +320,000 0.49% 3,510,432
2016-08-09 2016-08-05 0.500 6,563,200 -1,000,000 0.47% 3,281,600
2016-08-08 2016-08-04 0.470 7,563,200 -180,000 0.54% 3,554,704
2016-08-05 2016-08-03 0.480 7,743,200 -20,000 0.55% 3,716,736
2016-08-04 2016-08-01 0.480 7,763,200 -1,620,000 0.56% 3,726,336
2016-08-03 2016-07-29 0.450 9,383,200 +260,000 0.67% 4,222,440
2016-08-01 2016-07-28 0.450 9,123,200 -10,000 0.66% 4,105,440
2016-07-29 2016-07-27 0.450 9,133,200 -620,000 0.66% 4,109,940
2016-07-27 2016-07-25 0.450 9,753,200 -120,000 0.71% 4,388,940
2016-07-26 2016-07-22 0.445 9,873,200 +220,000 0.71% 4,393,574
2016-07-25 2016-07-21 0.465 9,653,200 +170,000 0.70% 4,488,738
2016-07-22 2016-07-20 0.430 9,483,200 +200,000 0.69% 4,077,776
2016-07-21 2016-07-19 0.435 9,283,200 +170,000 0.67% 4,038,192
2016-07-20 2016-07-18 0.430 9,113,200 +770,000 0.66% 3,918,676
2016-07-19 2016-07-15 0.430 8,343,200 +480,000 0.60% 3,587,576
2016-07-18 2016-07-14 0.420 7,863,200 -40,000 0.57% 3,302,544
2016-07-15 2016-07-13 0.420 7,903,200 -1,070,000 0.57% 3,319,344
2016-07-13 2016-07-11 0.380 8,973,200 +30,000 0.65% 3,409,816
2016-07-12 2016-07-08 0.390 8,943,200 +20,000 0.65% 3,487,848
2016-07-11 2016-07-07 0.390 8,923,200 -40,000 0.65% 3,480,048
2016-07-08 2016-07-06 0.390 8,963,200 +30,000 0.65% 3,495,648
2016-07-07 2016-07-05 0.395 8,933,200 +290,000 0.65% 3,528,614
2016-07-06 2016-07-04 0.385 8,643,200 +60,000 0.63% 3,327,632
2016-07-05 2016-06-30 0.370 8,583,200 -50,000 0.62% 3,175,784
2016-07-04 2016-06-29 0.350 8,633,200 +10,000 0.62% 3,021,620
2016-06-30 2016-06-28 0.345 8,623,200 +670,000 0.62% 2,975,004
2016-06-29 2016-06-27 0.350 7,953,200 +240,000 0.58% 2,783,620
2016-06-28 2016-06-24 0.360 7,713,200 +60,000 0.56% 2,776,752
2016-06-27 2016-06-23 0.370 7,653,200 -60,000 0.55% 2,831,684
2016-06-24 2016-06-22 0.355 7,713,200 -30,000 0.56% 2,738,186
2016-06-23 2016-06-21 0.355 7,743,200 +150,000 0.56% 2,748,836
2016-06-21 2016-06-17 0.355 7,593,200 +80,000 0.55% 2,695,586
2016-06-20 2016-06-16 0.375 7,513,200 -250,000 0.54% 2,817,450
2016-06-17 2016-06-15 0.390 7,763,200 -580,000 0.56% 3,027,648
2016-06-16 2016-06-14 0.380 8,343,200 -150,000 0.60% 3,170,416
2016-06-15 2016-06-13 0.320 8,493,200 -230,000 0.61% 2,717,824
2016-06-14 2016-06-10 0.310 8,723,200 -10,000 0.63% 2,704,192
2016-06-13 2016-06-08 0.295 8,733,200 +180,000 0.63% 2,576,294
2016-06-10 2016-06-07 0.310 8,553,200 +20,000 0.62% 2,651,492
2016-06-08 2016-06-06 0.310 8,533,200 -500,000 0.62% 2,645,292
2016-06-07 2016-06-03 0.310 9,033,200 -200,000 0.65% 2,800,292
2016-06-06 2016-06-02 0.310 9,233,200 -10,000 0.67% 2,862,292
2016-06-03 2016-06-01 0.310 9,243,200 +10,000 0.67% 2,865,392
2016-06-02 2016-05-31 0.315 9,233,200 +10,000 0.67% 2,908,458
2016-05-30 2016-05-26 0.305 9,223,200 +10,000 0.67% 2,813,076
2016-05-27 2016-05-25 0.315 9,213,200 +50,000 0.67% 2,902,158
2016-05-23 2016-05-19 0.300 9,163,200 -20,000 0.66% 2,748,960
2016-05-20 2016-05-18 0.300 9,183,200 -70,000 0.66% 2,754,960
2016-05-18 2016-05-16 0.335 9,253,200 -120,000 0.67% 3,099,822
2016-05-17 2016-05-13 0.380 9,373,200 -130,000 0.68% 3,561,816
2016-05-13 2016-05-11 0.395 9,503,200 +30,000 0.69% 3,753,764
2016-05-12 2016-05-10 0.380 9,473,200 -30,000 0.69% 3,599,816
2016-05-10 2016-05-06 0.365 9,503,200 -30,000 0.69% 3,468,668
2016-05-09 2016-05-05 0.355 9,533,200 -30,000 0.69% 3,384,286
2016-05-06 2016-05-04 0.355 9,563,200 -10,000 0.69% 3,394,936
2016-05-05 2016-05-03 0.385 9,573,200 +90,000 0.69% 3,685,682
2016-05-04 2016-04-29 0.335 9,483,200 +240,000 0.69% 3,176,872
2016-05-03 2016-04-28 0.310 9,243,200 +760,000 0.67% 2,865,392
2016-04-29 2016-04-27 0.260 8,483,200 +630,000 0.61% 2,205,632
2016-04-28 2016-04-26 0.230 7,853,200 +60,000 0.57% 1,806,236
2016-04-25 2016-04-21 0.227 7,793,200 -100,000 0.56% 1,769,056
2016-04-22 2016-04-20 0.225 7,893,200 +220,000 0.57% 1,775,970
2016-04-21 2016-04-19 0.225 7,673,200 -100,000 0.56% 1,726,470
2016-04-20 2016-04-18 0.220 7,773,200 -20,000 0.56% 1,710,104
2016-04-19 2016-04-15 0.220 7,793,200 -10,000 0.56% 1,714,504
2016-04-18 2016-04-14 0.216 7,803,200 +90,000 0.56% 1,685,491
2016-04-14 2016-04-12 0.221 7,713,200 +40,000 0.56% 1,704,617
2016-04-13 2016-04-11 0.230 7,673,200 +330,000 0.56% 1,764,836
2016-04-06 2016-04-01 0.217 7,343,200 -90,000 0.53% 1,593,474
2016-04-01 2016-03-30 0.200 7,433,200 -650,000 0.54% 1,486,640
2016-03-30 2016-03-24 0.198 8,083,200 +40,000 0.58% 1,600,474
2016-03-21 2016-03-17 0.200 8,043,200 +200,000 0.58% 1,608,640
2016-03-18 2016-03-16 0.200 7,843,200 -50,000 0.57% 1,568,640
2016-03-17 2016-03-15 0.200 7,893,200 -20,000 0.57% 1,578,640
2016-03-16 2016-03-14 0.202 7,913,200 +50,000 0.57% 1,598,466
2016-03-15 2016-03-11 0.204 7,863,200 +100,000 0.57% 1,604,093
2016-03-11 2016-03-09 0.201 7,763,200 -150,000 0.56% 1,560,403
2016-03-10 2016-03-08 0.201 7,913,200 -70,000 0.57% 1,590,553
2016-03-09 2016-03-07 0.204 7,983,200 +240,000 0.58% 1,628,573
2016-03-07 2016-03-03 0.204 7,743,200 -80,000 0.56% 1,579,613
2016-03-04 2016-03-02 0.204 7,823,200 +120,000 0.57% 1,595,933
2016-03-03 2016-03-01 0.204 7,703,200 +150,000 0.56% 1,571,453
2016-02-24 2016-02-22 0.204 7,553,200 +10,000 0.55% 1,540,853
2016-02-23 2016-02-19 0.207 7,543,200 +100,000 0.55% 1,561,442
2016-02-19 2016-02-17 0.205 7,443,200 -50,000 0.54% 1,525,856
2016-02-18 2016-02-16 0.207 7,493,200 +290,000 0.54% 1,551,092
2016-02-16 2016-02-12 0.205 7,203,200 -10,000 0.52% 1,476,656
2016-02-12 2016-02-05 0.205 7,213,200 -70,000 0.52% 1,478,706
2016-02-11 2016-02-04 0.201 7,283,200 +90,000 0.53% 1,463,923
2016-02-05 2016-02-03 0.200 7,193,200 +110,000 0.52% 1,438,640
2016-02-04 2016-02-02 0.201 7,083,200 +230,000 0.51% 1,423,723
2016-02-03 2016-02-01 0.202 6,853,200 +100,000 0.50% 1,384,346
2016-02-02 2016-01-29 0.207 6,753,200 -200,000 0.49% 1,397,912
2016-02-01 2016-01-28 0.203 6,953,200 -10,000 0.50% 1,411,500
2016-01-29 2016-01-27 0.202 6,963,200 +100,000 0.50% 1,406,566
2016-01-25 2016-01-21 0.206 6,863,200 +10,000 0.50% 1,413,819
2016-01-21 2016-01-19 0.210 6,853,200 +260,000 0.50% 1,439,172
2016-01-20 2016-01-18 0.211 6,593,200 -10,000 0.48% 1,391,165
2016-01-19 2016-01-15 0.213 6,603,200 +100,000 0.48% 1,406,482
2016-01-15 2016-01-13 0.213 6,503,200 +100,000 0.47% 1,385,182
2016-01-13 2016-01-11 0.217 6,403,200 +40,000 0.46% 1,389,494
2016-01-12 2016-01-08 0.215 6,363,200 -10,000 0.46% 1,368,088
2016-01-11 2016-01-07 0.220 6,373,200 +790,000 0.46% 1,402,104
2016-01-08 2016-01-06 0.223 5,583,200 +40,000 0.40% 1,245,054
2016-01-07 2016-01-05 0.225 5,543,200 -120,000 0.40% 1,247,220
2016-01-06 2016-01-04 0.233 5,663,200 -340,000 0.41% 1,319,526
2016-01-05 2015-12-31 0.227 6,003,200 -40,000 0.43% 1,362,726
2016-01-04 2015-12-29 0.216 6,043,200 +160,000 0.44% 1,305,331
2015-12-30 2015-12-28 0.220 5,883,200 +130,000 0.43% 1,294,304
2015-12-29 2015-12-24 0.226 5,753,200 +50,000 0.42% 1,300,223
2015-12-23 2015-12-21 0.231 5,703,200 -260,000 0.41% 1,317,439
2015-12-22 2015-12-18 0.210 5,963,200 +770,000 0.43% 1,252,272
2015-12-21 2015-12-17 0.242 5,193,200 +287,500 0.38% 1,256,754
2015-12-18 2015-12-16 0.237 4,905,700 +300,000 0.35% 1,162,651
2015-12-17 2015-12-15 0.239 4,605,700 +3,367,800 0.33% 1,100,762
2015-12-16 2015-12-14 0.244 1,237,900 +90,000 0.36% 302,048
2015-12-14 2015-12-10 0.249 1,147,900 -235,000 0.33% 285,827
2015-12-10 2015-12-08 0.249 1,382,900 +40,000 0.40% 344,342
2015-12-09 2015-12-07 0.250 1,342,900 -112,500 0.39% 335,725
2015-12-07 2015-12-03 0.250 1,455,400 -160,000 0.42% 363,850
2015-12-04 2015-12-02 0.240 1,615,400 +27,500 0.47% 387,696
2015-12-01 2015-11-27 0.218 1,587,900 +150,000 0.46% 346,162
2015-11-27 2015-11-25 0.227 1,437,900 +50,000 0.42% 326,403
2015-11-26 2015-11-24 0.235 1,387,900 +100,000 0.40% 326,156
2015-11-23 2015-11-19 0.250 1,287,900 -250,000 0.37% 321,975
2015-11-19 2015-11-17 0.242 1,537,900 +40,000 0.44% 372,172
2015-11-18 2015-11-16 0.240 1,497,900 +85,000 0.43% 359,496
2015-11-17 2015-11-13 0.411 1,412,900 -40,000 0.41% 580,928
2015-11-16 2015-11-12 0.377 1,452,900 +443,751 0.42% 548,410
2015-11-13 2015-11-11 0.425 1,009,149 -113,125 0.39% 428,526
2015-11-12 2015-11-10 0.398 1,122,274 -25,963 0.44% 446,305
2015-11-11 2015-11-09 0.364 1,148,237 -29,672 0.45% 417,933
2015-11-06 2015-11-04 0.299 1,177,909 -29,673 0.46% 352,514
2015-11-05 2015-11-03 0.303 1,207,582 +81,599 0.47% 366,278
2015-11-03 2015-10-30 0.299 1,125,983 -14,836 0.44% 336,974
2015-10-28 2015-10-26 0.297 1,140,819 -37,090 0.44% 338,338
2015-10-27 2015-10-23 0.297 1,177,909 -9,273 0.46% 349,338
2015-10-26 2015-10-22 0.298 1,187,182 +22,254 0.46% 353,688
2015-10-23 2015-10-20 0.287 1,164,928 -133,524 0.45% 334,495
2015-10-20 2015-10-16 0.301 1,298,452 +90,870 0.51% 390,339
2015-10-19 2015-10-15 0.293 1,207,582 -445 0.47% 353,254
2015-10-16 2015-10-14 0.287 1,208,027 -7,418 0.47% 346,871
2015-10-15 2015-10-13 0.287 1,215,445 -9,272 0.47% 349,001
2015-10-14 2015-10-12 0.280 1,224,717 +11,127 0.48% 343,408
2015-10-13 2015-10-09 0.276 1,213,590 +9,272 0.47% 335,380
2015-10-12 2015-10-08 0.278 1,204,318 -100,143 0.47% 334,441
2015-10-09 2015-10-07 0.283 1,304,461 +74,180 0.51% 369,285
2015-10-07 2015-10-05 0.284 1,230,281 +59,345 0.48% 349,944
2015-10-05 2015-09-30 0.294 1,170,936 +14,836 0.46% 344,113
2015-10-02 2015-09-29 0.282 1,156,100 +135,379 0.45% 325,726
2015-09-30 2015-09-25 0.286 1,020,721 +3,709 0.40% 291,712
2015-09-23 2015-09-21 0.301 1,017,012 -7,418 0.40% 305,733
2015-09-22 2015-09-18 0.299 1,024,430 -7,418 0.40% 306,582
2015-09-21 2015-09-17 0.288 1,031,848 +96,434 0.40% 297,674
2015-09-18 2015-09-16 0.279 935,414 +57,490 0.36% 261,027
2015-09-16 2015-09-14 0.276 877,924 -22,254 0.34% 242,617
2015-09-15 2015-09-11 0.284 900,178 -14,836 0.35% 256,048
2015-09-11 2015-09-09 0.298 915,014 -31,527 0.36% 272,603
2015-09-08 2015-09-04 0.279 946,541 -5,564 0.37% 264,132
2015-09-07 2015-09-02 0.284 952,105 +142,798 0.37% 270,819
2015-08-27 2015-08-25 0.384 809,307 +37,090 0.32% 310,935
2015-08-26 2015-08-24 0.391 772,217 +5,563 0.30% 301,890
2015-08-25 2015-08-21 0.431 766,654 -7,418 0.30% 330,720
2015-08-24 2015-08-20 0.458 774,072 +29,672 0.30% 354,790
2015-08-21 2015-08-19 0.465 744,400 -118,688 0.29% 346,208
2015-08-20 2015-08-18 0.485 863,088 -35,236 0.34% 418,860
2015-08-19 2015-08-17 0.485 898,324 +103,853 0.35% 435,960
2015-08-18 2015-08-14 0.526 794,471 -3,709 0.31% 417,690
2015-08-17 2015-08-13 0.566 798,180 -142,797 0.31% 451,920
2015-08-13 2015-08-11 0.539 940,977 +68,616 0.37% 507,400
2015-08-12 2015-08-10 0.465 872,361 -22,254 0.34% 405,720
2015-08-11 2015-08-07 0.458 894,615 +144,652 0.35% 410,040
2015-08-10 2015-08-06 0.452 749,963 +22,254 0.29% 338,685
2015-08-07 2015-08-05 0.472 727,709 -11,127 0.28% 343,350
2015-08-06 2015-08-04 0.465 738,836 +14,836 0.29% 343,620
2015-08-05 2015-08-03 0.499 724,000 -48,217 0.28% 361,120
2015-08-03 2015-07-30 0.526 772,217 -79,744 0.30% 405,990
2015-07-31 2015-07-29 0.539 851,961 -1,855 0.33% 459,400
2015-07-30 2015-07-28 0.532 853,816 +114,980 0.33% 454,645
2015-07-29 2015-07-27 0.532 738,836 +66,762 0.29% 393,420
2015-07-28 2015-07-24 0.620 672,074 -40,799 0.26% 416,760
2015-07-27 2015-07-23 0.613 712,873 -66,762 0.28% 437,255
2015-07-24 2015-07-22 0.613 779,635 +168,760 0.30% 478,205
2015-07-23 2015-07-21 0.661 610,875 +98,289 0.24% 403,515
2015-07-22 2015-07-20 0.701 512,586 -3,709 0.20% 359,320
2015-07-21 2015-07-17 0.701 516,295 +16,690 0.20% 361,920
2015-07-20 2015-07-16 0.741 499,605 -33,381 0.19% 370,425
2015-07-17 2015-07-15 0.728 532,986 -16,690 0.21% 387,990
2015-07-16 2015-07-14 0.755 549,676 +38,944 0.21% 414,960
2015-07-14 2015-07-10 0.822 510,732 +3,709 0.20% 419,985
2015-07-13 2015-07-09 0.809 507,023 -27,817 0.20% 410,100
2015-07-10 2015-07-08 0.647 534,840 -365,338 0.21% 346,080
2015-07-08 2015-07-06 0.728 900,178 -77,890 0.35% 655,290
2015-07-07 2015-07-03 0.863 978,068 -191,014 0.38% 843,840
2015-07-06 2015-07-02 0.998 1,169,082 -9,273 0.46% 1,166,240
2015-07-03 2015-06-30 1.065 1,178,355 +46,363 0.46% 1,254,916
2015-07-02 2015-06-29 1.092 1,131,992 +46,363 0.44% 1,236,060
2015-06-30 2015-06-26 1.119 1,085,629 +18,545 0.42% 1,214,705
2015-06-29 2015-06-25 1.119 1,067,084 +237,377 0.42% 1,193,955
2015-06-26 2015-06-24 1.065 829,707 +120,543 0.32% 883,615
2015-06-25 2015-06-23 1.065 709,164 +89,016 0.28% 755,240
2015-06-24 2015-06-22 1.105 620,148 +157,634 0.24% 685,521
2015-06-23 2015-06-19 1.078 462,514 +124,252 0.18% 498,800
2015-06-22 2015-06-18 1.051 338,262 -7,418 0.13% 355,680
2015-06-19 2015-06-17 1.051 345,680 +7,418 0.13% 363,480
2015-06-18 2015-06-16 1.078 338,262 -16,691 0.13% 364,800
2015-06-17 2015-06-15 1.078 354,953 -11,127 0.14% 382,800
2015-06-16 2015-06-12 1.092 366,080 -24,109 0.14% 399,735
2015-06-15 2015-06-11 1.078 390,189 +9,273 0.15% 420,801
2015-06-12 2015-06-10 1.078 380,916 -5,564 0.15% 410,800
2015-06-11 2015-06-09 1.051 386,480 +29,673 0.15% 406,381
2015-06-09 2015-06-05 1.348 356,807 -12,982 0.14% 480,999
2015-06-08 2015-06-04 1.321 369,789 +24,109 0.14% 488,530
2015-06-05 2015-06-03 1.254 345,680 +18,545 0.13% 433,380
2015-06-04 2015-06-02 1.308 327,135 -7,418 0.13% 427,770
2015-06-03 2015-06-01 1.442 334,553 -27,818 0.13% 482,570
2015-06-02 2015-05-29 1.267 362,371 +37,090 0.17% 459,190
2015-06-01 2015-05-28 0.971 325,281 -63,053 0.15% 315,720
2015-05-29 2015-05-27 0.971 388,334 -5,564 0.18% 376,920
2015-05-28 2015-05-26 1.011 393,898 -51,926 0.18% 398,250
2015-05-27 2015-05-22 0.984 445,824 -37,090 0.21% 438,730
2015-05-26 2015-05-21 0.863 482,914 +244,795 0.23% 416,640
2015-05-22 2015-05-20 0.627 238,119 +61,199 0.11% 149,265
2015-05-21 2015-05-19 0.620 176,920 -57,490 0.08% 109,710
2015-05-20 2015-05-18 0.512 234,410 +94,580 0.11% 120,080
2015-05-19 2015-05-15 0.506 139,830 +1,855 0.07% 70,688
2015-05-18 2015-05-14 0.539 137,975 +24,108 0.06% 74,400
2015-05-15 2015-05-13 0.479 113,867 +16,691 0.05% 54,493
2015-05-14 2015-05-12 0.472 97,176 +1,854 0.05% 45,850
2015-05-13 2015-05-11 0.492 95,322 +9,273 0.04% 46,903
2015-05-12 2015-05-08 0.519 86,049 -68,617 0.04% 44,660
2015-05-11 2015-05-07 0.539 154,666 -27,818 0.07% 83,400
2015-05-08 2015-05-06 0.559 182,484 +38,945 0.09% 102,090
2015-05-07 2015-05-05 0.580 143,539 +64,908 0.07% 83,205
2015-05-06 2015-05-04 0.634 78,631 +1,854 0.04% 49,820
2015-05-05 2015-04-30 0.674 76,777 -44,508 0.04% 51,750
2015-04-30 2015-04-28 0.627 121,285 -20,399 0.06% 76,028
2015-04-29 2015-04-27 0.634 141,684 +27,817 0.07% 89,770
2015-04-28 2015-04-24 0.640 113,867 +57,490 0.05% 72,913
2015-04-27 2015-04-23 0.701 56,377 -5,564 0.03% 39,520
2015-04-24 2015-04-22 0.566 61,941 +7,418 0.03% 35,070
2015-04-02 2015-03-31 0.566 54,523 +1,855 0.03% 30,870
2014-12-08 2014-12-04 0.559 52,668 -74,180 0.02% 29,465
2014-11-10 2014-11-06 0.553 126,848 -339,375 0.06% 70,110
2014-11-04 2014-10-31 0.566 466,223 -31,527 0.22% 263,970
2014-10-31 2014-10-29 0.566 497,750 +370,902 0.23% 281,820
2014-10-16 2014-10-14 0.586 126,848 -333,812 0.06% 74,385
2014-10-09 2014-10-07 0.573 460,660 +333,812 0.22% 263,925
2014-10-06 2014-09-30 0.573 126,848 +7,418 0.06% 72,675
2014-10-03 2014-09-29 0.566 119,430 +7,418 0.06% 67,620
2014-09-25 2014-09-23 0.580 112,012 -1,855 0.05% 64,930
2014-09-23 2014-09-19 0.586 113,867 -3,709 0.06% 66,773
2014-09-19 2014-09-17 0.586 117,576 +1,855 0.07% 68,948
2014-09-17 2014-09-15 0.580 115,721 +3,709 0.06% 67,080
2014-07-10 2014-07-08 0.566 112,012 -37,090 0.06% 63,420
2014-07-09 2014-07-07 0.559 149,102 +3,709 0.08% 83,415
2014-06-23 2014-06-19 0.634 145,393 -9,273 0.08% 92,120
2014-06-18 2014-06-16 0.627 154,666 +9,273 0.09% 96,953
2014-06-09 2014-06-05 0.654 145,393 +33,381 0.08% 95,060
2014-05-26 2014-05-22 0.634 112,012 -741,804 0.06% 70,970
2014-05-19 2014-05-15 0.593 853,816 +741,804 0.48% 506,440
2014-05-16 2014-05-14 0.593 112,012 -430,246 0.06% 66,440
2014-05-15 2014-05-13 0.586 542,258 +415,410 0.30% 317,985
2014-04-30 2014-04-28 0.580 126,848 +14,836 0.07% 73,530
2014-04-29 2014-04-25 0.586 112,012 -111,271 0.06% 65,685
2014-04-28 2014-04-24 0.573 223,283 -296,721 0.13% 127,925
2014-04-24 2014-04-22 0.573 520,004 +185,451 0.29% 297,925
2014-04-16 2014-04-14 0.613 334,553 +222,541 0.19% 205,205
2014-04-15 2014-04-11 0.600 112,012 -44,508 0.06% 67,195
2014-04-14 2014-04-10 0.600 156,520 -1,855 0.09% 93,895
2014-04-10 2014-04-08 0.620 158,375 -1,855 0.09% 98,210
2014-04-09 2014-04-07 0.566 160,230 -178,032 0.09% 90,720
2014-04-07 2014-04-03 0.586 338,262 -118,689 0.19% 198,360
2014-04-03 2014-04-01 0.586 456,951 +228,105 0.26% 267,960
2014-04-02 2014-03-31 0.674 228,846 -298,576 0.13% 154,250
2014-04-01 2014-03-28 0.634 527,422 +18,545 0.30% 334,170
2014-03-31 2014-03-27 0.593 508,877 +333,811 0.29% 301,840
2014-03-24 2014-03-20 0.573 175,066 -63,053 0.10% 100,300
2014-03-17 2014-03-13 0.586 238,119 +7,418 0.13% 139,635
2014-03-10 2014-03-06 0.546 230,701 -38,944 0.13% 125,955
2014-03-03 2014-02-27 0.539 269,645 +38,944 0.15% 145,400
2014-02-27 2014-02-25 0.539 230,701 -111,270 0.13% 124,400
2014-01-22 2014-01-20 0.445 341,971 -38,945 0.19% 152,130
2014-01-21 2014-01-17 0.438 380,916 -35,236 0.21% 166,888
2014-01-17 2014-01-15 0.445 416,152 +74,181 0.23% 185,130
2014-01-13 2014-01-09 0.445 341,971 -14,836 0.19% 152,130
2013-12-02 2013-11-28 0.425 356,807 -5,564 0.20% 151,515
2013-11-29 2013-11-27 0.438 362,371 +7,418 0.20% 158,763
2013-11-27 2013-11-25 0.458 354,953 +12,982 0.20% 162,690
2013-11-26 2013-11-22 0.458 341,971 +31,526 0.19% 156,740
2013-11-21 2013-11-19 0.452 310,445 -72,325 0.17% 140,198
2013-11-19 2013-11-15 0.418 382,770 -1,855 0.21% 159,960
2013-11-13 2013-11-11 0.465 384,625 +7,418 0.22% 178,882
2013-11-08 2013-11-06 0.404 377,207 +74,180 0.21% 152,550
2013-10-31 2013-10-29 0.391 303,027 -5,563 0.17% 118,465
2013-10-29 2013-10-25 0.377 308,590 +5,563 0.17% 116,480
2013-10-28 2013-10-24 0.391 303,027 -7,418 0.17% 118,465
2013-10-23 2013-10-21 0.404 310,445 -11,127 0.17% 125,550
2013-10-09 2013-10-07 0.371 321,572 +7,418 0.18% 119,213
2013-10-08 2013-10-04 0.377 314,154 +9,273 0.18% 118,580
2013-10-04 2013-10-02 0.391 304,881 -11,127 0.17% 119,190
2013-10-03 2013-09-30 0.384 316,008 -7,418 0.18% 121,410
2013-09-30 2013-09-26 0.411 323,426 -1,855 0.18% 132,980
2013-09-26 2013-09-24 0.411 325,281 -14,836 0.18% 133,743
2013-09-19 2013-09-17 0.411 340,117 -5,563 0.19% 139,843
2013-09-18 2013-09-16 0.398 345,680 -7,418 0.19% 137,470
2013-09-13 2013-09-11 0.431 353,098 +7,418 0.20% 152,320
2013-09-12 2013-09-10 0.438 345,680 -1,855 0.19% 151,450
2013-09-11 2013-09-09 0.431 347,535 -11,127 0.20% 149,920
2013-09-10 2013-09-06 0.438 358,662 -3,709 0.20% 157,138
2013-09-09 2013-09-05 0.452 362,371 -5,563 0.20% 163,648
2013-09-06 2013-09-04 0.418 367,934 +5,563 0.21% 153,760
2013-09-05 2013-09-03 0.411 362,371 -63,053 0.20% 148,993
2013-09-03 2013-08-30 0.384 425,424 -9,273 0.24% 163,447
2013-09-02 2013-08-29 0.384 434,697 +59,345 0.24% 167,010
2013-08-26 2013-08-22 0.431 375,352 +3,709 0.25% 161,920
2013-08-21 2013-08-19 0.425 371,643 +3,709 0.25% 157,815
2013-08-20 2013-08-16 0.431 367,934 -33,382 0.25% 158,720
2013-08-19 2013-08-15 0.371 401,316 -92,725 0.27% 148,775
2013-08-16 2013-08-13 0.357 494,041 +40,799 0.33% 176,490
2013-08-15 2013-08-12 0.384 453,242 +74,181 0.31% 174,135
2013-08-12 2013-08-08 0.452 379,061 -9,273 0.26% 171,185
2013-08-09 2013-08-07 0.411 388,334 +22,254 0.26% 159,667
2013-08-08 2013-08-06 0.398 366,080 -222,541 0.25% 145,583
2013-08-07 2013-08-05 0.452 588,621 +85,307 0.40% 265,823
2013-08-06 2013-08-02 0.384 503,314 +11,128 0.34% 193,373
2013-08-05 2013-08-01 0.452 492,186 -68,617 0.33% 222,272
2013-08-02 2013-07-31 0.445 560,803 -187,306 0.38% 249,480
2013-08-01 2013-07-30 0.526 748,109 +63,054 0.50% 393,315
2013-07-31 2013-07-29 0.573 685,055 +51,926 0.46% 392,487
2013-07-30 2013-07-26 0.309 633,129 +29,672 0.43% 195,451
2013-07-29 2013-07-25 0.232 603,457 -5,563 0.41% 139,922
2013-07-26 2013-07-24 0.229 609,020 -1,855 0.41% 139,570
2013-07-22 2013-07-18 0.241 610,875 +72,326 0.41% 147,406
2013-07-18 2013-07-16 0.229 538,549 +14,836 0.36% 123,420
2013-07-15 2013-07-11 0.240 523,713 +44,508 0.35% 125,668
2013-07-03 2013-06-28 0.225 479,205 +7,418 0.32% 107,882
2013-07-02 2013-06-27 0.224 471,787 +29,672 0.32% 105,576
2013-06-26 2013-06-24 0.216 442,115 +74,181 0.30% 95,360
2013-06-21 2013-06-19 0.236 367,934 +18,545 0.25% 86,800
2013-05-23 2013-05-21 0.276 349,389 +40,799 0.24% 96,555
2013-05-15 2013-05-13 0.286 308,590 +33,381 0.21% 88,192
2013-05-10 2013-05-08 0.310 275,209 -14,836 0.19% 85,330
2013-05-09 2013-05-07 0.326 290,045 +12,981 0.20% 94,622
2013-05-07 2013-05-03 0.326 277,064 +14,837 0.19% 90,387
2013-04-30 2013-04-26 0.313 262,227 -146,507 0.18% 82,012
2013-04-24 2013-04-22 0.330 408,734 -59,344 0.28% 134,995
2013-04-23 2013-04-19 0.377 468,078 +59,344 0.32% 176,680
2013-04-22 2013-04-18 0.404 408,734 -96,434 0.28% 165,300
2013-04-19 2013-04-17 0.418 505,168 +89,016 0.34% 211,110
2013-04-18 2013-04-16 0.195 416,152 +413,556 0.28% 81,345
2013-04-16 2013-04-12 0.546 2,596 +1,854 0.00% 1,417
2012-12-20 2012-12-18 1.146 742 -1,854 0.00% 850
2012-11-26 2012-11-22 0.917 2,596 -1,855 0.00% 2,380
2012-11-23 2012-11-21 0.917 4,451 -16,690 0.00% 4,080
2012-11-22 2012-11-20 1.146 21,141 +20,399 0.01% 24,225
2012-08-14 2012-08-10 1.348 742 -1,854 0.00% 1,000
2012-07-04 2012-06-29 1.375 2,596 -40,799 0.00% 3,570
2012-07-03 2012-06-28 1.375 43,395 +40,799 0.03% 59,669
2012-02-28 2012-02-24 1.321 2,596 +1,854 0.00% 3,430
2012-02-13 2012-02-09 1.335 742 -76,035 0.00% 990
2012-02-10 2012-02-08 1.348 76,777 +1,855 0.05% 103,500
2012-02-09 2012-02-07 1.308 74,922 +74,180 0.05% 97,970
2012-02-07 2012-02-03 1.335 742 -1,854 0.00% 990
2012-02-03 2012-02-01 1.321 2,596 -61,199 0.00% 3,430
2012-02-02 2012-01-31 1.348 63,795 -81,598 0.04% 86,000
2012-02-01 2012-01-30 1.348 145,393 +92,725 0.10% 195,999
2012-01-31 2012-01-27 1.362 52,668 +51,926 0.04% 71,710
2012-01-27 2012-01-20 1.186 742 -9,272 0.00% 880
2012-01-26 2012-01-19 1.213 10,014 0.01% 12,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top