History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.015 0 +0
2021-03-30 2021-03-26 0.015 0 +0
2021-03-29 2021-03-25 0.015 0 +0
2021-03-26 2021-03-24 0.016 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.016 0 +0
2021-03-23 2021-03-19 0.016 0 +0
2021-03-22 2021-03-18 0.016 0 +0
2021-03-19 2021-03-17 0.016 0 +0
2021-03-18 2021-03-16 0.016 0 +0
2021-03-17 2021-03-15 0.017 0 +0
2021-03-16 2021-03-12 0.014 0 +0
2021-03-15 2021-03-11 0.015 0 +0
2021-03-12 2021-03-10 0.016 0 +0
2021-03-11 2021-03-09 0.016 0 +0
2021-03-10 2021-03-08 0.018 0 +0
2021-03-09 2021-03-05 0.018 0 +0
2021-03-08 2021-03-04 0.018 0 +0
2021-03-05 2021-03-03 0.018 0 +0
2021-03-04 2021-03-02 0.018 0 +0
2021-03-03 2021-03-01 0.019 0 +0
2021-03-02 2021-02-26 0.017 0 +0
2021-03-01 2021-02-25 0.019 0 +0
2021-02-26 2021-02-24 0.018 0 +0
2021-02-25 2021-02-23 0.018 0 +0
2021-02-24 2021-02-22 0.018 0 +0
2021-02-23 2021-02-19 0.018 0 +0
2021-02-22 2021-02-18 0.018 0 +0
2021-02-19 2021-02-17 0.018 0 +0
2021-02-18 2021-02-16 0.018 0 +0
2021-02-17 2021-02-11 0.015 0 +0
2021-02-16 2021-02-09 0.015 0 +0
2021-02-10 2021-02-08 0.016 0 +0
2021-02-09 2021-02-05 0.015 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.016 0 +0
2021-02-02 2021-01-29 0.016 0 +0
2021-02-01 2021-01-28 0.016 0 +0
2021-01-29 2021-01-27 0.015 0 +0
2021-01-28 2021-01-26 0.016 0 +0
2021-01-27 2021-01-25 0.017 0 +0
2021-01-26 2021-01-22 0.015 0 +0
2021-01-25 2021-01-21 0.014 0 +0
2021-01-22 2021-01-20 0.015 0 +0
2021-01-21 2021-01-19 0.015 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.017 0 +0
2021-01-18 2021-01-14 0.016 0 +0
2021-01-15 2021-01-13 0.017 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.018 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.018 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.015 0 +0
2021-01-04 2020-12-29 0.016 0 +0
2020-12-30 2020-12-28 0.018 0 +0
2020-12-29 2020-12-24 0.017 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.017 0 +0
2020-12-22 2020-12-18 0.017 0 +0
2020-12-21 2020-12-17 0.018 0 +0
2020-12-18 2020-12-16 0.018 0 +0
2020-12-17 2020-12-15 0.018 0 +0
2020-12-16 2020-12-14 0.017 0 +0
2020-12-15 2020-12-11 0.017 0 +0
2020-12-14 2020-12-10 0.017 0 +0
2020-12-11 2020-12-09 0.019 0 +0
2020-12-10 2020-12-08 0.019 0 +0
2020-12-09 2020-12-07 0.017 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.018 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.015 0 +0
2020-12-02 2020-11-30 0.015 0 +0
2020-12-01 2020-11-27 0.016 0 +0
2020-11-30 2020-11-26 0.017 0 +0
2020-11-27 2020-11-25 0.017 0 +0
2020-11-26 2020-11-24 0.017 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.018 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.020 0 +0
2020-11-13 2020-11-11 0.020 0 +0
2020-11-12 2020-11-10 0.020 0 +0
2020-11-11 2020-11-09 0.020 0 +0
2020-11-10 2020-11-06 0.020 0 +0
2020-11-09 2020-11-05 0.023 0 +0
2020-11-06 2020-11-04 0.022 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.018 0 +0
2020-11-03 2020-10-30 0.019 0 +0
2020-11-02 2020-10-29 0.019 0 +0
2020-10-30 2020-10-28 0.020 0 +0
2020-10-29 2020-10-27 0.021 0 +0
2020-10-28 2020-10-23 0.022 0 +0
2020-10-27 2020-10-22 0.022 0 +0
2020-10-23 2020-10-21 0.022 0 +0
2020-10-22 2020-10-20 0.022 0 +0
2020-10-21 2020-10-19 0.022 0 +0
2020-10-20 2020-10-16 0.022 0 +0
2020-10-19 2020-10-15 0.023 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.019 0 +0
2020-10-14 2020-10-09 0.026 0 +0
2020-10-12 2020-10-08 0.026 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.023 0 +0
2020-10-07 2020-10-05 0.022 0 +0
2020-10-06 2020-09-30 0.026 0 +0
2020-10-05 2020-09-29 0.022 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.022 0 +0
2020-09-28 2020-09-24 0.025 0 +0
2020-09-25 2020-09-23 0.025 0 +0
2020-09-24 2020-09-22 0.025 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.022 0 +0
2020-09-21 2020-09-17 0.022 0 +0
2020-09-18 2020-09-16 0.022 0 +0
2020-09-17 2020-09-15 0.022 0 +0
2020-09-16 2020-09-14 0.023 0 +0
2020-09-15 2020-09-11 0.022 0 +0
2020-09-14 2020-09-10 0.022 0 +0
2020-09-11 2020-09-09 0.022 0 +0
2020-09-10 2020-09-08 0.023 0 +0
2020-09-09 2020-09-07 0.023 0 +0
2020-09-08 2020-09-04 0.023 0 +0
2020-09-07 2020-09-03 0.025 0 +0
2020-09-04 2020-09-02 0.025 0 +0
2020-09-03 2020-09-01 0.026 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.025 0 +0
2020-08-31 2020-08-27 0.023 0 +0
2020-08-28 2020-08-26 0.025 0 +0
2020-08-27 2020-08-25 0.022 0 +0
2020-08-26 2020-08-24 0.023 0 +0
2020-08-25 2020-08-21 0.025 0 +0
2020-08-24 2020-08-20 0.025 0 +0
2020-08-21 2020-08-19 0.025 0 +0
2020-08-20 2020-08-18 0.025 0 +0
2020-08-19 2020-08-17 0.027 0 +0
2020-08-18 2020-08-14 0.025 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.025 0 +0
2020-08-13 2020-08-11 0.023 0 +0
2020-08-12 2020-08-10 0.026 0 +0
2020-08-11 2020-08-07 0.026 0 +0
2020-08-10 2020-08-06 0.027 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.025 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.023 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.023 0 +0
2020-07-30 2020-07-28 0.023 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.023 0 +0
2020-07-27 2020-07-23 0.026 0 +0
2020-07-24 2020-07-22 0.029 0 +0
2020-07-23 2020-07-21 0.028 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.019 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.017 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.016 0 +0
2020-07-10 2020-07-08 0.018 0 +0
2020-07-09 2020-07-07 0.017 0 +0
2020-07-08 2020-07-06 0.020 0 +0
2020-07-07 2020-07-03 0.017 0 +0
2020-07-06 2020-07-02 0.016 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.017 0 +0
2020-06-29 2020-06-24 0.017 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.016 0 +0
2020-06-22 2020-06-18 0.017 0 +0
2020-06-19 2020-06-17 0.016 0 +0
2020-06-18 2020-06-16 0.014 0 +0
2020-06-17 2020-06-15 0.014 0 +0
2020-06-16 2020-06-12 0.015 0 +0
2020-06-15 2020-06-11 0.015 0 +0
2020-06-12 2020-06-10 0.016 0 +0
2020-06-11 2020-06-09 0.016 0 +0
2020-06-10 2020-06-08 0.016 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.016 0 +0
2020-06-05 2020-06-03 0.016 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.019 0 +0
2020-06-01 2020-05-28 0.018 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.017 0 +0
2020-05-27 2020-05-25 0.017 0 +0
2020-05-26 2020-05-22 0.017 0 +0
2020-05-25 2020-05-21 0.022 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.022 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.023 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.023 0 +0
2020-05-12 2020-05-08 0.025 0 +0
2020-05-11 2020-05-07 0.027 0 +0
2020-05-08 2020-05-06 0.028 0 +0
2020-05-07 2020-05-05 0.028 0 +0
2020-05-06 2020-05-04 0.030 0 +0
2020-05-05 2020-04-29 0.035 0 +0
2020-05-04 2020-04-28 0.085 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.053 0 +0
2020-04-27 2020-04-23 0.053 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.061 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.067 0 +0
2020-04-20 2020-04-16 0.058 0 +0
2020-04-17 2020-04-15 0.062 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.065 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.063 0 +0
2020-04-08 2020-04-06 0.057 0 +0
2020-04-07 2020-04-03 0.053 0 +0
2020-04-06 2020-04-02 0.068 0 +0
2020-04-03 2020-04-01 0.069 0 +0
2020-04-02 2020-03-31 0.064 0 +0
2020-04-01 2020-03-30 0.057 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.057 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.052 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.048 0 +0
2020-03-20 2020-03-18 0.048 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.049 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.084 0 +0
2020-03-13 2020-03-11 0.086 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.087 0 +0
2020-03-10 2020-03-06 0.079 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.067 0 +0
2020-03-04 2020-03-02 0.048 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.049 0 +0
2020-02-28 2020-02-26 0.039 0 +0
2020-02-27 2020-02-25 0.042 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.043 0 +0
2020-02-24 2020-02-20 0.043 0 +0
2020-02-21 2020-02-19 0.040 0 +0
2020-02-20 2020-02-18 0.039 0 +0
2020-02-19 2020-02-17 0.039 0 +0
2020-02-18 2020-02-14 0.039 0 +0
2020-02-17 2020-02-13 0.040 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.040 0 +0
2020-02-12 2020-02-10 0.040 0 +0
2020-02-11 2020-02-07 0.040 0 +0
2020-02-10 2020-02-06 0.040 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.042 0 +0
2020-02-05 2020-02-03 0.042 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.042 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.052 0 +0
2020-01-29 2020-01-22 0.052 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.042 0 +0
2020-01-21 2020-01-17 0.043 0 +0
2020-01-20 2020-01-16 0.045 0 +0
2020-01-17 2020-01-15 0.046 0 +0
2020-01-16 2020-01-14 0.046 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.043 0 +0
2020-01-13 2020-01-09 0.043 0 +0
2020-01-10 2020-01-08 0.053 0 +0
2020-01-09 2020-01-07 0.059 0 +0
2020-01-08 2020-01-06 0.058 0 +0
2020-01-07 2020-01-03 0.061 0 +0
2020-01-06 2020-01-02 0.080 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.083 0 +0
2019-12-30 2019-12-24 0.083 0 +0
2019-12-27 2019-12-20 0.083 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.084 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.084 0 +0
2019-12-17 2019-12-13 0.084 0 +0
2019-12-16 2019-12-12 0.084 0 +0
2019-12-13 2019-12-11 0.084 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.085 0 +0
2019-12-10 2019-12-06 0.085 0 +0
2019-12-09 2019-12-05 0.085 0 +0
2019-12-06 2019-12-04 0.085 0 +0
2019-12-05 2019-12-03 0.085 0 +0
2019-12-04 2019-12-02 0.085 0 +0
2019-12-03 2019-11-29 0.086 0 +0
2019-12-02 2019-11-28 0.083 0 +0
2019-11-29 2019-11-27 0.087 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.085 0 +0
2019-11-26 2019-11-22 0.084 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.087 0 +0
2019-11-20 2019-11-18 0.086 0 +0
2019-11-19 2019-11-15 0.086 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.086 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.087 0 +0
2019-11-07 2019-11-05 0.086 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.086 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.080 0 +0
2019-10-31 2019-10-29 0.086 0 +0
2019-10-30 2019-10-28 0.087 0 +0
2019-10-29 2019-10-25 0.087 0 +0
2019-10-28 2019-10-24 0.087 0 +0
2019-10-25 2019-10-23 0.087 0 +0
2019-10-24 2019-10-22 0.087 0 +0
2019-10-23 2019-10-21 0.087 0 +0
2019-10-22 2019-10-18 0.087 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.084 0 +0
2019-10-04 2019-10-02 0.084 0 +0
2019-10-03 2019-09-30 0.084 0 +0
2019-10-02 2019-09-27 0.087 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.087 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.085 0 +0
2019-09-23 2019-09-19 0.084 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.086 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.085 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.086 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.079 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.087 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.086 0 +0
2019-08-19 2019-08-15 0.087 0 +0
2019-08-16 2019-08-14 0.084 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.085 0 +0
2019-08-12 2019-08-08 0.085 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.087 0 +0
2019-08-05 2019-08-01 0.087 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 -100,000
2019-06-26 2019-06-24 0.088 100,000 -9,990,000 0.01% 8,800
2017-11-06 2017-11-02 0.213 10,090,000 +100,000 0.72% 2,149,170
2017-08-28 2017-08-24 0.450 9,990,000 -800,000 0.71% 4,495,500
2017-06-23 2017-06-21 0.265 10,790,000 -10,000 0.77% 2,859,350
2016-08-11 2016-08-09 0.500 10,800,000 +10,000,000 0.77% 5,400,000
2015-12-17 2015-12-15 0.239 800,000 +600,000 0.06% 191,200
2015-12-07 2015-12-03 0.250 200,000 -100,000 0.06% 50,000
2015-12-04 2015-12-02 0.240 300,000 -100,000 0.09% 72,000
2015-12-01 2015-11-27 0.218 400,000 +100,000 0.12% 87,200
2015-11-27 2015-11-25 0.227 300,000 +100,000 0.09% 68,100
2015-11-16 2015-11-12 0.377 200,000 +51,639 0.06% 75,492
2015-08-13 2015-08-11 0.539 148,361 -44,508 0.06% 80,000
2015-08-05 2015-08-03 0.499 192,869 +44,508 0.08% 96,200
2015-07-28 2015-07-24 0.620 148,361 -37,090 0.06% 92,000
2015-07-24 2015-07-22 0.613 185,451 +111,271 0.07% 113,750
2015-07-13 2015-07-09 0.809 74,180 -14,836 0.03% 60,000
2015-07-10 2015-07-08 0.647 89,016 +74,180 0.03% 57,600
2015-07-08 2015-07-06 0.728 14,836 +14,836 0.01% 10,800
2015-06-30 2015-06-26 1.119 0 -14,836
2015-06-23 2015-06-19 1.078 14,836 +14,836 0.01% 16,000
2015-06-16 2015-06-12 1.092 0 -22,254
2015-06-11 2015-06-09 1.051 22,254 +22,254 0.01% 23,400
2015-06-09 2015-06-05 1.348 0 -22,254
2015-06-04 2015-06-02 1.308 22,254 +22,254 0.01% 29,100
2014-01-22 2014-01-20 0.445 0 -1,038,525
2014-01-17 2014-01-15 0.445 1,038,525 +222,541 0.58% 462,000
2014-01-15 2014-01-13 0.438 815,984 +74,181 0.46% 357,500
2014-01-07 2014-01-03 0.445 741,803 -1,001,435 0.42% 330,000
2014-01-06 2014-01-02 0.431 1,743,238 +333,812 0.98% 752,000
2014-01-03 2013-12-31 0.431 1,409,426 -1,631,967 0.79% 608,000
2013-12-30 2013-12-24 0.438 3,041,393 +170,614 1.71% 1,332,500
2013-12-27 2013-12-20 0.404 2,870,779 +519,263 1.61% 1,161,000
2013-12-23 2013-12-19 0.418 2,351,516 +400,573 1.32% 982,700
2013-12-20 2013-12-18 0.404 1,950,943 +37,091 1.10% 789,000
2013-12-19 2013-12-17 0.411 1,913,852 -222,541 1.07% 786,900
2013-12-18 2013-12-16 0.411 2,136,393 -22,255 1.20% 878,400
2013-12-17 2013-12-13 0.411 2,158,648 -22,254 1.21% 887,550
2013-12-16 2013-12-12 0.425 2,180,902 +74,181 1.23% 926,100
2013-12-13 2013-12-11 0.418 2,106,721 +704,713 1.18% 880,400
2013-12-12 2013-12-10 0.425 1,402,008 +263,340 0.79% 595,350
2013-12-11 2013-12-09 0.425 1,138,668 +148,361 0.64% 483,525
2013-12-09 2013-12-05 0.431 990,307 +519,262 0.56% 427,200
2013-12-06 2013-12-04 0.445 471,045 -296,721 0.26% 209,550
2013-12-05 2013-12-03 0.431 767,766 +526,680 0.43% 331,200
2013-12-04 2013-12-02 0.425 241,086 +222,541 0.14% 102,375
2013-11-14 2013-11-12 0.472 18,545 -3,709 0.01% 8,750
2013-11-13 2013-11-11 0.465 22,254 +22,254 0.01% 10,350
2013-11-12 2013-11-08 0.492 0 -18,545
2013-11-07 2013-11-05 0.404 18,545 -7,418 0.01% 7,500
2013-10-31 2013-10-29 0.391 25,963 +18,545 0.01% 10,150
2013-10-25 2013-10-23 0.371 7,418 -22,254 0.00% 2,750
2013-10-23 2013-10-21 0.404 29,672 +7,418 0.02% 12,000
2013-10-18 2013-10-16 0.371 22,254 +22,254 0.01% 8,250
2013-08-09 2013-08-07 0.411 0 -267,049
2013-08-08 2013-08-06 0.398 267,049 -111,271 0.18% 106,200
2013-08-07 2013-08-05 0.452 378,320 -7,418 0.26% 170,850
2013-08-06 2013-08-02 0.384 385,738 +3,709 0.26% 148,200
2013-08-05 2013-08-01 0.452 382,029 -3,709 0.26% 172,525
2013-07-31 2013-07-29 0.573 385,738 -389,446 0.26% 221,000
2013-07-30 2013-07-26 0.309 775,184 -18,546 0.52% 239,305
2013-06-17 2013-06-13 0.256 793,730 +411,701 0.54% 203,300
2013-05-27 2013-05-23 0.299 382,029 +11,127 0.26% 114,330
2013-05-24 2013-05-22 0.270 370,902 +29,672 0.25% 100,000
2013-04-26 2013-04-24 0.350 341,230 -7,418 0.23% 119,600
2013-04-25 2013-04-23 0.357 348,648 -14,836 0.24% 124,550
2013-04-24 2013-04-22 0.330 363,484 +148,361 0.25% 120,050
2013-04-23 2013-04-19 0.377 215,123 +14,836 0.15% 81,200
2013-04-22 2013-04-18 0.404 200,287 +7,418 0.14% 81,000
2013-04-19 2013-04-17 0.418 192,869 +192,869 0.13% 80,600
2012-07-23 2012-07-19 1.362 0 -2,781,762
2012-07-20 2012-07-18 1.362 2,781,762 +48,217 1.87% 3,787,500
2012-07-16 2012-07-12 1.389 2,733,545 +59,344 1.84% 3,795,550
2012-07-13 2012-07-11 1.375 2,674,201 +22,254 1.80% 3,677,100
2012-07-12 2012-07-10 1.389 2,651,947 +37,090 1.79% 3,682,250
2012-07-06 2012-07-04 1.335 2,614,857 +207,705 1.76% 3,489,751
2012-06-04 2012-05-31 1.483 2,407,152 +29,672 1.62% 3,569,501
2012-05-14 2012-05-10 1.321 2,377,480 +3,710 1.60% 3,140,901
2012-04-10 2012-04-03 1.375 2,373,770 -55,636 1.60% 3,263,999
2012-04-03 2012-03-30 1.510 2,429,406 -166,905 1.64% 3,668,000
2012-03-30 2012-03-28 1.254 2,596,311 -22,255 1.75% 3,254,999
2012-03-29 2012-03-27 1.267 2,618,566 -29,672 1.77% 3,318,201
2012-03-23 2012-03-21 1.281 2,648,238 -16,690 1.79% 3,391,500
2012-02-29 2012-02-27 1.321 2,664,928 -29,672 1.80% 3,520,650
2012-02-21 2012-02-17 1.335 2,694,600 -7,418 1.82% 3,596,174
2012-02-07 2012-02-03 1.335 2,702,018 -7,418 1.82% 3,606,074
2012-02-02 2012-01-31 1.348 2,709,436 +7,418 1.83% 3,652,499
2012-01-31 2012-01-27 1.362 2,702,018 -5,564 1.82% 3,678,924
2012-01-30 2012-01-26 1.200 2,707,582 -74,180 1.83% 3,248,500
2012-01-27 2012-01-20 1.186 2,781,762 +74,180 1.87% 3,300,000
2012-01-26 2012-01-19 1.213 2,707,582 1.83% 3,285,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top