History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -4,060,000
2021-04-16 2021-04-14 0.010 4,060,000 +200,000 0.24% 40,600
2021-04-07 2021-03-31 0.010 3,860,000 +2,800,000 0.23% 38,600
2020-12-04 2020-12-02 0.019 1,060,000 -2,600,000 0.06% 20,140
2020-10-16 2020-10-14 0.024 3,660,000 +1,500,000 0.22% 87,840
2020-05-14 2020-05-12 0.022 2,160,000 -510,000 0.13% 47,520
2020-05-11 2020-05-07 0.027 2,670,000 -280,000 0.16% 72,090
2020-05-08 2020-05-06 0.028 2,950,000 -840,000 0.18% 82,600
2020-05-07 2020-05-05 0.028 3,790,000 +80,000 0.23% 106,120
2020-05-06 2020-05-04 0.030 3,710,000 -6,610,000 0.22% 111,300
2020-05-05 2020-04-29 0.035 10,320,000 +8,710,000 0.62% 361,200
2020-04-29 2020-04-27 0.084 1,610,000 -150,000 0.10% 135,240
2020-03-30 2020-03-26 0.057 1,760,000 +200,000 0.13% 100,320
2020-03-27 2020-03-25 0.050 1,560,000 +500,000 0.11% 78,000
2019-09-13 2019-09-11 0.086 1,060,000 -430,000 0.08% 91,160
2018-10-10 2018-10-08 0.093 1,490,000 -200,000 0.11% 138,570
2018-09-04 2018-08-31 0.100 1,690,000 -200,000 0.12% 169,000
2018-08-22 2018-08-20 0.107 1,890,000 +200,000 0.14% 202,230
2018-08-17 2018-08-15 0.102 1,690,000 -100,000 0.12% 172,380
2018-07-12 2018-07-10 0.101 1,790,000 -2,500 0.13% 180,790
2018-06-07 2018-06-05 0.111 1,792,500 -40,000 0.13% 198,968
2018-06-06 2018-06-04 0.113 1,832,500 -220,000 0.13% 207,072
2018-06-04 2018-05-31 0.120 2,052,500 -110,000 0.15% 246,300
2018-06-01 2018-05-30 0.120 2,162,500 +90,000 0.15% 259,500
2018-05-31 2018-05-29 0.126 2,072,500 +330,000 0.15% 261,135
2018-05-29 2018-05-25 0.140 1,742,500 -580,000 0.12% 243,950
2018-05-28 2018-05-24 0.138 2,322,500 +180,000 0.17% 320,505
2018-05-25 2018-05-23 0.121 2,142,500 +400,000 0.15% 259,242
2018-05-16 2018-05-14 0.104 1,742,500 -180,000 0.12% 181,220
2018-04-19 2018-04-17 0.113 1,922,500 -20,000 0.14% 217,242
2018-04-17 2018-04-13 0.105 1,942,500 -1,930,000 0.14% 203,962
2018-03-02 2018-02-28 0.138 3,872,500 +90,000 0.28% 534,405
2018-01-25 2018-01-23 0.158 3,782,500 +20,000 0.27% 597,635
2018-01-19 2018-01-17 0.159 3,762,500 +10,000 0.27% 598,238
2018-01-18 2018-01-16 0.165 3,752,500 +1,920,000 0.27% 619,162
2018-01-17 2018-01-15 0.141 1,832,500 +30,000 0.13% 258,382
2018-01-16 2018-01-12 0.138 1,802,500 +200,000 0.13% 248,745
2018-01-15 2018-01-11 0.136 1,602,500 -100,000 0.11% 217,940
2018-01-12 2018-01-10 0.136 1,702,500 -200,000 0.12% 231,540
2017-11-30 2017-11-28 0.136 1,902,500 -12,500 0.14% 258,740
2017-11-29 2017-11-27 0.137 1,915,000 +50,000 0.14% 262,355
2017-11-24 2017-11-22 0.134 1,865,000 +80,000 0.13% 249,910
2017-11-22 2017-11-20 0.138 1,785,000 +30,000 0.13% 246,330
2017-11-20 2017-11-16 0.146 1,755,000 +20,000 0.13% 256,230
2017-11-14 2017-11-10 0.172 1,735,000 -470,000 0.12% 298,420
2017-11-08 2017-11-06 0.161 2,205,000 -550,000 0.16% 355,005
2017-11-07 2017-11-03 0.191 2,755,000 +450,000 0.20% 526,205
2017-11-06 2017-11-02 0.213 2,305,000 -190,000 0.16% 490,965
2017-11-03 2017-11-01 0.250 2,495,000 +320,000 0.18% 623,750
2017-11-02 2017-10-31 0.300 2,175,000 -40,000 0.16% 652,500
2017-11-01 2017-10-30 0.295 2,215,000 +40,000 0.16% 653,425
2017-10-31 2017-10-27 0.365 2,175,000 +100,000 0.16% 793,875
2017-10-27 2017-10-25 0.405 2,075,000 -760,000 0.15% 840,375
2017-10-25 2017-10-23 0.350 2,835,000 +100,000 0.20% 992,250
2017-10-18 2017-10-16 0.385 2,735,000 +20,000 0.20% 1,052,975
2017-10-13 2017-10-11 0.410 2,715,000 +100,000 0.19% 1,113,150
2017-10-12 2017-10-10 0.380 2,615,000 -260,000 0.19% 993,700
2017-10-03 2017-09-28 0.405 2,875,000 +100,000 0.21% 1,164,375
2017-09-29 2017-09-27 0.415 2,775,000 +250,000 0.20% 1,151,625
2017-09-28 2017-09-26 0.450 2,525,000 +30,000 0.18% 1,136,250
2017-09-27 2017-09-25 0.420 2,495,000 +80,000 0.18% 1,047,900
2017-09-22 2017-09-20 0.430 2,415,000 -20,000 0.17% 1,038,450
2017-09-19 2017-09-15 0.425 2,435,000 -60,000 0.17% 1,034,875
2017-09-13 2017-09-11 0.455 2,495,000 +150,000 0.18% 1,135,225
2017-09-12 2017-09-08 0.465 2,345,000 -100,000 0.17% 1,090,425
2017-09-05 2017-09-01 0.465 2,445,000 +150,000 0.17% 1,136,925
2017-09-04 2017-08-31 0.495 2,295,000 -40,000 0.16% 1,136,025
2017-09-01 2017-08-30 0.475 2,335,000 +180,000 0.17% 1,109,125
2017-08-31 2017-08-29 0.490 2,155,000 +280,000 0.15% 1,055,950
2017-08-30 2017-08-28 0.490 1,875,000 +30,000 0.13% 918,750
2017-08-29 2017-08-25 0.455 1,845,000 -50,000 0.13% 839,475
2017-08-28 2017-08-24 0.450 1,895,000 -230,000 0.14% 852,750
2017-08-25 2017-08-22 0.395 2,125,000 -650,000 0.15% 839,375
2017-08-15 2017-08-11 0.280 2,775,000 -240,000 0.20% 777,000
2017-07-14 2017-07-12 0.255 3,015,000 -140,000 0.22% 768,825
2017-07-13 2017-07-11 0.260 3,155,000 -50,000 0.23% 820,300
2017-07-12 2017-07-10 0.260 3,205,000 -50,000 0.23% 833,300
2017-07-10 2017-07-06 0.270 3,255,000 -100,000 0.23% 878,850
2017-07-07 2017-07-05 0.265 3,355,000 -200,000 0.24% 889,075
2017-07-06 2017-07-04 0.270 3,555,000 -160,000 0.25% 959,850
2017-07-05 2017-07-03 0.260 3,715,000 -480,000 0.27% 965,900
2017-05-15 2017-05-11 0.270 4,195,000 +20,000 0.30% 1,132,650
2017-05-12 2017-05-10 0.246 4,175,000 -170,000 0.30% 1,027,050
2017-05-05 2017-05-02 0.265 4,345,000 +420,000 0.31% 1,151,425
2017-05-02 2017-04-27 0.275 3,925,000 +170,000 0.28% 1,079,375
2017-04-24 2017-04-20 0.280 3,755,000 -30,000 0.27% 1,051,400
2017-04-07 2017-04-05 0.310 3,785,000 -60,000 0.27% 1,173,350
2017-04-05 2017-03-31 0.320 3,845,000 +90,000 0.28% 1,230,400
2017-01-05 2017-01-03 0.420 3,755,000 -100,000 0.27% 1,577,100
2017-01-03 2016-12-29 0.390 3,855,000 +100,000 0.28% 1,503,450
2016-11-14 2016-11-10 0.420 3,755,000 -100,000 0.27% 1,577,100
2016-11-11 2016-11-09 0.400 3,855,000 +280,000 0.28% 1,542,000
2016-11-10 2016-11-08 0.400 3,575,000 +120,000 0.26% 1,430,000
2016-09-14 2016-09-12 0.450 3,455,000 -200,000 0.25% 1,554,750
2016-09-12 2016-09-08 0.460 3,655,000 -100,000 0.26% 1,681,300
2016-09-05 2016-09-01 0.480 3,755,000 +150,000 0.27% 1,802,400
2016-09-02 2016-08-31 0.495 3,605,000 -200,000 0.26% 1,784,475
2016-09-01 2016-08-30 0.500 3,805,000 -200,000 0.27% 1,902,500
2016-08-31 2016-08-29 0.500 4,005,000 +400,000 0.29% 2,002,500
2016-08-25 2016-08-23 0.480 3,605,000 -100,000 0.26% 1,730,400
2016-08-24 2016-08-22 0.475 3,705,000 -290,000 0.27% 1,759,875
2016-08-18 2016-08-16 0.470 3,995,000 +160,000 0.29% 1,877,650
2016-08-17 2016-08-15 0.460 3,835,000 +230,000 0.27% 1,764,100
2016-08-11 2016-08-09 0.500 3,605,000 -550,000 0.26% 1,802,500
2016-08-04 2016-08-01 0.480 4,155,000 +550,000 0.30% 1,994,400
2016-08-03 2016-07-29 0.450 3,605,000 -100,000 0.26% 1,622,250
2016-07-27 2016-07-25 0.450 3,705,000 +20,000 0.27% 1,667,250
2016-07-25 2016-07-21 0.465 3,685,000 -10,000 0.27% 1,713,525
2016-07-21 2016-07-19 0.435 3,695,000 -120,000 0.27% 1,607,325
2016-07-20 2016-07-18 0.430 3,815,000 +110,000 0.28% 1,640,450
2016-07-15 2016-07-13 0.420 3,705,000 -30,000 0.27% 1,556,100
2016-06-22 2016-06-20 0.355 3,735,000 -400,000 0.27% 1,325,925
2016-06-21 2016-06-17 0.355 4,135,000 +100,000 0.30% 1,467,925
2016-06-20 2016-06-16 0.375 4,035,000 -760,000 0.29% 1,513,125
2016-06-17 2016-06-15 0.390 4,795,000 +140,000 0.35% 1,870,050
2016-06-16 2016-06-14 0.380 4,655,000 +140,000 0.34% 1,768,900
2016-06-15 2016-06-13 0.320 4,515,000 +280,000 0.33% 1,444,800
2016-06-13 2016-06-08 0.295 4,235,000 -40,000 0.31% 1,249,325
2016-06-10 2016-06-07 0.310 4,275,000 -400,000 0.31% 1,325,250
2016-06-02 2016-05-31 0.315 4,675,000 -110,000 0.34% 1,472,625
2016-06-01 2016-05-30 0.320 4,785,000 -210,000 0.35% 1,531,200
2016-05-31 2016-05-27 0.320 4,995,000 -10,000 0.36% 1,598,400
2016-05-30 2016-05-26 0.305 5,005,000 -100,000 0.36% 1,526,525
2016-05-27 2016-05-25 0.315 5,105,000 -310,000 0.37% 1,608,075
2016-05-26 2016-05-24 0.300 5,415,000 -50,000 0.39% 1,624,500
2016-05-24 2016-05-20 0.300 5,465,000 +50,000 0.40% 1,639,500
2016-05-23 2016-05-19 0.300 5,415,000 -40,000 0.39% 1,624,500
2016-05-19 2016-05-17 0.300 5,455,000 -50,000 0.39% 1,636,500
2016-05-18 2016-05-16 0.335 5,505,000 -340,000 0.40% 1,844,175
2016-05-17 2016-05-13 0.380 5,845,000 -100,000 0.42% 2,221,100
2016-05-16 2016-05-12 0.395 5,945,000 +50,000 0.43% 2,348,275
2016-05-13 2016-05-11 0.395 5,895,000 +40,000 0.43% 2,328,525
2016-05-09 2016-05-05 0.355 5,855,000 -80,000 0.42% 2,078,525
2016-05-05 2016-05-03 0.385 5,935,000 -590,000 0.43% 2,284,975
2016-05-04 2016-04-29 0.335 6,525,000 +550,000 0.47% 2,185,875
2016-05-03 2016-04-28 0.310 5,975,000 +70,000 0.43% 1,852,250
2016-04-29 2016-04-27 0.260 5,905,000 -150,000 0.43% 1,535,300
2016-04-28 2016-04-26 0.230 6,055,000 +120,000 0.44% 1,392,650
2016-04-19 2016-04-15 0.220 5,935,000 +50,000 0.43% 1,305,700
2016-04-14 2016-04-12 0.221 5,885,000 +450,000 0.43% 1,300,585
2016-04-13 2016-04-11 0.230 5,435,000 -80,000 0.39% 1,250,050
2016-04-06 2016-04-01 0.217 5,515,000 +10,000 0.40% 1,196,755
2016-02-03 2016-02-01 0.202 5,505,000 +360,000 0.40% 1,112,010
2016-02-02 2016-01-29 0.207 5,145,000 -350,000 0.37% 1,065,015
2016-01-28 2016-01-26 0.202 5,495,000 +390,000 0.40% 1,109,990
2016-01-27 2016-01-25 0.202 5,105,000 -380,000 0.37% 1,031,210
2016-01-26 2016-01-22 0.206 5,485,000 -407,500 0.40% 1,129,910
2016-01-25 2016-01-21 0.206 5,892,500 +180,000 0.43% 1,213,855
2016-01-20 2016-01-18 0.211 5,712,500 +150,000 0.41% 1,205,338
2015-12-23 2015-12-21 0.231 5,562,500 -210,000 0.40% 1,284,938
2015-12-17 2015-12-15 0.239 5,772,500 +3,512,500 0.42% 1,379,628
2015-12-14 2015-12-10 0.249 2,260,000 -100,000 0.65% 562,740
2015-12-10 2015-12-08 0.249 2,360,000 -40,000 0.68% 587,640
2015-12-08 2015-12-04 0.250 2,400,000 -200,000 0.69% 600,000
2015-12-03 2015-12-01 0.230 2,600,000 +100,000 0.75% 598,000
2015-12-02 2015-11-30 0.228 2,500,000 +200,000 0.72% 570,000
2015-11-27 2015-11-25 0.227 2,300,000 -60,000 0.67% 522,100
2015-11-18 2015-11-16 0.240 2,360,000 -10,000 0.68% 566,400
2015-11-17 2015-11-13 0.411 2,370,000 -5,000 0.69% 974,450
2015-11-16 2015-11-12 0.377 2,375,000 +613,217 0.69% 896,464
2015-11-12 2015-11-10 0.398 1,761,783 -70,471 0.69% 700,625
2015-11-11 2015-11-09 0.364 1,832,254 +51,926 0.71% 666,900
2015-10-29 2015-10-27 0.295 1,780,328 -222,541 0.69% 525,600
2015-10-20 2015-10-16 0.301 2,002,869 -44,508 0.78% 602,100
2015-10-13 2015-10-09 0.276 2,047,377 +37,090 0.80% 565,800
2015-10-12 2015-10-08 0.278 2,010,287 +185,451 0.78% 558,260
2015-09-16 2015-09-14 0.276 1,824,836 +1,854 0.71% 504,300
2015-08-27 2015-08-25 0.384 1,822,982 -96,434 0.71% 700,388
2015-08-13 2015-08-11 0.539 1,919,416 +148,361 0.75% 1,035,000
2015-08-11 2015-08-07 0.458 1,771,055 +44,508 0.69% 811,750
2015-07-30 2015-07-28 0.532 1,726,547 -44,508 0.67% 919,362
2015-07-23 2015-07-21 0.661 1,771,055 -150,215 0.69% 1,169,875
2015-07-14 2015-07-10 0.822 1,921,270 -1,855 0.75% 1,579,900
2015-07-08 2015-07-06 0.728 1,923,125 +7,418 0.75% 1,399,950
2015-07-07 2015-07-03 0.863 1,915,707 -44,508 0.75% 1,652,800
2015-07-06 2015-07-02 0.998 1,960,215 +29,672 0.76% 1,955,450
2015-07-02 2015-06-29 1.092 1,930,543 +152,070 0.75% 2,108,025
2015-06-30 2015-06-26 1.119 1,778,473 +14,836 0.69% 1,989,925
2015-06-29 2015-06-25 1.119 1,763,637 +40,799 0.69% 1,973,325
2015-06-26 2015-06-24 1.065 1,722,838 -118,689 0.67% 1,834,775
2015-06-24 2015-06-22 1.105 1,841,527 +96,435 0.72% 2,035,650
2015-06-23 2015-06-19 1.078 1,745,092 -587,879 0.68% 1,882,000
2015-06-19 2015-06-17 1.051 2,332,971 +37,090 0.91% 2,453,100
2015-06-18 2015-06-16 1.078 2,295,881 -14,836 0.90% 2,476,000
2015-06-16 2015-06-12 1.092 2,310,717 -27,818 0.90% 2,523,150
2015-06-15 2015-06-11 1.078 2,338,535 +59,344 0.91% 2,522,000
2015-06-11 2015-06-09 1.051 2,279,191 -85,307 0.89% 2,396,550
2015-06-10 2015-06-08 1.267 2,364,498 +74,180 0.92% 2,996,250
2015-06-09 2015-06-05 1.348 2,290,318 -37,090 0.89% 3,087,501
2015-06-08 2015-06-04 1.321 2,327,408 -586,024 0.91% 3,074,750
2015-06-04 2015-06-02 1.308 2,913,432 -407,992 1.14% 3,809,675
2015-06-03 2015-06-01 1.442 3,321,424 -100,144 1.30% 4,790,925
2015-06-02 2015-05-29 1.267 3,421,568 +704,713 1.60% 4,335,750
2015-06-01 2015-05-28 0.971 2,716,855 +89,017 1.27% 2,637,000
2015-05-29 2015-05-27 0.971 2,627,838 +25,963 1.23% 2,550,600
2015-05-28 2015-05-26 1.011 2,601,875 -111,270 1.22% 2,630,625
2015-05-27 2015-05-22 0.984 2,713,145 -51,927 1.27% 2,669,975
2015-05-26 2015-05-21 0.863 2,765,072 +74,181 1.29% 2,385,600
2015-05-22 2015-05-20 0.627 2,690,891 -200,287 1.26% 1,686,787
2015-05-20 2015-05-18 0.512 2,891,178 +200,287 1.35% 1,481,050
2015-05-19 2015-05-15 0.506 2,690,891 +350,502 1.26% 1,360,312
2015-05-14 2015-05-12 0.472 2,340,389 +76,034 1.10% 1,104,250
2015-05-13 2015-05-11 0.492 2,264,355 +611,988 1.06% 1,114,163
2015-05-12 2015-05-08 0.519 1,652,367 +593,443 0.77% 857,588
2015-05-11 2015-05-07 0.539 1,058,924 +296,721 0.50% 571,000
2015-05-08 2015-05-06 0.559 762,203 -140,942 0.36% 426,413
2015-05-07 2015-05-05 0.580 903,145 +140,942 0.42% 523,525
2015-04-30 2015-04-28 0.627 762,203 +74,180 0.36% 477,788
2015-04-28 2015-04-24 0.640 688,023 +37,091 0.32% 440,563
2015-04-23 2015-04-21 0.566 650,932 +419,118 0.30% 368,550
2015-04-10 2015-04-08 0.607 231,814 -29,672 0.11% 140,625
2015-03-17 2015-03-13 0.566 261,486 -29,672 0.12% 148,050
2015-02-03 2015-01-30 0.607 291,158 -35,235 0.14% 176,625
2015-02-02 2015-01-29 0.593 326,393 -59,345 0.15% 193,600
2015-01-29 2015-01-27 0.559 385,738 -35,235 0.18% 215,800
2014-07-29 2014-07-25 0.566 420,973 +231,813 0.24% 238,350
2014-06-17 2014-06-13 0.613 189,160 -29,672 0.11% 116,025
2014-06-06 2014-06-04 0.620 218,832 +29,672 0.12% 135,700
2014-05-08 2014-05-05 0.580 189,160 -29,672 0.11% 109,650
2014-04-25 2014-04-23 0.593 218,832 -74,180 0.12% 129,800
2014-04-22 2014-04-16 0.600 293,012 +59,344 0.16% 175,775
2014-04-16 2014-04-14 0.613 233,668 -63,053 0.13% 143,325
2014-04-14 2014-04-10 0.600 296,721 -29,672 0.17% 178,000
2014-04-07 2014-04-03 0.586 326,393 +66,762 0.18% 191,400
2014-04-02 2014-03-31 0.674 259,631 -24,109 0.15% 175,000
2014-04-01 2014-03-28 0.634 283,740 +94,580 0.16% 179,775
2014-03-31 2014-03-27 0.593 189,160 -281,885 0.11% 112,200
2014-03-17 2014-03-13 0.586 471,045 -435,810 0.26% 276,225
2014-03-13 2014-03-11 0.559 906,855 -259,631 0.51% 507,338
2014-03-06 2014-03-04 0.539 1,166,486 -22,254 0.66% 629,000
2014-03-04 2014-02-28 0.553 1,188,740 -3,709 0.67% 657,025
2014-02-28 2014-02-26 0.512 1,192,449 -163,196 0.67% 610,850
2014-02-27 2014-02-25 0.539 1,355,645 -543,371 0.76% 731,000
2014-02-21 2014-02-19 0.465 1,899,016 -222,541 1.07% 883,200
2014-02-20 2014-02-18 0.472 2,121,557 +265,194 1.19% 1,001,000
2014-02-19 2014-02-17 0.452 1,856,363 +37,090 1.04% 838,338
2014-02-18 2014-02-14 0.452 1,819,273 +74,181 1.02% 821,588
2014-02-17 2014-02-13 0.452 1,745,092 -203,996 0.98% 788,087
2014-02-05 2014-01-30 0.431 1,949,088 +31,527 1.09% 840,800
2014-01-29 2014-01-27 0.438 1,917,561 -37,091 1.08% 840,125
2014-01-28 2014-01-24 0.425 1,954,652 +37,091 1.10% 830,025
2014-01-22 2014-01-20 0.445 1,917,561 -64,908 1.08% 853,050
2014-01-21 2014-01-17 0.438 1,982,469 +229,959 1.11% 868,562
2014-01-17 2014-01-15 0.445 1,752,510 -163,197 0.98% 779,625
2014-01-13 2014-01-09 0.445 1,915,707 +170,615 1.08% 852,225
2014-01-07 2014-01-03 0.445 1,745,092 +445,082 0.98% 776,325
2014-01-06 2014-01-02 0.431 1,300,010 +777,039 0.73% 560,800
2014-01-03 2013-12-31 0.431 522,971 -374,611 0.29% 225,600
2014-01-02 2013-12-27 0.411 897,582 +296,721 0.50% 369,050
2013-12-30 2013-12-24 0.438 600,861 -1,385,317 0.34% 263,250
2013-12-27 2013-12-20 0.404 1,986,178 -560,062 1.12% 803,250
2013-12-23 2013-12-19 0.418 2,546,240 +519,263 1.43% 1,064,075
2013-12-20 2013-12-18 0.404 2,026,977 +445,082 1.14% 819,750
2013-12-18 2013-12-16 0.411 1,581,895 -613,843 0.89% 650,412
2013-12-17 2013-12-13 0.411 2,195,738 +74,181 1.23% 902,800
2013-12-16 2013-12-12 0.425 2,121,557 -350,502 1.19% 900,900
2013-12-13 2013-12-11 0.418 2,472,059 +537,807 1.39% 1,033,075
2013-12-12 2013-12-10 0.425 1,934,252 +181,742 1.09% 821,362
2013-12-10 2013-12-06 0.431 1,752,510 -35,236 0.98% 756,000
2013-12-06 2013-12-04 0.445 1,787,746 +74,180 1.00% 795,300
2013-12-05 2013-12-03 0.431 1,713,566 -74,180 0.96% 739,200
2013-12-04 2013-12-02 0.425 1,787,746 +146,506 1.00% 759,150
2013-12-03 2013-11-29 0.425 1,641,240 +51,926 0.92% 696,938
2013-12-02 2013-11-28 0.425 1,589,314 +354,212 0.89% 674,888
2013-11-29 2013-11-27 0.438 1,235,102 -29,673 0.69% 541,125
2013-11-28 2013-11-26 0.465 1,264,775 +741,804 0.71% 588,225
2013-11-26 2013-11-22 0.458 522,971 -185,451 0.29% 239,700
2013-11-22 2013-11-20 0.445 708,422 +181,742 0.40% 315,150
2013-11-21 2013-11-19 0.452 526,680 -18,545 0.30% 237,850
2013-11-20 2013-11-18 0.438 545,225 +74,180 0.31% 238,875
2013-11-13 2013-11-11 0.465 471,045 -593,443 0.26% 219,075
2013-11-12 2013-11-08 0.492 1,064,488 -14,836 0.60% 523,775
2013-11-11 2013-11-07 0.404 1,079,324 +148,361 0.61% 436,500
2013-11-08 2013-11-06 0.404 930,963 +74,180 0.52% 376,500
2013-11-07 2013-11-05 0.404 856,783 +222,541 0.48% 346,500
2013-11-06 2013-11-04 0.418 634,242 +44,508 0.36% 265,050
2013-11-04 2013-10-31 0.398 589,734 +9,273 0.33% 234,525
2013-11-01 2013-10-30 0.404 580,461 +81,598 0.33% 234,750
2013-10-31 2013-10-29 0.391 498,863 -70,471 0.28% 195,025
2013-10-23 2013-10-21 0.404 569,334 -222,541 0.32% 230,250
2013-10-16 2013-10-11 0.384 791,875 +74,180 0.44% 304,237
2013-09-19 2013-09-17 0.411 717,695 -74,180 0.40% 295,088
2013-09-17 2013-09-13 0.418 791,875 -14,836 0.44% 330,925
2013-09-16 2013-09-12 0.418 806,711 +3,709 0.45% 337,125
2013-09-13 2013-09-11 0.431 803,002 +16,691 0.45% 346,400
2013-09-12 2013-09-10 0.438 786,311 +25,963 0.44% 344,500
2013-09-11 2013-09-09 0.431 760,348 +48,217 0.43% 328,000
2013-09-10 2013-09-06 0.438 712,131 +9,272 0.40% 312,000
2013-09-09 2013-09-05 0.452 702,859 +77,890 0.39% 317,413
2013-09-06 2013-09-04 0.418 624,969 +66,762 0.35% 261,175
2013-09-05 2013-09-03 0.411 558,207 +42,654 0.31% 229,513
2013-08-12 2013-08-08 0.452 515,553 +7,418 0.35% 232,825
2013-08-09 2013-08-07 0.411 508,135 +244,795 0.34% 208,925
2013-08-07 2013-08-05 0.452 263,340 -7,418 0.18% 118,925
2013-08-05 2013-08-01 0.452 270,758 +7,418 0.18% 122,275
2013-08-02 2013-07-31 0.445 263,340 -40,799 0.18% 117,150
2013-08-01 2013-07-30 0.526 304,139 +83,453 0.20% 159,900
2013-07-31 2013-07-29 0.573 220,686 -127,962 0.15% 126,437
2013-06-10 2013-06-06 0.247 348,648 +3,709 0.24% 86,010
2013-05-22 2013-05-20 0.280 344,939 -37,090 0.23% 96,720
2013-05-15 2013-05-13 0.286 382,029 +70,472 0.26% 109,180
2013-05-07 2013-05-03 0.326 311,557 +14,836 0.21% 101,640
2013-05-06 2013-05-02 0.310 296,721 -14,836 0.20% 92,000
2013-04-22 2013-04-18 0.404 311,557 -35,236 0.21% 126,000
2013-04-19 2013-04-17 0.418 346,793 +161,342 0.23% 144,925
2013-04-18 2013-04-16 0.195 185,451 +163,197 0.13% 36,250
2013-04-12 2013-04-10 0.782 22,254 +7,418 0.01% 17,400
2012-07-12 2012-07-10 1.389 14,836 -37,090 0.01% 20,600
2012-06-26 2012-06-22 1.308 51,926 -27,818 0.03% 67,900
2012-04-27 2012-04-25 1.375 79,744 -7,418 0.05% 109,650
2012-04-03 2012-03-30 1.510 87,162 -5,563 0.06% 131,600
2012-04-02 2012-03-29 1.348 92,725 +40,799 0.06% 124,999
2012-03-09 2012-03-07 1.294 51,926 -81,599 0.03% 67,200
2012-03-08 2012-03-06 1.308 133,525 +81,599 0.09% 174,601
2012-02-10 2012-02-08 1.348 51,926 -14,836 0.03% 70,000
2012-02-07 2012-02-03 1.335 66,762 -29,672 0.04% 89,100
2012-02-06 2012-02-02 1.335 96,434 -37,091 0.06% 128,699
2012-02-03 2012-02-01 1.321 133,525 -22,254 0.09% 176,401
2012-02-02 2012-01-31 1.348 155,779 -3,709 0.11% 210,000
2012-02-01 2012-01-30 1.348 159,488 +3,709 0.11% 215,000
2012-01-30 2012-01-26 1.200 155,779 -11,127 0.11% 186,900
2012-01-27 2012-01-20 1.186 166,906 +33,381 0.11% 198,000
2012-01-26 2012-01-19 1.213 133,525 0.09% 162,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top