History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -5,065,000
2021-04-07 2021-03-31 0.010 5,065,000 +100,000 0.30% 50,650
2021-04-01 2021-03-30 0.013 4,965,000 +560,000 0.30% 64,545
2021-03-18 2021-03-16 0.016 4,405,000 +140,000 0.26% 70,480
2021-03-17 2021-03-15 0.017 4,265,000 -410,000 0.25% 72,505
2021-03-12 2021-03-10 0.016 4,675,000 +410,000 0.28% 74,800
2021-02-26 2021-02-24 0.018 4,265,000 +400,000 0.25% 76,770
2021-02-16 2021-02-09 0.015 3,865,000 +10,000 0.23% 57,975
2021-02-09 2021-02-05 0.015 3,855,000 -1,000,000 0.23% 57,825
2021-02-08 2021-02-04 0.017 4,855,000 -500,000 0.29% 82,535
2021-02-04 2021-02-02 0.019 5,355,000 -100,000 0.32% 101,745
2021-01-27 2021-01-25 0.017 5,455,000 -2,380,000 0.33% 92,735
2021-01-21 2021-01-19 0.015 7,835,000 +160,000 0.47% 117,525
2021-01-07 2021-01-05 0.020 7,675,000 +520,000 0.46% 153,500
2021-01-05 2020-12-31 0.015 7,155,000 +980,000 0.43% 107,325
2020-12-30 2020-12-28 0.018 6,175,000 -10,000 0.37% 111,150
2020-12-28 2020-12-22 0.019 6,185,000 +10,000 0.37% 117,515
2020-12-07 2020-12-03 0.018 6,175,000 +200,000 0.37% 111,150
2020-10-22 2020-10-20 0.022 5,975,000 -20,000 0.36% 131,450
2020-10-15 2020-10-12 0.019 5,995,000 -440,000 0.36% 113,905
2020-10-14 2020-10-09 0.026 6,435,000 +200,000 0.38% 167,310
2020-10-12 2020-10-08 0.026 6,235,000 -1,000,000 0.37% 162,110
2020-10-09 2020-10-07 0.025 7,235,000 +2,020,000 0.43% 180,875
2020-07-27 2020-07-23 0.026 5,215,000 -220,000 0.31% 135,590
2020-07-23 2020-07-21 0.028 5,435,000 +620,000 0.32% 152,180
2020-07-22 2020-07-20 0.024 4,815,000 -10,000 0.29% 115,560
2020-07-21 2020-07-17 0.023 4,825,000 +10,000 0.29% 110,975
2020-07-08 2020-07-06 0.020 4,815,000 -220,000 0.29% 96,300
2020-06-30 2020-06-26 0.017 5,035,000 -10,000 0.30% 85,595
2020-06-26 2020-06-23 0.017 5,045,000 +10,000 0.30% 85,765
2020-06-24 2020-06-22 0.017 5,035,000 -500,000 0.30% 85,595
2020-06-19 2020-06-17 0.016 5,535,000 +500,000 0.33% 88,560
2020-06-15 2020-06-11 0.015 5,035,000 -460,000 0.30% 75,525
2020-06-12 2020-06-10 0.016 5,495,000 +460,000 0.33% 87,920
2020-06-09 2020-06-05 0.017 5,035,000 -1,310,000 0.30% 85,595
2020-06-08 2020-06-04 0.016 6,345,000 +710,000 0.38% 101,520
2020-06-05 2020-06-03 0.016 5,635,000 +160,000 0.34% 90,160
2020-06-02 2020-05-29 0.019 5,475,000 -30,000 0.33% 104,025
2020-05-18 2020-05-14 0.023 5,505,000 -1,200,000 0.33% 126,615
2020-05-15 2020-05-13 0.021 6,705,000 -930,000 0.40% 140,805
2020-05-13 2020-05-11 0.023 7,635,000 -30,000 0.46% 175,605
2020-05-12 2020-05-08 0.025 7,665,000 -30,000 0.46% 191,625
2020-05-11 2020-05-07 0.027 7,695,000 +2,100,000 0.46% 207,765
2020-05-08 2020-05-06 0.028 5,595,000 +560,000 0.33% 156,660
2020-05-07 2020-05-05 0.028 5,035,000 +1,000,000 0.30% 140,980
2020-05-06 2020-05-04 0.030 4,035,000 -1,360,000 0.24% 121,050
2020-05-05 2020-04-29 0.035 5,395,000 +2,280,000 0.32% 188,825
2020-05-04 2020-04-28 0.085 3,115,000 -130,000 0.19% 264,775
2020-04-29 2020-04-27 0.084 3,245,000 -450,000 0.19% 272,580
2020-03-18 2020-03-16 0.049 3,695,000 +100,000 0.26% 181,055
2020-03-17 2020-03-13 0.089 3,595,000 -100,000 0.26% 319,955
2020-03-13 2020-03-11 0.086 3,695,000 +100,000 0.26% 317,770
2020-03-12 2020-03-10 0.090 3,595,000 -100,000 0.26% 323,550
2020-03-11 2020-03-09 0.087 3,695,000 -100,000 0.26% 321,465
2020-03-10 2020-03-06 0.079 3,795,000 -390,000 0.27% 299,805
2020-03-03 2020-02-28 0.049 4,185,000 -330,000 0.30% 205,065
2020-02-24 2020-02-20 0.043 4,515,000 +100,000 0.32% 194,145
2020-02-21 2020-02-19 0.040 4,415,000 +230,000 0.32% 176,600
2020-02-10 2020-02-06 0.040 4,185,000 +500,000 0.30% 167,400
2020-01-29 2020-01-22 0.052 3,685,000 -170,000 0.26% 191,620
2020-01-23 2020-01-21 0.046 3,855,000 +20,000 0.28% 177,330
2020-01-22 2020-01-20 0.042 3,835,000 +50,000 0.27% 161,070
2020-01-21 2020-01-17 0.043 3,785,000 +180,000 0.27% 162,755
2020-01-15 2020-01-13 0.044 3,605,000 +250,000 0.26% 158,620
2020-01-10 2020-01-08 0.053 3,355,000 -10,000 0.24% 177,815
2020-01-03 2019-12-31 0.080 3,365,000 +130,000 0.24% 269,200
2020-01-02 2019-12-27 0.083 3,235,000 -150,000 0.23% 268,505
2019-12-27 2019-12-20 0.083 3,385,000 -30,000 0.24% 280,955
2019-12-23 2019-12-19 0.082 3,415,000 +180,000 0.24% 280,030
2019-08-26 2019-08-22 0.088 3,235,000 -20,000 0.23% 284,680
2019-08-22 2019-08-20 0.088 3,255,000 -60,000 0.23% 286,440
2019-08-21 2019-08-19 0.090 3,315,000 +80,000 0.24% 298,350
2019-08-15 2019-08-13 0.085 3,235,000 -430,000 0.23% 274,975
2019-08-14 2019-08-12 0.080 3,665,000 +180,000 0.26% 293,200
2019-08-13 2019-08-09 0.085 3,485,000 +20,000 0.25% 296,225
2019-08-07 2019-08-05 0.088 3,465,000 -140,000 0.25% 304,920
2019-08-05 2019-08-01 0.087 3,605,000 +140,000 0.26% 313,635
2019-08-02 2019-07-31 0.088 3,465,000 -70,000 0.25% 304,920
2019-08-01 2019-07-30 0.088 3,535,000 -10,000 0.25% 311,080
2019-07-31 2019-07-29 0.088 3,545,000 +80,000 0.25% 311,960
2019-07-24 2019-07-22 0.088 3,465,000 -180,000 0.25% 304,920
2019-07-22 2019-07-18 0.080 3,645,000 +180,000 0.26% 291,600
2019-07-17 2019-07-15 0.088 3,465,000 -50,000 0.25% 304,920
2019-07-16 2019-07-12 0.088 3,515,000 +50,000 0.25% 309,320
2019-06-28 2019-06-26 0.087 3,465,000 -130,000 0.25% 301,455
2019-06-27 2019-06-25 0.081 3,595,000 +130,000 0.26% 291,195
2019-06-26 2019-06-24 0.088 3,465,000 -130,000 0.25% 304,920
2019-06-21 2019-06-19 0.088 3,595,000 +130,000 0.26% 316,360
2019-06-13 2019-06-11 0.088 3,465,000 -30,000 0.25% 304,920
2019-05-06 2019-05-02 0.090 3,495,000 -80,000 0.25% 314,550
2019-04-15 2019-04-11 0.089 3,575,000 +50,000 0.26% 318,175
2019-03-15 2019-03-13 0.088 3,525,000 -200,000 0.25% 310,200
2019-03-08 2019-03-06 0.087 3,725,000 +30,000 0.27% 324,075
2019-03-04 2019-02-28 0.082 3,695,000 -80,000 0.26% 302,990
2019-02-13 2019-02-11 0.088 3,775,000 -20,000 0.27% 332,200
2019-01-31 2019-01-29 0.090 3,795,000 -10,000 0.27% 341,550
2019-01-23 2019-01-21 0.091 3,805,000 +30,000 0.27% 346,255
2019-01-16 2019-01-14 0.104 3,775,000 +50,000 0.27% 392,600
2019-01-03 2018-12-31 0.098 3,725,000 -70,000 0.27% 365,050
2019-01-02 2018-12-27 0.098 3,795,000 -70,000 0.27% 371,910
2018-12-28 2018-12-24 0.097 3,865,000 -120,000 0.28% 374,905
2018-10-30 2018-10-26 0.081 3,985,000 +100,000 0.29% 322,785
2018-10-25 2018-10-23 0.098 3,885,000 -60,000 0.28% 380,730
2018-10-11 2018-10-09 0.101 3,945,000 -50,000 0.28% 398,445
2018-10-10 2018-10-08 0.093 3,995,000 -12,530,000 0.29% 371,535
2018-10-09 2018-10-05 0.100 16,525,000 +60,000 1.18% 1,652,500
2018-10-04 2018-10-02 0.100 16,465,000 +50,000 1.18% 1,646,500
2018-09-26 2018-09-21 0.108 16,415,000 +20,000 1.17% 1,772,820
2018-09-18 2018-09-14 0.100 16,395,000 -20,000 1.17% 1,639,500
2018-09-14 2018-09-12 0.100 16,415,000 +200,000 1.17% 1,641,500
2018-09-10 2018-09-06 0.100 16,215,000 -1,000,000 1.16% 1,621,500
2018-09-04 2018-08-31 0.100 17,215,000 +1,010,000 1.23% 1,721,500
2018-08-29 2018-08-27 0.106 16,205,000 -760,000 1.16% 1,717,730
2018-08-22 2018-08-20 0.107 16,965,000 -1,710,000 1.21% 1,815,255
2018-08-17 2018-08-15 0.102 18,675,000 +330,000 1.34% 1,904,850
2018-08-16 2018-08-14 0.102 18,345,000 +740,000 1.31% 1,871,190
2018-08-15 2018-08-13 0.102 17,605,000 +210,000 1.26% 1,795,710
2018-08-10 2018-08-08 0.103 17,395,000 +10,000 1.24% 1,791,685
2018-08-08 2018-08-06 0.103 17,385,000 +40,000 1.24% 1,790,655
2018-08-07 2018-08-03 0.102 17,345,000 +810,000 1.24% 1,769,190
2018-08-06 2018-08-02 0.102 16,535,000 +1,000,000 1.18% 1,686,570
2018-08-03 2018-08-01 0.102 15,535,000 +540,000 1.11% 1,584,570
2018-08-02 2018-07-31 0.102 14,995,000 +1,290,000 1.07% 1,529,490
2018-07-31 2018-07-27 0.105 13,705,000 -20,000 0.98% 1,439,025
2018-07-24 2018-07-20 0.105 13,725,000 -200,000 0.98% 1,441,125
2018-07-18 2018-07-16 0.102 13,925,000 +50,000 1.00% 1,420,350
2018-07-12 2018-07-10 0.101 13,875,000 -70,000 0.99% 1,401,375
2018-07-05 2018-07-03 0.102 13,945,000 -290,000 1.00% 1,422,390
2018-06-28 2018-06-26 0.110 14,235,000 +20,000 1.02% 1,565,850
2018-06-25 2018-06-21 0.100 14,215,000 +350,000 1.02% 1,421,500
2018-06-19 2018-06-14 0.120 13,865,000 -50,000 0.99% 1,663,800
2018-06-15 2018-06-13 0.112 13,915,000 -60,000 1.00% 1,558,480
2018-06-14 2018-06-12 0.109 13,975,000 +60,000 1.00% 1,523,275
2018-06-06 2018-06-04 0.113 13,915,000 +50,000 1.00% 1,572,395
2018-05-29 2018-05-25 0.140 13,865,000 +100,000 0.99% 1,941,100
2018-05-25 2018-05-23 0.121 13,765,000 -840,000 0.98% 1,665,565
2018-05-24 2018-05-21 0.120 14,605,000 +840,000 1.04% 1,752,600
2018-05-18 2018-05-16 0.108 13,765,000 -505,000 0.98% 1,486,620
2018-05-16 2018-05-14 0.104 14,270,000 +670,000 1.02% 1,484,080
2018-05-15 2018-05-11 0.103 13,600,000 +520,000 0.97% 1,400,800
2018-05-10 2018-05-08 0.103 13,080,000 +40,000 0.94% 1,347,240
2018-05-09 2018-05-07 0.102 13,040,000 -50,000 0.93% 1,330,080
2018-05-08 2018-05-04 0.104 13,090,000 +50,000 0.94% 1,361,360
2018-05-02 2018-04-27 0.105 13,040,000 +10,000 0.93% 1,369,200
2018-04-27 2018-04-25 0.104 13,030,000 +40,000 0.93% 1,355,120
2018-04-26 2018-04-24 0.105 12,990,000 +20,000 0.93% 1,363,950
2018-04-24 2018-04-20 0.109 12,970,000 +10,000 0.93% 1,413,730
2018-04-23 2018-04-19 0.108 12,960,000 -10,000 0.93% 1,399,680
2018-04-20 2018-04-18 0.108 12,970,000 +130,000 0.93% 1,400,760
2018-04-19 2018-04-17 0.113 12,840,000 +100,000 0.92% 1,450,920
2018-04-18 2018-04-16 0.106 12,740,000 +20,000 0.91% 1,350,440
2018-04-17 2018-04-13 0.105 12,720,000 -110,000 0.91% 1,335,600
2018-04-16 2018-04-12 0.107 12,830,000 +150,000 0.92% 1,372,810
2018-04-13 2018-04-11 0.114 12,680,000 +10,000 0.91% 1,445,520
2018-04-12 2018-04-10 0.116 12,670,000 +40,000 0.91% 1,469,720
2018-04-11 2018-04-09 0.122 12,630,000 +20,000 0.90% 1,540,860
2018-04-10 2018-04-06 0.124 12,610,000 +20,000 0.90% 1,563,640
2018-04-09 2018-04-04 0.125 12,590,000 +60,000 0.90% 1,573,750
2018-04-06 2018-04-03 0.127 12,530,000 +10,000 0.90% 1,591,310
2018-04-04 2018-03-29 0.122 12,520,000 +70,000 0.90% 1,527,440
2018-04-03 2018-03-28 0.126 12,450,000 -140,000 0.89% 1,568,700
2018-03-29 2018-03-27 0.130 12,590,000 +50,000 0.90% 1,636,700
2018-03-28 2018-03-26 0.128 12,540,000 +30,000 0.90% 1,605,120
2018-03-27 2018-03-23 0.131 12,510,000 +40,000 0.89% 1,638,810
2018-03-26 2018-03-22 0.135 12,470,000 +10,000 0.89% 1,683,450
2018-03-23 2018-03-21 0.137 12,460,000 +20,000 0.89% 1,707,020
2018-03-22 2018-03-20 0.139 12,440,000 +100,000 0.89% 1,729,160
2018-03-21 2018-03-19 0.137 12,340,000 +80,000 0.88% 1,690,580
2018-03-20 2018-03-16 0.139 12,260,000 +30,000 0.88% 1,704,140
2018-03-19 2018-03-15 0.139 12,230,000 +20,000 0.87% 1,699,970
2018-03-15 2018-03-13 0.139 12,210,000 -80,000 0.87% 1,697,190
2018-03-14 2018-03-12 0.138 12,290,000 +60,000 0.88% 1,696,020
2018-03-13 2018-03-09 0.139 12,230,000 +10,000 0.87% 1,699,970
2018-03-12 2018-03-08 0.140 12,220,000 +60,000 0.87% 1,710,800
2018-03-09 2018-03-07 0.139 12,160,000 +30,000 0.87% 1,690,240
2018-03-07 2018-03-05 0.139 12,130,000 +50,000 0.87% 1,686,070
2018-03-05 2018-03-01 0.137 12,080,000 +30,000 0.86% 1,654,960
2018-03-02 2018-02-28 0.138 12,050,000 +70,000 0.86% 1,662,900
2018-03-01 2018-02-27 0.143 11,980,000 +10,000 0.86% 1,713,140
2018-02-28 2018-02-26 0.144 11,970,000 +50,000 0.86% 1,723,680
2018-02-27 2018-02-23 0.142 11,920,000 +30,000 0.85% 1,692,640
2018-02-26 2018-02-22 0.149 11,890,000 +20,000 0.85% 1,771,610
2018-02-23 2018-02-21 0.155 11,870,000 +30,000 0.85% 1,839,850
2018-02-21 2018-02-15 0.143 11,840,000 -130,000 0.85% 1,693,120
2018-02-20 2018-02-13 0.135 11,970,000 -20,000 0.86% 1,615,950
2018-02-14 2018-02-12 0.135 11,990,000 +240,000 0.86% 1,618,650
2018-02-13 2018-02-09 0.134 11,750,000 +70,000 0.84% 1,574,500
2018-02-12 2018-02-08 0.137 11,680,000 -450,000 0.84% 1,600,160
2018-02-09 2018-02-07 0.138 12,130,000 +30,000 0.87% 1,673,940
2018-02-08 2018-02-06 0.138 12,100,000 +60,000 0.87% 1,669,800
2018-02-07 2018-02-05 0.140 12,040,000 +20,000 0.86% 1,685,600
2018-02-06 2018-02-02 0.142 12,020,000 +140,000 0.86% 1,706,840
2018-02-05 2018-02-01 0.145 11,880,000 +50,000 0.85% 1,722,600
2018-02-02 2018-01-31 0.147 11,830,000 +110,000 0.85% 1,739,010
2018-02-01 2018-01-30 0.150 11,720,000 +340,000 0.84% 1,758,000
2018-01-31 2018-01-29 0.148 11,380,000 +20,000 0.81% 1,684,240
2018-01-30 2018-01-26 0.151 11,360,000 +30,000 0.81% 1,715,360
2018-01-29 2018-01-25 0.151 11,330,000 +40,000 0.81% 1,710,830
2018-01-26 2018-01-24 0.155 11,290,000 +70,000 0.81% 1,749,950
2018-01-25 2018-01-23 0.158 11,220,000 +60,000 0.80% 1,772,760
2018-01-23 2018-01-19 0.158 11,160,000 +80,000 0.80% 1,763,280
2018-01-22 2018-01-18 0.159 11,080,000 +40,000 0.79% 1,761,720
2018-01-19 2018-01-17 0.159 11,040,000 +100,000 0.79% 1,755,360
2018-01-18 2018-01-16 0.165 10,940,000 -520,000 0.78% 1,805,100
2018-01-17 2018-01-15 0.141 11,460,000 +360,000 0.82% 1,615,860
2018-01-16 2018-01-12 0.138 11,100,000 +510,000 0.79% 1,531,800
2018-01-15 2018-01-11 0.136 10,590,000 +650,000 0.76% 1,440,240
2018-01-12 2018-01-10 0.136 9,940,000 -50,000 0.71% 1,351,840
2018-01-10 2018-01-08 0.136 9,990,000 -100,000 0.71% 1,358,640
2018-01-09 2018-01-05 0.136 10,090,000 -120,000 0.72% 1,372,240
2018-01-08 2018-01-04 0.136 10,210,000 +40,000 0.73% 1,388,560
2018-01-05 2018-01-03 0.137 10,170,000 +50,000 0.73% 1,393,290
2018-01-04 2018-01-02 0.137 10,120,000 +50,000 0.72% 1,386,440
2018-01-03 2017-12-29 0.136 10,070,000 -50,000 0.72% 1,369,520
2018-01-02 2017-12-28 0.136 10,120,000 -100,000 0.72% 1,376,320
2017-12-27 2017-12-21 0.133 10,220,000 +40,000 0.73% 1,359,260
2017-12-22 2017-12-20 0.134 10,180,000 +10,000 0.73% 1,364,120
2017-12-21 2017-12-19 0.135 10,170,000 +60,000 0.73% 1,372,950
2017-12-20 2017-12-18 0.136 10,110,000 +90,000 0.72% 1,374,960
2017-12-19 2017-12-15 0.135 10,020,000 +170,000 0.72% 1,352,700
2017-12-18 2017-12-14 0.134 9,850,000 +100,000 0.70% 1,319,900
2017-12-15 2017-12-13 0.135 9,750,000 +40,000 0.70% 1,316,250
2017-12-14 2017-12-12 0.136 9,710,000 +20,000 0.69% 1,320,560
2017-12-13 2017-12-11 0.138 9,690,000 +50,000 0.69% 1,337,220
2017-12-12 2017-12-08 0.138 9,640,000 +50,000 0.69% 1,330,320
2017-12-11 2017-12-07 0.138 9,590,000 +40,000 0.69% 1,323,420
2017-12-08 2017-12-06 0.139 9,550,000 +140,000 0.68% 1,327,450
2017-12-07 2017-12-05 0.139 9,410,000 +20,000 0.67% 1,307,990
2017-12-06 2017-12-04 0.137 9,390,000 +20,000 0.67% 1,286,430
2017-12-05 2017-12-01 0.140 9,370,000 +70,000 0.67% 1,311,800
2017-12-04 2017-11-30 0.137 9,300,000 -150,000 0.67% 1,274,100
2017-12-01 2017-11-29 0.138 9,450,000 +10,000 0.68% 1,304,100
2017-11-30 2017-11-28 0.136 9,440,000 +670,000 0.68% 1,283,840
2017-11-29 2017-11-27 0.137 8,770,000 +170,000 0.63% 1,201,490
2017-11-28 2017-11-24 0.127 8,600,000 +130,000 0.62% 1,092,200
2017-11-24 2017-11-22 0.134 8,470,000 +70,000 0.61% 1,134,980
2017-11-23 2017-11-21 0.134 8,400,000 +330,000 0.60% 1,125,600
2017-11-22 2017-11-20 0.138 8,070,000 +130,000 0.58% 1,113,660
2017-11-21 2017-11-17 0.143 7,940,000 +180,000 0.57% 1,135,420
2017-11-20 2017-11-16 0.146 7,760,000 +150,000 0.56% 1,132,960
2017-11-17 2017-11-15 0.150 7,610,000 +350,000 0.54% 1,141,500
2017-11-16 2017-11-14 0.150 7,260,000 +390,000 0.52% 1,089,000
2017-11-15 2017-11-13 0.159 6,870,000 +20,000 0.49% 1,092,330
2017-11-14 2017-11-10 0.172 6,850,000 +210,000 0.49% 1,178,200
2017-11-13 2017-11-09 0.175 6,640,000 -200,000 0.48% 1,162,000
2017-11-10 2017-11-08 0.175 6,840,000 +590,000 0.49% 1,197,000
2017-11-09 2017-11-07 0.170 6,250,000 -880,000 0.45% 1,062,500
2017-11-08 2017-11-06 0.161 7,130,000 +1,450,000 0.51% 1,147,930
2017-11-07 2017-11-03 0.191 5,680,000 +170,000 0.41% 1,084,880
2017-11-06 2017-11-02 0.213 5,510,000 +670,000 0.39% 1,173,630
2017-11-03 2017-11-01 0.250 4,840,000 +440,000 0.35% 1,210,000
2017-11-02 2017-10-31 0.300 4,400,000 +890,000 0.31% 1,320,000
2017-11-01 2017-10-30 0.295 3,510,000 -1,770,000 0.25% 1,035,450
2017-10-31 2017-10-27 0.365 5,280,000 +1,710,000 0.38% 1,927,200
2017-10-30 2017-10-26 0.395 3,570,000 +540,000 0.26% 1,410,150
2017-10-27 2017-10-25 0.405 3,030,000 -650,000 0.22% 1,227,150
2017-10-26 2017-10-24 0.390 3,680,000 +230,000 0.26% 1,435,200
2017-10-25 2017-10-23 0.350 3,450,000 -690,000 0.25% 1,207,500
2017-10-24 2017-10-20 0.380 4,140,000 +980,000 0.30% 1,573,200
2017-10-23 2017-10-19 0.390 3,160,000 +320,000 0.23% 1,232,400
2017-10-20 2017-10-18 0.390 2,840,000 -1,760,000 0.20% 1,107,600
2017-10-19 2017-10-17 0.385 4,600,000 -220,000 0.33% 1,771,000
2017-10-18 2017-10-16 0.385 4,820,000 -170,000 0.34% 1,855,700
2017-10-17 2017-10-13 0.400 4,990,000 +1,320,000 0.36% 1,996,000
2017-10-16 2017-10-12 0.400 3,670,000 +100,000 0.26% 1,468,000
2017-10-13 2017-10-11 0.410 3,570,000 +210,000 0.26% 1,463,700
2017-10-12 2017-10-10 0.380 3,360,000 -330,000 0.24% 1,276,800
2017-10-11 2017-10-09 0.430 3,690,000 +220,000 0.26% 1,586,700
2017-10-10 2017-10-06 0.450 3,470,000 +80,000 0.25% 1,561,500
2017-10-09 2017-10-04 0.450 3,390,000 +340,000 0.24% 1,525,500
2017-10-06 2017-10-03 0.440 3,050,000 +410,000 0.22% 1,342,000
2017-10-04 2017-09-29 0.435 2,640,000 -600,000 0.19% 1,148,400
2017-10-03 2017-09-28 0.405 3,240,000 +400,000 0.23% 1,312,200
2017-09-29 2017-09-27 0.415 2,840,000 -2,160,000 0.20% 1,178,600
2017-09-28 2017-09-26 0.450 5,000,000 +490,000 0.36% 2,250,000
2017-09-27 2017-09-25 0.420 4,510,000 -170,000 0.32% 1,894,200
2017-09-26 2017-09-22 0.420 4,680,000 +180,000 0.33% 1,965,600
2017-09-25 2017-09-21 0.425 4,500,000 +450,000 0.32% 1,912,500
2017-09-22 2017-09-20 0.430 4,050,000 -640,000 0.29% 1,741,500
2017-09-21 2017-09-19 0.445 4,690,000 +20,000 0.34% 2,087,050
2017-09-20 2017-09-18 0.430 4,670,000 +100,000 0.33% 2,008,100
2017-09-19 2017-09-15 0.425 4,570,000 +160,000 0.33% 1,942,250
2017-09-18 2017-09-14 0.435 4,410,000 +160,000 0.32% 1,918,350
2017-09-15 2017-09-13 0.435 4,250,000 +170,000 0.30% 1,848,750
2017-09-14 2017-09-12 0.435 4,080,000 +200,000 0.29% 1,774,800
2017-09-13 2017-09-11 0.455 3,880,000 +850,000 0.28% 1,765,400
2017-09-08 2017-09-06 0.455 3,030,000 +20,000 0.22% 1,378,650
2017-09-06 2017-09-04 0.475 3,010,000 +20,000 0.22% 1,429,750
2017-09-05 2017-09-01 0.465 2,990,000 +190,000 0.21% 1,390,350
2017-09-04 2017-08-31 0.495 2,800,000 -700,000 0.20% 1,386,000
2017-09-01 2017-08-30 0.475 3,500,000 -230,000 0.25% 1,662,500
2017-08-31 2017-08-29 0.490 3,730,000 -180,000 0.27% 1,827,700
2017-08-30 2017-08-28 0.490 3,910,000 +550,000 0.28% 1,915,900
2017-08-29 2017-08-25 0.455 3,360,000 -50,000 0.24% 1,528,800
2017-08-28 2017-08-24 0.450 3,410,000 -2,290,000 0.24% 1,534,500
2017-08-25 2017-08-22 0.395 5,700,000 -250,000 0.41% 2,251,500
2017-08-24 2017-08-21 0.350 5,950,000 -1,700,000 0.43% 2,082,500
2017-08-21 2017-08-17 0.275 7,650,000 -200,000 0.55% 2,103,750
2017-08-18 2017-08-16 0.280 7,850,000 -100,000 0.56% 2,198,000
2017-08-14 2017-08-10 0.285 7,950,000 -1,410,000 0.57% 2,265,750
2017-08-11 2017-08-09 0.290 9,360,000 +330,000 0.67% 2,714,400
2017-08-02 2017-07-31 0.265 9,030,000 +10,000 0.65% 2,392,950
2017-08-01 2017-07-28 0.265 9,020,000 +10,000 0.65% 2,390,300
2017-07-31 2017-07-27 0.265 9,010,000 +30,000 0.64% 2,387,650
2017-07-28 2017-07-26 0.270 8,980,000 +90,000 0.64% 2,424,600
2017-07-26 2017-07-24 0.265 8,890,000 +30,000 0.64% 2,355,850
2017-07-25 2017-07-21 0.260 8,860,000 +30,000 0.63% 2,303,600
2017-07-20 2017-07-18 0.255 8,830,000 +30,000 0.63% 2,251,650
2017-07-19 2017-07-17 0.255 8,800,000 +80,000 0.63% 2,244,000
2017-07-17 2017-07-13 0.255 8,720,000 +20,000 0.62% 2,223,600
2017-07-14 2017-07-12 0.255 8,700,000 +50,000 0.62% 2,218,500
2017-07-10 2017-07-06 0.270 8,650,000 +50,000 0.62% 2,335,500
2017-07-07 2017-07-05 0.265 8,600,000 +20,000 0.62% 2,279,000
2017-07-06 2017-07-04 0.270 8,580,000 +550,000 0.61% 2,316,600
2017-06-14 2017-06-12 0.270 8,030,000 -130,000 0.57% 2,168,100
2017-06-13 2017-06-09 0.270 8,160,000 -70,000 0.58% 2,203,200
2017-06-07 2017-06-05 0.275 8,230,000 +20,000 0.59% 2,263,250
2017-06-06 2017-06-02 0.275 8,210,000 +30,000 0.59% 2,257,750
2017-06-05 2017-06-01 0.275 8,180,000 -590,000 0.59% 2,249,500
2017-06-02 2017-05-31 0.290 8,770,000 -320,000 0.63% 2,543,300
2017-06-01 2017-05-29 0.265 9,090,000 +40,000 0.65% 2,408,850
2017-05-24 2017-05-22 0.260 9,050,000 +90,000 0.65% 2,353,000
2017-05-23 2017-05-19 0.260 8,960,000 +170,000 0.64% 2,329,600
2017-05-22 2017-05-18 0.270 8,790,000 -330,000 0.63% 2,373,300
2017-05-19 2017-05-17 0.260 9,120,000 +930,000 0.65% 2,371,200
2017-05-15 2017-05-11 0.270 8,190,000 -20,000 0.59% 2,211,300
2017-05-12 2017-05-10 0.246 8,210,000 -480,000 0.59% 2,019,660
2017-05-02 2017-04-27 0.275 8,690,000 +170,000 0.62% 2,389,750
2017-04-11 2017-04-07 0.305 8,520,000 -100,000 0.61% 2,598,600
2017-04-10 2017-04-06 0.310 8,620,000 +20,000 0.62% 2,672,200
2017-04-05 2017-03-31 0.320 8,600,000 -3,110,000 0.62% 2,752,000
2017-04-03 2017-03-30 0.310 11,710,000 +90,000 0.84% 3,630,100
2017-03-29 2017-03-27 0.320 11,620,000 +130,000 0.83% 3,718,400
2017-03-28 2017-03-24 0.320 11,490,000 +230,000 0.82% 3,676,800
2017-03-24 2017-03-22 0.315 11,260,000 +520,000 0.81% 3,546,900
2017-03-22 2017-03-20 0.305 10,740,000 -60,000 0.77% 3,275,700
2017-03-03 2017-03-01 0.340 10,800,000 -200,000 0.77% 3,672,000
2017-02-23 2017-02-21 0.340 11,000,000 -470,000 0.79% 3,740,000
2017-02-20 2017-02-16 0.350 11,470,000 -300,000 0.82% 4,014,500
2017-02-13 2017-02-09 0.375 11,770,000 -200,000 0.84% 4,413,750
2017-02-10 2017-02-08 0.375 11,970,000 -690,000 0.86% 4,488,750
2017-01-26 2017-01-24 0.395 12,660,000 +10,000 0.91% 5,000,700
2017-01-25 2017-01-23 0.400 12,650,000 +20,000 0.91% 5,060,000
2017-01-24 2017-01-20 0.400 12,630,000 -110,000 0.90% 5,052,000
2017-01-23 2017-01-19 0.400 12,740,000 +30,000 0.91% 5,096,000
2017-01-19 2017-01-17 0.420 12,710,000 +20,000 0.91% 5,338,200
2017-01-18 2017-01-16 0.405 12,690,000 +20,000 0.91% 5,139,450
2017-01-16 2017-01-12 0.410 12,670,000 +10,000 0.91% 5,194,700
2017-01-12 2017-01-10 0.415 12,660,000 -130,000 0.91% 5,253,900
2017-01-11 2017-01-09 0.430 12,790,000 -40,000 0.92% 5,499,700
2017-01-10 2017-01-06 0.410 12,830,000 -30,000 0.92% 5,260,300
2017-01-09 2017-01-05 0.410 12,860,000 -210,000 0.92% 5,272,600
2017-01-06 2017-01-04 0.410 13,070,000 +110,000 0.94% 5,358,700
2017-01-05 2017-01-03 0.420 12,960,000 -410,000 0.93% 5,443,200
2017-01-04 2016-12-30 0.410 13,370,000 +1,640,000 0.96% 5,481,700
2017-01-03 2016-12-29 0.390 11,730,000 +60,000 0.84% 4,574,700
2016-12-30 2016-12-28 0.380 11,670,000 -70,000 0.83% 4,434,600
2016-12-29 2016-12-23 0.370 11,740,000 -70,000 0.84% 4,343,800
2016-12-28 2016-12-22 0.355 11,810,000 -90,000 0.84% 4,192,550
2016-12-23 2016-12-21 0.355 11,900,000 -100,000 0.85% 4,224,500
2016-12-22 2016-12-20 0.355 12,000,000 +70,000 0.86% 4,260,000
2016-12-21 2016-12-19 0.345 11,930,000 +530,000 0.85% 4,115,850
2016-12-15 2016-12-13 0.360 11,400,000 -80,000 0.82% 4,104,000
2016-12-09 2016-12-07 0.370 11,480,000 +30,000 0.82% 4,247,600
2016-12-01 2016-11-29 0.385 11,450,000 -90,000 0.82% 4,408,250
2016-11-28 2016-11-24 0.385 11,540,000 +12,500 0.83% 4,442,900
2016-11-25 2016-11-23 0.390 11,527,500 +30,000 0.82% 4,495,725
2016-11-24 2016-11-22 0.390 11,497,500 -130,000 0.82% 4,484,025
2016-11-23 2016-11-21 0.395 11,627,500 +70,000 0.83% 4,592,862
2016-11-17 2016-11-15 0.415 11,557,500 +70,000 0.83% 4,796,362
2016-11-16 2016-11-14 0.415 11,487,500 +80,000 0.82% 4,767,312
2016-11-14 2016-11-10 0.420 11,407,500 +50,000 0.82% 4,791,150
2016-11-11 2016-11-09 0.400 11,357,500 +100,000 0.81% 4,543,000
2016-11-10 2016-11-08 0.400 11,257,500 +200,000 0.81% 4,503,000
2016-11-09 2016-11-07 0.385 11,057,500 +80,000 0.79% 4,257,138
2016-11-04 2016-11-02 0.390 10,977,500 -90,000 0.79% 4,281,225
2016-10-20 2016-10-18 0.395 11,067,500 -10,000 0.79% 4,371,662
2016-10-13 2016-10-11 0.390 11,077,500 -100,000 0.79% 4,320,225
2016-10-06 2016-10-04 0.420 11,177,500 +510,000 0.80% 4,694,550
2016-10-05 2016-10-03 0.380 10,667,500 -20,000 0.76% 4,053,650
2016-10-04 2016-09-30 0.385 10,687,500 -20,000 0.76% 4,114,688
2016-10-03 2016-09-29 0.390 10,707,500 +20,000 0.77% 4,175,925
2016-09-28 2016-09-26 0.370 10,687,500 -80,000 0.76% 3,954,375
2016-09-27 2016-09-23 0.365 10,767,500 -120,000 0.77% 3,930,138
2016-09-23 2016-09-21 0.355 10,887,500 +110,000 0.78% 3,865,062
2016-09-22 2016-09-20 0.360 10,777,500 +80,000 0.77% 3,879,900
2016-09-21 2016-09-19 0.390 10,697,500 -70,000 0.77% 4,172,025
2016-09-19 2016-09-14 0.405 10,767,500 +40,000 0.77% 4,360,838
2016-09-15 2016-09-13 0.420 10,727,500 +40,000 0.77% 4,505,550
2016-09-14 2016-09-12 0.450 10,687,500 -140,000 0.76% 4,809,375
2016-09-13 2016-09-09 0.455 10,827,500 +930,000 0.77% 4,926,512
2016-09-12 2016-09-08 0.460 9,897,500 +30,000 0.71% 4,552,850
2016-09-09 2016-09-07 0.470 9,867,500 -880,000 0.71% 4,637,725
2016-09-08 2016-09-06 0.485 10,747,500 +190,000 0.77% 5,212,538
2016-09-07 2016-09-05 0.490 10,557,500 -1,220,000 0.76% 5,173,175
2016-09-06 2016-09-02 0.475 11,777,500 +970,000 0.84% 5,594,312
2016-09-02 2016-08-31 0.495 10,807,500 +900,000 0.77% 5,349,712
2016-09-01 2016-08-30 0.500 9,907,500 +540,000 0.71% 4,953,750
2016-08-31 2016-08-29 0.500 9,367,500 -840,000 0.67% 4,683,750
2016-08-30 2016-08-26 0.520 10,207,500 -1,030,000 0.73% 5,307,900
2016-08-29 2016-08-25 0.490 11,237,500 +420,000 0.80% 5,506,375
2016-08-26 2016-08-24 0.480 10,817,500 +380,000 0.77% 5,192,400
2016-08-25 2016-08-23 0.480 10,437,500 +1,010,000 0.75% 5,010,000
2016-08-24 2016-08-22 0.475 9,427,500 -90,000 0.67% 4,478,062
2016-08-23 2016-08-19 0.475 9,517,500 -280,000 0.68% 4,520,812
2016-08-22 2016-08-18 0.470 9,797,500 -690,000 0.70% 4,604,825
2016-08-19 2016-08-17 0.475 10,487,500 +120,000 0.75% 4,981,562
2016-08-18 2016-08-16 0.470 10,367,500 +440,000 0.74% 4,872,725
2016-08-17 2016-08-15 0.460 9,927,500 +450,000 0.71% 4,566,650
2016-08-16 2016-08-12 0.455 9,477,500 +340,000 0.68% 4,312,262
2016-08-15 2016-08-11 0.485 9,137,500 +280,000 0.65% 4,431,688
2016-08-12 2016-08-10 0.500 8,857,500 +170,000 0.63% 4,428,750
2016-08-11 2016-08-09 0.500 8,687,500 -2,320,000 0.62% 4,343,750
2016-08-10 2016-08-08 0.510 11,007,500 +200,000 0.79% 5,613,825
2016-08-09 2016-08-05 0.500 10,807,500 -940,000 0.77% 5,403,750
2016-08-08 2016-08-04 0.470 11,747,500 -380,000 0.84% 5,521,325
2016-08-05 2016-08-03 0.480 12,127,500 -30,000 0.87% 5,821,200
2016-08-04 2016-08-01 0.480 12,157,500 +1,190,000 0.87% 5,835,600
2016-08-03 2016-07-29 0.450 10,967,500 -80,000 0.78% 4,935,375
2016-08-01 2016-07-28 0.450 11,047,500 +130,000 0.80% 4,971,375
2016-07-29 2016-07-27 0.450 10,917,500 -10,000 0.79% 4,912,875
2016-07-28 2016-07-26 0.450 10,927,500 +450,000 0.79% 4,917,375
2016-07-27 2016-07-25 0.450 10,477,500 +170,000 0.76% 4,714,875
2016-07-26 2016-07-22 0.445 10,307,500 +260,000 0.75% 4,586,838
2016-07-25 2016-07-21 0.465 10,047,500 -170,000 0.73% 4,672,088
2016-07-21 2016-07-19 0.435 10,217,500 -270,000 0.74% 4,444,612
2016-07-20 2016-07-18 0.430 10,487,500 +760,000 0.76% 4,509,625
2016-07-19 2016-07-15 0.430 9,727,500 +440,000 0.70% 4,182,825
2016-07-18 2016-07-14 0.420 9,287,500 +140,000 0.67% 3,900,750
2016-07-15 2016-07-13 0.420 9,147,500 -5,260,000 0.66% 3,841,950
2016-07-13 2016-07-11 0.380 14,407,500 -430,000 1.04% 5,474,850
2016-07-11 2016-07-07 0.390 14,837,500 -230,000 1.07% 5,786,625
2016-07-08 2016-07-06 0.390 15,067,500 -380,000 1.09% 5,876,325
2016-07-07 2016-07-05 0.395 15,447,500 -60,000 1.12% 6,101,762
2016-07-06 2016-07-04 0.385 15,507,500 -1,000,000 1.12% 5,970,388
2016-07-05 2016-06-30 0.370 16,507,500 -270,000 1.19% 6,107,775
2016-06-29 2016-06-27 0.350 16,777,500 -30,000 1.21% 5,872,125
2016-06-28 2016-06-24 0.360 16,807,500 -830,000 1.22% 6,050,700
2016-06-27 2016-06-23 0.370 17,637,500 +90,000 1.28% 6,525,875
2016-06-22 2016-06-20 0.355 17,547,500 +50,000 1.27% 6,229,362
2016-06-21 2016-06-17 0.355 17,497,500 -400,000 1.27% 6,211,612
2016-06-20 2016-06-16 0.375 17,897,500 -360,000 1.29% 6,711,562
2016-06-17 2016-06-15 0.390 18,257,500 -60,000 1.32% 7,120,425
2016-06-10 2016-06-07 0.310 18,317,500 +50,000 1.33% 5,678,425
2016-06-06 2016-06-02 0.310 18,267,500 -250,000 1.32% 5,662,925
2016-06-03 2016-06-01 0.310 18,517,500 +250,000 1.34% 5,740,425
2016-05-27 2016-05-25 0.315 18,267,500 +60,000 1.32% 5,754,262
2016-05-26 2016-05-24 0.300 18,207,500 -180,000 1.32% 5,462,250
2016-05-25 2016-05-23 0.300 18,387,500 +210,000 1.33% 5,516,250
2016-05-24 2016-05-20 0.300 18,177,500 +30,000 1.31% 5,453,250
2016-05-20 2016-05-18 0.300 18,147,500 +920,000 1.31% 5,444,250
2016-05-19 2016-05-17 0.300 17,227,500 +100,000 1.25% 5,168,250
2016-05-18 2016-05-16 0.335 17,127,500 -320,000 1.24% 5,737,712
2016-05-13 2016-05-11 0.395 17,447,500 -700,000 1.26% 6,891,762
2016-05-12 2016-05-10 0.380 18,147,500 +540,000 1.31% 6,896,050
2016-05-10 2016-05-06 0.365 17,607,500 +230,000 1.27% 6,426,738
2016-05-09 2016-05-05 0.355 17,377,500 +160,000 1.26% 6,169,012
2016-05-06 2016-05-04 0.355 17,217,500 -160,000 1.25% 6,112,212
2016-05-05 2016-05-03 0.385 17,377,500 +90,000 1.26% 6,690,338
2016-05-04 2016-04-29 0.335 17,287,500 -1,640,000 1.25% 5,791,312
2016-05-03 2016-04-28 0.310 18,927,500 +260,000 1.37% 5,867,525
2016-04-29 2016-04-27 0.260 18,667,500 +340,000 1.35% 4,853,550
2016-04-28 2016-04-26 0.230 18,327,500 -100,000 1.33% 4,215,325
2016-04-21 2016-04-19 0.225 18,427,500 -10,000 1.33% 4,146,188
2016-04-20 2016-04-18 0.220 18,437,500 -300,000 1.33% 4,056,250
2016-04-13 2016-04-11 0.230 18,737,500 +180,000 1.36% 4,309,625
2016-04-07 2016-04-05 0.215 18,557,500 -100,000 1.34% 3,989,862
2016-04-06 2016-04-01 0.217 18,657,500 +620,000 1.35% 4,048,678
2016-04-05 2016-03-31 0.200 18,037,500 +370,000 1.30% 3,607,500
2016-04-01 2016-03-30 0.200 17,667,500 +500,000 1.28% 3,533,500
2016-03-31 2016-03-29 0.199 17,167,500 +700,000 1.24% 3,416,332
2016-03-24 2016-03-22 0.197 16,467,500 -40,000 1.19% 3,244,098
2016-03-21 2016-03-17 0.200 16,507,500 -200,000 1.19% 3,301,500
2016-03-11 2016-03-09 0.201 16,707,500 +100,000 1.21% 3,358,208
2016-03-10 2016-03-08 0.201 16,607,500 +50,000 1.20% 3,338,108
2016-03-09 2016-03-07 0.204 16,557,500 +100,000 1.20% 3,377,730
2016-03-03 2016-03-01 0.204 16,457,500 -690,000 1.19% 3,357,330
2016-02-25 2016-02-23 0.204 17,147,500 +10,000 1.24% 3,498,090
2016-02-18 2016-02-16 0.207 17,137,500 +20,000 1.24% 3,547,462
2016-02-12 2016-02-05 0.205 17,117,500 +30,000 1.24% 3,509,088
2016-02-11 2016-02-04 0.201 17,087,500 +210,000 1.24% 3,434,588
2016-02-04 2016-02-02 0.201 16,877,500 -200,000 1.22% 3,392,378
2016-02-03 2016-02-01 0.202 17,077,500 +2,560,000 1.24% 3,449,655
2016-02-02 2016-01-29 0.207 14,517,500 -1,170,000 1.05% 3,005,122
2016-02-01 2016-01-28 0.203 15,687,500 +1,150,000 1.13% 3,184,562
2016-01-29 2016-01-27 0.202 14,537,500 -3,670,000 1.05% 2,936,575
2016-01-28 2016-01-26 0.202 18,207,500 +2,270,000 1.32% 3,677,915
2016-01-27 2016-01-25 0.202 15,937,500 +300,000 1.15% 3,219,375
2016-01-26 2016-01-22 0.206 15,637,500 +60,000 1.13% 3,221,325
2016-01-25 2016-01-21 0.206 15,577,500 +2,340,000 1.13% 3,208,965
2016-01-20 2016-01-18 0.211 13,237,500 +1,480,000 0.96% 2,793,112
2016-01-14 2016-01-12 0.214 11,757,500 -210,000 0.85% 2,516,105
2016-01-13 2016-01-11 0.217 11,967,500 -820,000 0.87% 2,596,948
2016-01-12 2016-01-08 0.215 12,787,500 -100,000 0.93% 2,749,312
2016-01-11 2016-01-07 0.220 12,887,500 -390,000 0.93% 2,835,250
2016-01-08 2016-01-06 0.223 13,277,500 +100,000 0.96% 2,960,882
2016-01-06 2016-01-04 0.233 13,177,500 +80,000 0.95% 3,070,358
2016-01-05 2015-12-31 0.227 13,097,500 +40,000 0.95% 2,973,132
2016-01-04 2015-12-29 0.216 13,057,500 +1,090,000 0.94% 2,820,420
2015-12-30 2015-12-28 0.220 11,967,500 +170,000 0.87% 2,632,850
2015-12-29 2015-12-24 0.226 11,797,500 +350,000 0.85% 2,666,235
2015-12-28 2015-12-22 0.244 11,447,500 +50,000 0.83% 2,793,190
2015-12-23 2015-12-21 0.231 11,397,500 +100,000 0.82% 2,632,822
2015-12-22 2015-12-18 0.210 11,297,500 +50,000 0.82% 2,372,475
2015-12-21 2015-12-17 0.242 11,247,500 +50,000 0.81% 2,721,895
2015-12-18 2015-12-16 0.237 11,197,500 -370,000 0.81% 2,653,808
2015-12-17 2015-12-15 0.239 11,567,500 +8,370,000 0.84% 2,764,632
2015-12-15 2015-12-11 0.248 3,197,500 -157,500 0.93% 792,980
2015-12-14 2015-12-10 0.249 3,355,000 -900,000 0.97% 835,395
2015-12-11 2015-12-09 0.250 4,255,000 -202,500 1.23% 1,063,750
2015-12-09 2015-12-07 0.250 4,457,500 -455,000 1.29% 1,114,375
2015-12-08 2015-12-04 0.250 4,912,500 -540,000 1.42% 1,228,125
2015-12-07 2015-12-03 0.250 5,452,500 -270,000 1.58% 1,363,125
2015-12-04 2015-12-02 0.240 5,722,500 -275,000 1.66% 1,373,400
2015-12-03 2015-12-01 0.230 5,997,500 +500,000 1.74% 1,379,425
2015-12-02 2015-11-30 0.228 5,497,500 +200,000 1.59% 1,253,430
2015-12-01 2015-11-27 0.218 5,297,500 -447,500 1.53% 1,154,855
2015-11-26 2015-11-24 0.235 5,745,000 -240,000 1.66% 1,350,075
2015-11-25 2015-11-23 0.249 5,985,000 +147,500 1.73% 1,490,265
2015-11-24 2015-11-20 0.246 5,837,500 +42,500 1.69% 1,436,025
2015-11-23 2015-11-19 0.250 5,795,000 +1,132,500 1.68% 1,448,750
2015-11-20 2015-11-18 0.238 4,662,500 +200,000 1.35% 1,109,675
2015-11-19 2015-11-17 0.242 4,462,500 +330,000 1.29% 1,079,925
2015-11-18 2015-11-16 0.240 4,132,500 +60,000 1.20% 991,800
2015-11-17 2015-11-13 0.411 4,072,500 +182,500 1.18% 1,674,450
2015-11-16 2015-11-12 0.377 3,890,000 +1,067,439 1.13% 1,468,314
2015-11-13 2015-11-11 0.425 2,822,561 -155,779 1.10% 1,198,575
2015-11-12 2015-11-10 0.398 2,978,340 -79,744 1.16% 1,184,425
2015-11-11 2015-11-09 0.364 3,058,084 +771,475 1.19% 1,113,075
2015-11-10 2015-11-06 0.330 2,286,609 +31,527 0.89% 755,213
2015-11-09 2015-11-05 0.322 2,255,082 -20,400 0.88% 726,560
2015-11-06 2015-11-04 0.299 2,275,482 +51,927 0.89% 680,985
2015-10-30 2015-10-28 0.297 2,223,555 -14,836 0.87% 659,450
2015-10-14 2015-10-12 0.280 2,238,391 -259,632 0.87% 627,640
2015-10-07 2015-10-05 0.284 2,498,023 +9,273 0.97% 710,543
2015-10-02 2015-09-29 0.282 2,488,750 -83,453 0.97% 701,195
2015-09-25 2015-09-23 0.293 2,572,203 -189,160 1.00% 752,448
2015-09-23 2015-09-21 0.301 2,761,363 -118,688 1.08% 830,118
2015-09-21 2015-09-17 0.288 2,880,051 +33,381 1.12% 830,855
2015-09-11 2015-09-09 0.298 2,846,670 -74,180 1.11% 848,087
2015-09-09 2015-09-07 0.272 2,920,850 +18,545 1.14% 795,375
2015-09-08 2015-09-04 0.279 2,902,305 -37,090 1.13% 809,887
2015-09-07 2015-09-02 0.284 2,939,395 +51,926 1.15% 836,087
2015-08-25 2015-08-21 0.431 2,887,469 -29,672 1.13% 1,245,600
2015-08-21 2015-08-19 0.465 2,917,141 -66,763 1.14% 1,356,712
2015-08-18 2015-08-14 0.526 2,983,904 +33,381 1.16% 1,568,775
2015-08-17 2015-08-13 0.566 2,950,523 +14,837 1.15% 1,670,550
2015-08-14 2015-08-12 0.519 2,935,686 +261,485 1.15% 1,523,637
2015-08-13 2015-08-11 0.539 2,674,201 -181,742 1.04% 1,442,000
2015-08-12 2015-08-10 0.465 2,855,943 +165,052 1.11% 1,328,250
2015-08-11 2015-08-07 0.458 2,690,891 +29,672 1.05% 1,233,350
2015-08-06 2015-08-04 0.465 2,661,219 +7,418 1.04% 1,237,687
2015-08-05 2015-08-03 0.499 2,653,801 -59,344 1.04% 1,323,675
2015-08-04 2015-07-31 0.506 2,713,145 +72,325 1.06% 1,371,562
2015-08-03 2015-07-30 0.526 2,640,820 -12,981 1.03% 1,388,400
2015-07-31 2015-07-29 0.539 2,653,801 -22,254 1.04% 1,431,000
2015-07-30 2015-07-28 0.532 2,676,055 +18,545 1.04% 1,424,962
2015-07-29 2015-07-27 0.532 2,657,510 +456,209 1.04% 1,415,087
2015-07-28 2015-07-24 0.620 2,201,301 -439,519 0.86% 1,365,050
2015-07-27 2015-07-23 0.613 2,640,820 -44,508 1.03% 1,619,800
2015-07-24 2015-07-22 0.613 2,685,328 +135,379 1.05% 1,647,100
2015-07-23 2015-07-21 0.661 2,549,949 -430,246 0.99% 1,684,375
2015-07-22 2015-07-20 0.701 2,980,195 +51,927 1.16% 2,089,100
2015-07-20 2015-07-16 0.741 2,928,268 +181,741 1.14% 2,171,125
2015-07-17 2015-07-15 0.728 2,746,527 +33,382 1.07% 1,999,350
2015-07-16 2015-07-14 0.755 2,713,145 +61,198 1.06% 2,048,200
2015-07-15 2015-07-13 0.822 2,651,947 +37,090 1.03% 2,180,750
2015-07-14 2015-07-10 0.822 2,614,857 +14,837 1.02% 2,150,250
2015-07-13 2015-07-09 0.809 2,600,020 +33,381 1.01% 2,103,000
2015-07-10 2015-07-08 0.647 2,566,639 -18,545 1.00% 1,660,800
2015-07-09 2015-07-07 0.688 2,585,184 -411,701 1.01% 1,777,350
2015-07-08 2015-07-06 0.728 2,996,885 -953,217 1.17% 2,181,600
2015-07-07 2015-07-03 0.863 3,950,102 -346,793 1.54% 3,408,000
2015-07-06 2015-07-02 0.998 4,296,895 -48,218 1.68% 4,286,450
2015-07-03 2015-06-30 1.065 4,345,113 -9,272 1.69% 4,627,425
2015-07-02 2015-06-29 1.092 4,354,385 -289,304 1.70% 4,754,700
2015-06-30 2015-06-26 1.119 4,643,689 -211,413 1.81% 5,195,801
2015-06-29 2015-06-25 1.119 4,855,102 -558,207 1.89% 5,432,349
2015-06-26 2015-06-24 1.065 5,413,309 +1,192,448 2.11% 5,765,025
2015-06-25 2015-06-23 1.065 4,220,861 +174,324 1.65% 4,495,100
2015-06-24 2015-06-22 1.105 4,046,537 -137,233 1.58% 4,473,100
2015-06-23 2015-06-19 1.078 4,183,770 +228,104 1.63% 4,511,999
2015-06-22 2015-06-18 1.051 3,955,666 +74,180 1.54% 4,159,350
2015-06-19 2015-06-17 1.051 3,881,486 -59,344 1.51% 4,081,350
2015-06-18 2015-06-16 1.078 3,940,830 -144,652 1.54% 4,250,000
2015-06-17 2015-06-15 1.078 4,085,482 +40,800 1.59% 4,406,000
2015-06-16 2015-06-12 1.092 4,044,682 -51,927 1.58% 4,416,525
2015-06-15 2015-06-11 1.078 4,096,609 -140,942 1.60% 4,418,000
2015-06-12 2015-06-10 1.078 4,237,551 -40,799 1.65% 4,570,000
2015-06-11 2015-06-09 1.051 4,278,350 +77,889 1.67% 4,498,650
2015-06-10 2015-06-08 1.267 4,200,461 +53,781 1.64% 5,322,750
2015-06-09 2015-06-05 1.348 4,146,680 -83,453 1.62% 5,590,000
2015-06-08 2015-06-04 1.321 4,230,133 +131,670 1.65% 5,588,450
2015-06-05 2015-06-03 1.254 4,098,463 -90,871 1.60% 5,138,250
2015-06-04 2015-06-02 1.308 4,189,334 +203,996 1.63% 5,478,075
2015-06-03 2015-06-01 1.442 3,985,338 -999,580 1.55% 5,748,575
2015-06-02 2015-05-29 1.267 4,984,918 -396,865 2.33% 6,316,800
2015-06-01 2015-05-28 0.971 5,381,783 +298,576 2.52% 5,223,600
2015-05-29 2015-05-27 0.971 5,083,207 -296,721 2.38% 4,933,800
2015-05-28 2015-05-26 1.011 5,379,928 -793,730 2.52% 5,439,375
2015-05-27 2015-05-22 0.984 6,173,658 +1,644,949 2.89% 6,075,425
2015-05-26 2015-05-21 0.863 4,528,709 -969,908 2.12% 3,907,200
2015-05-22 2015-05-20 0.627 5,498,617 -165,051 2.57% 3,446,813
2015-05-21 2015-05-19 0.620 5,663,668 +224,395 2.65% 3,512,100
2015-05-20 2015-05-18 0.512 5,439,273 +482,173 2.55% 2,786,350
2015-05-19 2015-05-15 0.506 4,957,100 +1,242,520 2.32% 2,505,937
2015-05-18 2015-05-14 0.539 3,714,580 +1,967,633 1.74% 2,003,000
2015-05-15 2015-05-13 0.479 1,746,947 +626,824 0.82% 836,025
2015-05-14 2015-05-12 0.472 1,120,123 -44,508 0.52% 528,500
2015-05-13 2015-05-11 0.492 1,164,631 +44,508 0.55% 573,050
2015-05-11 2015-05-07 0.539 1,120,123 +37,090 0.52% 604,000
2015-05-08 2015-05-06 0.559 1,083,033 +68,617 0.51% 605,900
2015-05-07 2015-05-05 0.580 1,014,416 +70,471 0.47% 588,025
2015-05-06 2015-05-04 0.634 943,945 +372,756 0.44% 598,075
2015-04-29 2015-04-27 0.634 571,189 +222,541 0.27% 361,900
2015-01-22 2015-01-20 0.580 348,648 -96,434 0.16% 202,100
2015-01-19 2015-01-15 0.553 445,082 -7,418 0.21% 246,000
2015-01-14 2015-01-12 0.573 452,500 -14,836 0.21% 259,250
2015-01-13 2015-01-09 0.559 467,336 +37,090 0.22% 261,450
2014-12-29 2014-12-22 0.566 430,246 +37,090 0.20% 243,600
2014-12-23 2014-12-19 0.553 393,156 +37,090 0.18% 217,300
2014-12-18 2014-12-16 0.546 356,066 -22,254 0.17% 194,400
2014-11-28 2014-11-26 0.539 378,320 -92,725 0.18% 204,000
2014-11-24 2014-11-20 0.546 471,045 +92,725 0.22% 257,175
2014-11-18 2014-11-14 0.546 378,320 -222,541 0.18% 206,550
2014-11-14 2014-11-12 0.539 600,861 +222,541 0.28% 324,000
2014-11-13 2014-11-11 0.539 378,320 +14,836 0.18% 204,000
2014-11-12 2014-11-10 0.573 363,484 +7,418 0.17% 208,250
2014-11-11 2014-11-07 0.566 356,066 -42,653 0.17% 201,600
2014-11-07 2014-11-05 0.566 398,719 +42,653 0.19% 225,750
2014-11-06 2014-11-04 0.566 356,066 -370,901 0.17% 201,600
2014-10-31 2014-10-29 0.566 726,967 +370,901 0.34% 411,600
2014-10-29 2014-10-27 0.566 356,066 -44,508 0.17% 201,600
2014-10-16 2014-10-14 0.586 400,574 -89,016 0.19% 234,900
2014-10-15 2014-10-13 0.586 489,590 -341,230 0.23% 287,100
2014-10-14 2014-10-10 0.580 830,820 -74,180 0.39% 481,600
2014-10-13 2014-10-09 0.573 905,000 -311,557 0.42% 518,500
2014-10-10 2014-10-08 0.566 1,216,557 +415,409 0.57% 688,800
2014-10-09 2014-10-07 0.573 801,148 +445,082 0.38% 459,000
2014-10-06 2014-09-30 0.573 356,066 -144,651 0.17% 204,000
2014-10-03 2014-09-29 0.566 500,717 +107,561 0.23% 283,500
2014-09-25 2014-09-23 0.580 393,156 -44,508 0.18% 227,900
2014-09-22 2014-09-18 0.593 437,664 -192,869 0.25% 259,600
2014-09-18 2014-09-16 0.586 630,533 +14,836 0.35% 369,750
2014-09-15 2014-09-11 0.553 615,697 +37,090 0.35% 340,300
2014-08-06 2014-08-04 0.539 578,607 +222,541 0.33% 312,000
2014-07-21 2014-07-17 0.566 356,066 -252,213 0.20% 201,600
2014-07-17 2014-07-15 0.566 608,279 -118,688 0.34% 344,400
2014-07-09 2014-07-07 0.559 726,967 +370,901 0.41% 406,700
2014-06-06 2014-06-04 0.620 356,066 -50,071 0.20% 220,800
2014-06-05 2014-06-03 0.634 406,137 -33,381 0.23% 257,325
2014-05-27 2014-05-23 0.620 439,518 -51,927 0.25% 272,550
2014-05-26 2014-05-22 0.634 491,445 -374,610 0.28% 311,375
2014-05-23 2014-05-21 0.600 866,055 +148,360 0.49% 519,537
2014-05-19 2014-05-15 0.593 717,695 +335,666 0.40% 425,700
2014-05-16 2014-05-14 0.593 382,029 -2,110,430 0.21% 226,600
2014-04-29 2014-04-25 0.586 2,492,459 +665,768 1.40% 1,461,600
2014-04-28 2014-04-24 0.573 1,826,691 +808,566 1.03% 1,046,563
2014-04-24 2014-04-22 0.573 1,018,125 -229,959 0.57% 583,312
2014-04-23 2014-04-17 0.593 1,248,084 +25,963 0.70% 740,300
2014-04-22 2014-04-16 0.600 1,222,121 +77,889 0.69% 733,138
2014-04-16 2014-04-14 0.613 1,144,232 -172,469 0.64% 701,838
2014-04-15 2014-04-11 0.600 1,316,701 -424,682 0.74% 789,875
2014-04-14 2014-04-10 0.600 1,741,383 -231,814 0.98% 1,044,637
2014-04-11 2014-04-09 0.600 1,973,197 -59,344 1.11% 1,183,700
2014-04-10 2014-04-08 0.620 2,032,541 -3,709 1.14% 1,260,400
2014-04-09 2014-04-07 0.566 2,036,250 -161,342 1.14% 1,152,900
2014-04-08 2014-04-04 0.566 2,197,592 -29,672 1.23% 1,244,250
2014-04-07 2014-04-03 0.586 2,227,264 -144,652 1.25% 1,306,087
2014-04-03 2014-04-01 0.586 2,371,916 +445,082 1.33% 1,390,913
2014-04-02 2014-03-31 0.674 1,926,834 -111,271 1.08% 1,298,750
2014-04-01 2014-03-28 0.634 2,038,105 -135,379 1.14% 1,291,325
2014-03-31 2014-03-27 0.593 2,173,484 -72,325 1.22% 1,289,200
2014-03-20 2014-03-18 0.600 2,245,809 -14,836 1.26% 1,347,237
2014-03-19 2014-03-17 0.580 2,260,645 -29,673 1.27% 1,310,425
2014-03-18 2014-03-14 0.559 2,290,318 -89,016 1.29% 1,281,313
2014-03-17 2014-03-13 0.586 2,379,334 +29,672 1.34% 1,395,262
2014-03-04 2014-02-28 0.553 2,349,662 +22,254 1.32% 1,298,675
2014-03-03 2014-02-27 0.539 2,327,408 -77,889 1.31% 1,255,000
2014-02-28 2014-02-26 0.512 2,405,297 +111,270 1.35% 1,232,150
2014-02-27 2014-02-25 0.539 2,294,027 -12,981 1.29% 1,237,000
2014-02-26 2014-02-24 0.553 2,307,008 +83,453 1.30% 1,275,100
2014-02-24 2014-02-20 0.479 2,223,555 +74,180 1.25% 1,064,112
2014-02-20 2014-02-18 0.472 2,149,375 +59,344 1.21% 1,014,125
2014-02-19 2014-02-17 0.452 2,090,031 -519,262 1.17% 943,863
2014-02-18 2014-02-14 0.452 2,609,293 +259,631 1.47% 1,178,362
2014-02-17 2014-02-13 0.452 2,349,662 +471,045 1.32% 1,061,113
2014-02-13 2014-02-11 0.445 1,878,617 +114,980 1.06% 835,725
2014-02-11 2014-02-07 0.431 1,763,637 +129,815 0.99% 760,800
2014-02-05 2014-01-30 0.431 1,633,822 +114,980 0.92% 704,800
2014-02-04 2014-01-28 0.425 1,518,842 +74,180 0.85% 644,962
2014-01-28 2014-01-24 0.425 1,444,662 +74,180 0.81% 613,463
2014-01-27 2014-01-23 0.438 1,370,482 +107,562 0.77% 600,438
2014-01-22 2014-01-20 0.445 1,262,920 -968,053 0.71% 561,825
2014-01-21 2014-01-17 0.438 2,230,973 -216,978 1.25% 977,437
2014-01-17 2014-01-15 0.445 2,447,951 +864,201 1.38% 1,089,000
2014-01-16 2014-01-14 0.445 1,583,750 +74,180 0.89% 704,550
2014-01-15 2014-01-13 0.438 1,509,570 -14,836 0.85% 661,375
2014-01-13 2014-01-09 0.445 1,524,406 -500,717 0.86% 678,150
2014-01-09 2014-01-07 0.445 2,025,123 -51,926 1.14% 900,900
2014-01-08 2014-01-06 0.431 2,077,049 -51,926 1.17% 896,000
2014-01-07 2014-01-03 0.445 2,128,975 -248,505 1.20% 947,100
2014-01-06 2014-01-02 0.431 2,377,480 +912,419 1.34% 1,025,600
2014-01-03 2013-12-31 0.431 1,465,061 +74,180 0.82% 632,000
2014-01-02 2013-12-27 0.411 1,390,881 +148,361 0.78% 571,875
2013-12-30 2013-12-24 0.438 1,242,520 -650,933 0.70% 544,375
2013-12-27 2013-12-20 0.404 1,893,453 -348,647 1.06% 765,750
2013-12-23 2013-12-19 0.418 2,242,100 +476,608 1.26% 936,975
2013-12-20 2013-12-18 0.404 1,765,492 +272,613 0.99% 714,000
2013-12-19 2013-12-17 0.411 1,492,879 -74,180 0.84% 613,812
2013-12-18 2013-12-16 0.411 1,567,059 -311,558 0.88% 644,312
2013-12-17 2013-12-13 0.411 1,878,617 -74,180 1.06% 772,413
2013-12-16 2013-12-12 0.425 1,952,797 -111,271 1.10% 829,237
2013-12-13 2013-12-11 0.418 2,064,068 +229,959 1.16% 862,575
2013-12-12 2013-12-10 0.425 1,834,109 +348,648 1.03% 778,838
2013-12-09 2013-12-05 0.431 1,485,461 -237,377 0.83% 640,800
2013-12-06 2013-12-04 0.445 1,722,838 -51,926 0.97% 766,425
2013-12-05 2013-12-03 0.431 1,774,764 -76,035 1.00% 765,600
2013-12-04 2013-12-02 0.425 1,850,799 +142,797 1.04% 785,925
2013-12-03 2013-11-29 0.425 1,708,002 +126,107 0.96% 725,287
2013-12-02 2013-11-28 0.425 1,581,895 +124,252 0.89% 671,737
2013-11-29 2013-11-27 0.438 1,457,643 +61,198 0.82% 638,625
2013-11-28 2013-11-26 0.465 1,396,445 +435,810 0.78% 649,463
2013-11-27 2013-11-25 0.458 960,635 +237,377 0.54% 440,300
2013-11-25 2013-11-21 0.465 723,258 -521,117 0.41% 336,375
2013-11-22 2013-11-20 0.445 1,244,375 -74,180 0.70% 553,575
2013-11-21 2013-11-19 0.452 1,318,555 +239,231 0.74% 595,462
2013-11-20 2013-11-18 0.438 1,079,324 +148,361 0.61% 472,875
2013-11-19 2013-11-15 0.418 930,963 +209,559 0.52% 389,050
2013-11-13 2013-11-11 0.465 721,404 -263,340 0.41% 335,513
2013-11-12 2013-11-08 0.492 984,744 -172,469 0.55% 484,538
2013-11-04 2013-10-31 0.398 1,157,213 -133,525 0.65% 460,200
2013-10-31 2013-10-29 0.391 1,290,738 +296,722 0.73% 504,600
2013-10-30 2013-10-28 0.371 994,016 +51,926 0.56% 368,500
2013-10-29 2013-10-25 0.377 942,090 +81,598 0.53% 355,600
2013-10-09 2013-10-07 0.371 860,492 -419,119 0.48% 319,000
2013-10-08 2013-10-04 0.377 1,279,611 -68,616 0.72% 483,000
2013-10-07 2013-10-03 0.384 1,348,227 +46,362 0.76% 517,987
2013-10-03 2013-09-30 0.384 1,301,865 -509,990 0.73% 500,175
2013-10-02 2013-09-27 0.404 1,811,855 +50,072 1.02% 732,750
2013-09-30 2013-09-26 0.411 1,761,783 +1,855 0.99% 724,375
2013-09-27 2013-09-25 0.391 1,759,928 -74,181 0.99% 688,025
2013-09-23 2013-09-18 0.411 1,834,109 +53,781 1.03% 754,113
2013-09-12 2013-09-10 0.438 1,780,328 +139,088 1.00% 780,000
2013-09-11 2013-09-09 0.431 1,641,240 +11,127 0.92% 708,000
2013-09-10 2013-09-06 0.438 1,630,113 +9,273 0.92% 714,188
2013-09-09 2013-09-05 0.452 1,620,840 -114,980 0.91% 731,975
2013-09-06 2013-09-04 0.418 1,735,820 +114,980 0.98% 725,400
2013-09-04 2013-09-02 0.377 1,620,840 +433,955 0.91% 611,800
2013-09-03 2013-08-30 0.384 1,186,885 +16,690 0.67% 456,000
2013-09-02 2013-08-29 0.384 1,170,195 +120,543 0.66% 449,588
2013-08-30 2013-08-28 0.384 1,049,652 +395,011 0.59% 403,275
2013-08-29 2013-08-27 0.384 654,641 -246,650 0.44% 251,512
2013-08-26 2013-08-22 0.431 901,291 -44,508 0.61% 388,800
2013-08-22 2013-08-20 0.391 945,799 +61,199 0.64% 369,750
2013-08-21 2013-08-19 0.425 884,600 +29,672 0.60% 375,637
2013-08-20 2013-08-16 0.431 854,928 -313,412 0.58% 368,800
2013-08-16 2013-08-13 0.357 1,168,340 +74,180 0.79% 417,375
2013-08-13 2013-08-09 0.404 1,094,160 +74,180 0.74% 442,500
2013-08-09 2013-08-07 0.411 1,019,980 +5,564 0.69% 419,375
2013-08-08 2013-08-06 0.398 1,014,416 -18,545 0.68% 403,413
2013-08-07 2013-08-05 0.452 1,032,961 +37,090 0.70% 466,487
2013-08-06 2013-08-02 0.384 995,871 +161,342 0.67% 382,613
2013-08-05 2013-08-01 0.452 834,529 -25,963 0.56% 376,875
2013-08-02 2013-07-31 0.445 860,492 -3,709 0.58% 382,800
2013-08-01 2013-07-30 0.526 864,201 +471,045 0.58% 454,350
2013-07-31 2013-07-29 0.573 393,156 +152,070 0.27% 225,250
2013-07-30 2013-07-26 0.309 241,086 +7,418 0.16% 74,425
2013-07-11 2013-07-09 0.236 233,668 -3,709 0.16% 55,125
2013-07-02 2013-06-27 0.224 237,377 -14,836 0.16% 53,120
2013-06-28 2013-06-26 0.229 252,213 +14,836 0.17% 57,800
2013-06-13 2013-06-10 0.264 237,377 -48,217 0.16% 62,720
2013-06-11 2013-06-07 0.249 285,594 -222,541 0.19% 71,225
2013-05-29 2013-05-27 0.287 508,135 -12,982 0.34% 145,905
2013-05-28 2013-05-24 0.272 521,117 +16,691 0.35% 141,905
2013-05-27 2013-05-23 0.299 504,426 +35,235 0.34% 150,960
2013-05-16 2013-05-14 0.278 469,191 -139,088 0.32% 130,295
2013-05-08 2013-05-06 0.310 608,279 -59,344 0.41% 188,600
2013-05-07 2013-05-03 0.326 667,623 +59,344 0.45% 217,800
2013-05-03 2013-04-30 0.306 608,279 +3,709 0.41% 186,140
2013-04-30 2013-04-26 0.313 604,570 -37,090 0.41% 189,080
2013-04-26 2013-04-24 0.350 641,660 +68,617 0.43% 224,900
2013-04-25 2013-04-23 0.357 573,043 +144,652 0.39% 204,712
2013-04-24 2013-04-22 0.330 428,391 -44,509 0.29% 141,487
2013-04-23 2013-04-19 0.377 472,900 -37,090 0.32% 178,500
2013-04-22 2013-04-18 0.404 509,990 -426,537 0.34% 206,250
2013-04-19 2013-04-17 0.418 936,527 +352,357 0.63% 391,375
2013-04-18 2013-04-16 0.195 584,170 +352,356 0.39% 114,187
2013-04-17 2013-04-15 0.593 231,814 -25,963 0.16% 137,500
2013-04-16 2013-04-12 0.546 257,777 +148,361 0.17% 140,738
2013-04-15 2013-04-11 0.688 109,416 +96,434 0.07% 75,225
2013-04-12 2013-04-10 0.782 12,982 +12,982 0.01% 10,150
2012-09-13 2012-09-11 1.294 0 -14,836
2012-03-23 2012-03-21 1.281 14,836 -22,254 0.01% 19,000
2012-03-19 2012-03-15 1.308 37,090 -89,017 0.02% 48,500
2012-03-15 2012-03-13 1.308 126,107 +89,017 0.09% 164,901
2012-02-14 2012-02-10 1.321 37,090 +7,418 0.02% 49,000
2012-02-01 2012-01-30 1.348 29,672 +5,563 0.02% 40,000
2012-01-31 2012-01-27 1.362 24,109 -261,485 0.02% 32,826
2012-01-30 2012-01-26 1.200 285,594 +254,067 0.19% 342,650
2012-01-27 2012-01-20 1.186 31,527 -14,836 0.02% 37,400
2012-01-26 2012-01-19 1.213 46,363 0.03% 56,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top