History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -12,177,500
2021-04-07 2021-03-31 0.010 12,177,500 +2,050,000 0.73% 121,775
2021-04-01 2021-03-30 0.013 10,127,500 +370,000 0.60% 131,658
2021-03-31 2021-03-29 0.015 9,757,500 +100,000 0.58% 146,362
2021-03-19 2021-03-17 0.016 9,657,500 +50,000 0.58% 154,520
2021-03-18 2021-03-16 0.016 9,607,500 -10,000 0.57% 153,720
2021-03-17 2021-03-15 0.017 9,617,500 -450,000 0.57% 163,498
2021-03-15 2021-03-11 0.015 10,067,500 +100,000 0.60% 151,012
2021-03-12 2021-03-10 0.016 9,967,500 +950,000 0.59% 159,480
2021-03-11 2021-03-09 0.016 9,017,500 +500,000 0.54% 144,280
2021-03-05 2021-03-03 0.018 8,517,500 +160,000 0.51% 153,315
2021-03-01 2021-02-25 0.019 8,357,500 +760,000 0.50% 158,792
2021-02-26 2021-02-24 0.018 7,597,500 +200,000 0.45% 136,755
2021-02-23 2021-02-19 0.018 7,397,500 -800,000 0.44% 133,155
2021-02-18 2021-02-16 0.018 8,197,500 -290,000 0.49% 147,555
2021-02-02 2021-01-29 0.016 8,487,500 +80,000 0.51% 135,800
2021-02-01 2021-01-28 0.016 8,407,500 +20,000 0.50% 134,520
2021-01-29 2021-01-27 0.015 8,387,500 +300,000 0.50% 125,812
2021-01-27 2021-01-25 0.017 8,087,500 +990,000 0.48% 137,488
2021-01-26 2021-01-22 0.015 7,097,500 +1,000,000 0.42% 106,462
2021-01-13 2021-01-11 0.018 6,097,500 +990,000 0.36% 109,755
2021-01-12 2021-01-08 0.018 5,107,500 +10,000 0.30% 91,935
2021-01-06 2021-01-04 0.012 5,097,500 +20,000 0.30% 61,170
2021-01-04 2020-12-29 0.016 5,077,500 +10,000 0.30% 81,240
2020-12-07 2020-12-03 0.018 5,067,500 -140,000 0.30% 91,215
2020-12-01 2020-11-27 0.016 5,207,500 -10,000 0.31% 83,320
2020-11-25 2020-11-23 0.017 5,217,500 +10,000 0.31% 88,698
2020-11-05 2020-11-03 0.021 5,207,500 -210,000 0.31% 109,358
2020-11-03 2020-10-30 0.019 5,417,500 +10,000 0.32% 102,932
2020-10-15 2020-10-12 0.019 5,407,500 +110,000 0.32% 102,742
2020-09-23 2020-09-21 0.027 5,297,500 -100,000 0.32% 143,032
2020-09-17 2020-09-15 0.022 5,397,500 -20,000 0.32% 118,745
2020-09-16 2020-09-14 0.023 5,417,500 -200,000 0.32% 124,602
2020-09-15 2020-09-11 0.022 5,617,500 +320,000 0.33% 123,585
2020-08-14 2020-08-12 0.025 5,297,500 +100,000 0.32% 132,438
2020-07-23 2020-07-21 0.028 5,197,500 +70,000 0.31% 145,530
2020-07-22 2020-07-20 0.024 5,127,500 -20,000 0.31% 123,060
2020-07-20 2020-07-16 0.019 5,147,500 -60,000 0.31% 97,802
2020-07-17 2020-07-15 0.019 5,207,500 -50,000 0.31% 98,942
2020-07-16 2020-07-14 0.017 5,257,500 -270,000 0.31% 89,378
2020-07-15 2020-07-13 0.016 5,527,500 +40,000 0.33% 88,440
2020-07-13 2020-07-09 0.016 5,487,500 +240,000 0.33% 87,800
2020-07-08 2020-07-06 0.020 5,247,500 -90,000 0.31% 104,950
2020-07-07 2020-07-03 0.017 5,337,500 +100,000 0.32% 90,738
2020-06-23 2020-06-19 0.016 5,237,500 +10,000 0.31% 83,800
2020-06-22 2020-06-18 0.017 5,227,500 +10,000 0.31% 88,868
2020-06-19 2020-06-17 0.016 5,217,500 -70,000 0.31% 83,480
2020-06-16 2020-06-12 0.015 5,287,500 +50,000 0.32% 79,312
2020-06-12 2020-06-10 0.016 5,237,500 +30,000 0.31% 83,800
2020-05-28 2020-05-26 0.017 5,207,500 -790,000 0.31% 88,528
2020-05-27 2020-05-25 0.017 5,997,500 +840,000 0.36% 101,958
2020-05-26 2020-05-22 0.017 5,157,500 +130,000 0.31% 87,678
2020-05-20 2020-05-18 0.024 5,027,500 -80,000 0.30% 120,660
2020-05-15 2020-05-13 0.021 5,107,500 +80,000 0.30% 107,258
2020-05-13 2020-05-11 0.023 5,027,500 -400,000 0.30% 115,632
2020-05-11 2020-05-07 0.027 5,427,500 -20,000 0.32% 146,542
2020-05-08 2020-05-06 0.028 5,447,500 +10,000 0.32% 152,530
2020-05-06 2020-05-04 0.030 5,437,500 +20,000 0.32% 163,125
2020-05-05 2020-04-29 0.035 5,417,500 +3,850,000 0.32% 189,613
2020-04-29 2020-04-27 0.084 1,567,500 -1,120,000 0.09% 131,670
2020-04-23 2020-04-21 0.061 2,687,500 -30,000 0.16% 163,938
2020-03-23 2020-03-19 0.048 2,717,500 -20,000 0.19% 130,440
2020-03-06 2020-03-04 0.070 2,737,500 -200,000 0.20% 191,625
2020-03-05 2020-03-03 0.067 2,937,500 -110,000 0.21% 196,812
2020-03-03 2020-02-28 0.049 3,047,500 -120,000 0.22% 149,328
2020-03-02 2020-02-27 0.049 3,167,500 +120,000 0.23% 155,208
2020-02-24 2020-02-20 0.043 3,047,500 -50,000 0.22% 131,042
2020-02-18 2020-02-14 0.039 3,097,500 +540,000 0.22% 120,802
2020-02-17 2020-02-13 0.040 2,557,500 +30,000 0.18% 102,300
2020-02-14 2020-02-12 0.043 2,527,500 -20,000 0.18% 108,682
2020-02-10 2020-02-06 0.040 2,547,500 +20,000 0.18% 101,900
2020-02-04 2020-01-31 0.042 2,527,500 +160,000 0.18% 106,155
2020-02-03 2020-01-30 0.042 2,367,500 +90,000 0.17% 99,435
2020-01-16 2020-01-14 0.046 2,277,500 -50,000 0.16% 104,765
2020-01-14 2020-01-10 0.043 2,327,500 +160,000 0.17% 100,082
2020-01-13 2020-01-09 0.043 2,167,500 +50,000 0.16% 93,202
2020-01-10 2020-01-08 0.053 2,117,500 +10,000 0.15% 112,228
2020-01-08 2020-01-06 0.058 2,107,500 +10,000 0.15% 122,235
2019-07-03 2019-06-28 0.087 2,097,500 -140,000 0.15% 182,482
2019-05-20 2019-05-16 0.087 2,237,500 -1,220,000 0.16% 194,662
2019-03-29 2019-03-27 0.087 3,457,500 -160,000 0.25% 300,802
2019-03-07 2019-03-05 0.089 3,617,500 -60,000 0.26% 321,958
2019-03-06 2019-03-04 0.080 3,677,500 -10,000 0.26% 294,200
2019-03-05 2019-03-01 0.084 3,687,500 -100,000 0.26% 309,750
2019-03-04 2019-02-28 0.082 3,787,500 +630,000 0.27% 310,575
2019-03-01 2019-02-27 0.084 3,157,500 -10,000 0.23% 265,230
2019-02-28 2019-02-26 0.087 3,167,500 -10,000 0.23% 275,572
2019-02-27 2019-02-25 0.082 3,177,500 +170,000 0.23% 260,555
2019-02-21 2019-02-19 0.085 3,007,500 -100,000 0.22% 255,638
2019-02-20 2019-02-18 0.088 3,107,500 -30,000 0.22% 273,460
2019-01-23 2019-01-21 0.091 3,137,500 +130,000 0.22% 285,512
2018-12-10 2018-12-06 0.089 3,007,500 +50,000 0.22% 267,668
2018-12-06 2018-12-04 0.088 2,957,500 +600,000 0.21% 260,260
2018-11-08 2018-11-06 0.092 2,357,500 -10,000 0.17% 216,890
2018-11-02 2018-10-31 0.100 2,367,500 +10,000 0.17% 236,750
2018-10-19 2018-10-16 0.100 2,357,500 -20,000 0.17% 235,750
2018-10-16 2018-10-12 0.100 2,377,500 -100,000 0.17% 237,750
2018-10-12 2018-10-10 0.100 2,477,500 +20,000 0.18% 247,750
2018-10-11 2018-10-09 0.101 2,457,500 +20,000 0.18% 248,208
2018-10-04 2018-10-02 0.100 2,437,500 +10,000 0.17% 243,750
2018-09-04 2018-08-31 0.100 2,427,500 +20,000 0.17% 242,750
2018-08-08 2018-08-06 0.103 2,407,500 -40,000 0.17% 247,972
2018-08-06 2018-08-02 0.102 2,447,500 -12,500 0.18% 249,645
2018-07-10 2018-07-06 0.102 2,460,000 -110,000 0.18% 250,920
2018-06-29 2018-06-27 0.104 2,570,000 +110,000 0.18% 267,280
2018-06-27 2018-06-25 0.102 2,460,000 +50,000 0.18% 250,920
2018-06-25 2018-06-21 0.100 2,410,000 +10,000 0.17% 241,000
2018-06-15 2018-06-13 0.112 2,400,000 -100,000 0.17% 268,800
2018-06-14 2018-06-12 0.109 2,500,000 +100,000 0.18% 272,500
2018-06-06 2018-06-04 0.113 2,400,000 -100,000 0.17% 271,200
2018-05-29 2018-05-25 0.140 2,500,000 -600,000 0.18% 350,000
2018-05-28 2018-05-24 0.138 3,100,000 -250,000 0.22% 427,800
2018-05-24 2018-05-21 0.120 3,350,000 -10,000 0.24% 402,000
2018-05-23 2018-05-18 0.112 3,360,000 +10,000 0.24% 376,320
2018-05-18 2018-05-16 0.108 3,350,000 -170,000 0.24% 361,800
2018-05-17 2018-05-15 0.109 3,520,000 -50,000 0.25% 383,680
2018-05-16 2018-05-14 0.104 3,570,000 +220,000 0.26% 371,280
2018-05-10 2018-05-08 0.103 3,350,000 -10,000 0.24% 345,050
2018-05-08 2018-05-04 0.104 3,360,000 -100,000 0.24% 349,440
2018-05-07 2018-05-03 0.105 3,460,000 -10,000 0.25% 363,300
2018-05-02 2018-04-27 0.105 3,470,000 -70,000 0.25% 364,350
2018-04-23 2018-04-19 0.108 3,540,000 +120,000 0.25% 382,320
2018-04-16 2018-04-12 0.107 3,420,000 +600,000 0.24% 365,940
2018-04-12 2018-04-10 0.116 2,820,000 +250,000 0.20% 327,120
2018-04-10 2018-04-06 0.124 2,570,000 -10,000 0.18% 318,680
2018-04-09 2018-04-04 0.125 2,580,000 +10,000 0.18% 322,500
2018-04-03 2018-03-28 0.126 2,570,000 +10,000 0.18% 323,820
2018-03-23 2018-03-21 0.137 2,560,000 -10,000 0.18% 350,720
2018-03-21 2018-03-19 0.137 2,570,000 -120,000 0.18% 352,090
2018-03-20 2018-03-16 0.139 2,690,000 -60,000 0.19% 373,910
2018-03-15 2018-03-13 0.139 2,750,000 +30,000 0.20% 382,250
2018-03-09 2018-03-07 0.139 2,720,000 +20,000 0.19% 378,080
2018-03-08 2018-03-06 0.139 2,700,000 +10,000 0.19% 375,300
2018-03-02 2018-02-28 0.138 2,690,000 +20,000 0.19% 371,220
2018-02-27 2018-02-23 0.142 2,670,000 +30,000 0.19% 379,140
2018-02-23 2018-02-21 0.155 2,640,000 +40,000 0.19% 409,200
2018-02-21 2018-02-15 0.143 2,600,000 +30,000 0.19% 371,800
2018-02-08 2018-02-06 0.138 2,570,000 -70,000 0.18% 354,660
2018-02-01 2018-01-30 0.150 2,640,000 -50,000 0.19% 396,000
2018-01-31 2018-01-29 0.148 2,690,000 +50,000 0.19% 398,120
2018-01-29 2018-01-25 0.151 2,640,000 +540,000 0.19% 398,640
2018-01-25 2018-01-23 0.158 2,100,000 -1,280,000 0.15% 331,800
2018-01-24 2018-01-22 0.157 3,380,000 -10,000 0.24% 530,660
2018-01-23 2018-01-19 0.158 3,390,000 -30,000 0.24% 535,620
2018-01-22 2018-01-18 0.159 3,420,000 -10,000 0.24% 543,780
2018-01-19 2018-01-17 0.159 3,430,000 +10,000 0.25% 545,370
2018-01-18 2018-01-16 0.165 3,420,000 -1,260,000 0.24% 564,300
2018-01-17 2018-01-15 0.141 4,680,000 +90,000 0.33% 659,880
2018-01-05 2018-01-03 0.137 4,590,000 -220,000 0.33% 628,830
2018-01-02 2017-12-28 0.136 4,810,000 +410,000 0.34% 654,160
2017-12-29 2017-12-27 0.136 4,400,000 -130,000 0.31% 598,400
2017-12-28 2017-12-22 0.136 4,530,000 -710,000 0.32% 616,080
2017-12-27 2017-12-21 0.133 5,240,000 +390,000 0.37% 696,920
2017-12-22 2017-12-20 0.134 4,850,000 +330,000 0.35% 649,900
2017-12-21 2017-12-19 0.135 4,520,000 +310,000 0.32% 610,200
2017-12-20 2017-12-18 0.136 4,210,000 -130,000 0.30% 572,560
2017-12-18 2017-12-14 0.134 4,340,000 +420,000 0.31% 581,560
2017-12-12 2017-12-08 0.138 3,920,000 +110,000 0.28% 540,960
2017-12-11 2017-12-07 0.138 3,810,000 +370,000 0.27% 525,780
2017-12-05 2017-12-01 0.140 3,440,000 -60,000 0.25% 481,600
2017-12-04 2017-11-30 0.137 3,500,000 -200,000 0.25% 479,500
2017-12-01 2017-11-29 0.138 3,700,000 +1,890,000 0.26% 510,600
2017-11-29 2017-11-27 0.137 1,810,000 +70,000 0.13% 247,970
2017-11-27 2017-11-23 0.130 1,740,000 +10,000 0.12% 226,200
2017-11-24 2017-11-22 0.134 1,730,000 +100,000 0.12% 231,820
2017-11-22 2017-11-20 0.138 1,630,000 +190,000 0.12% 224,940
2017-11-21 2017-11-17 0.143 1,440,000 +120,000 0.10% 205,920
2017-11-17 2017-11-15 0.150 1,320,000 +190,000 0.09% 198,000
2017-11-15 2017-11-13 0.159 1,130,000 +100,000 0.08% 179,670
2017-11-10 2017-11-08 0.175 1,030,000 +10,000 0.07% 180,250
2017-11-09 2017-11-07 0.170 1,020,000 +80,000 0.07% 173,400
2017-11-08 2017-11-06 0.161 940,000 -10,000 0.07% 151,340
2017-11-03 2017-11-01 0.250 950,000 -110,000 0.07% 237,500
2017-11-01 2017-10-30 0.295 1,060,000 +30,000 0.08% 312,700
2017-10-31 2017-10-27 0.365 1,030,000 +140,000 0.07% 375,950
2017-10-30 2017-10-26 0.395 890,000 +110,000 0.06% 351,550
2017-10-26 2017-10-24 0.390 780,000 -30,000 0.06% 304,200
2017-10-25 2017-10-23 0.350 810,000 +30,000 0.06% 283,500
2017-10-20 2017-10-18 0.390 780,000 -30,000 0.06% 304,200
2017-10-18 2017-10-16 0.385 810,000 -30,000 0.06% 311,850
2017-10-13 2017-10-11 0.410 840,000 +40,000 0.06% 344,400
2017-10-09 2017-10-04 0.450 800,000 +40,000 0.06% 360,000
2017-10-06 2017-10-03 0.440 760,000 -40,000 0.05% 334,400
2017-10-04 2017-09-29 0.435 800,000 +190,000 0.06% 348,000
2017-09-29 2017-09-27 0.415 610,000 +60,000 0.04% 253,150
2017-09-28 2017-09-26 0.450 550,000 +30,000 0.04% 247,500
2017-09-27 2017-09-25 0.420 520,000 +30,000 0.04% 218,400
2017-09-26 2017-09-22 0.420 490,000 +80,000 0.04% 205,800
2017-09-22 2017-09-20 0.430 410,000 +20,000 0.03% 176,300
2017-09-21 2017-09-19 0.445 390,000 +60,000 0.03% 173,550
2017-09-20 2017-09-18 0.430 330,000 +30,000 0.02% 141,900
2017-09-15 2017-09-13 0.435 300,000 -390,000 0.02% 130,500
2017-09-14 2017-09-12 0.435 690,000 -380,000 0.05% 300,150
2017-09-13 2017-09-11 0.455 1,070,000 +10,000 0.08% 486,850
2017-09-12 2017-09-08 0.465 1,060,000 +10,000 0.08% 492,900
2017-09-11 2017-09-07 0.465 1,050,000 -20,000 0.08% 488,250
2017-09-08 2017-09-06 0.455 1,070,000 +210,000 0.08% 486,850
2017-09-07 2017-09-05 0.475 860,000 -10,000 0.06% 408,500
2017-08-30 2017-08-28 0.490 870,000 +40,000 0.06% 426,300
2017-08-28 2017-08-24 0.450 830,000 +20,000 0.06% 373,500
2017-08-24 2017-08-21 0.350 810,000 -80,000 0.06% 283,500
2017-04-06 2017-04-03 0.320 890,000 +300,000 0.06% 284,800
2017-03-07 2017-03-03 0.315 590,000 +20,000 0.04% 185,850
2017-02-10 2017-02-08 0.375 570,000 +30,000 0.04% 213,750
2017-01-16 2017-01-12 0.410 540,000 +30,000 0.04% 221,400
2017-01-06 2017-01-04 0.410 510,000 -100,000 0.04% 209,100
2016-12-21 2016-12-19 0.345 610,000 -100,000 0.04% 210,450
2016-11-11 2016-11-09 0.400 710,000 -250,000 0.05% 284,000
2016-10-20 2016-10-18 0.395 960,000 -40,000 0.07% 379,200
2016-09-28 2016-09-26 0.370 1,000,000 +50,000 0.07% 370,000
2016-09-23 2016-09-21 0.355 950,000 +250,000 0.07% 337,250
2016-09-22 2016-09-20 0.360 700,000 +70,000 0.05% 252,000
2016-09-15 2016-09-13 0.420 630,000 -150,000 0.05% 264,600
2016-09-05 2016-09-01 0.480 780,000 +150,000 0.06% 374,400
2016-08-30 2016-08-26 0.520 630,000 +340,000 0.05% 327,600
2016-08-17 2016-08-15 0.460 290,000 -70,000 0.02% 133,400
2016-08-11 2016-08-09 0.500 360,000 +70,000 0.03% 180,000
2016-08-09 2016-08-05 0.500 290,000 -30,000 0.02% 145,000
2016-08-08 2016-08-04 0.470 320,000 -120,000 0.02% 150,400
2016-08-05 2016-08-03 0.480 440,000 -80,000 0.03% 211,200
2016-08-04 2016-08-01 0.480 520,000 +160,000 0.04% 249,600
2016-07-26 2016-07-22 0.445 360,000 -30,000 0.03% 160,200
2016-07-20 2016-07-18 0.430 390,000 +100,000 0.03% 167,700
2016-07-15 2016-07-13 0.420 290,000 -270,000 0.02% 121,800
2016-05-16 2016-05-12 0.395 560,000 -10,000 0.04% 221,200
2016-05-13 2016-05-11 0.395 570,000 -10,000 0.04% 225,150
2016-05-09 2016-05-05 0.355 580,000 -300,000 0.04% 205,900
2016-05-03 2016-04-28 0.310 880,000 -880,000 0.06% 272,800
2016-04-18 2016-04-14 0.216 1,760,000 +150,000 0.13% 380,160
2016-04-13 2016-04-11 0.230 1,610,000 +140,000 0.12% 370,300
2016-04-12 2016-04-08 0.213 1,470,000 +550,000 0.11% 313,110
2016-04-11 2016-04-07 0.213 920,000 +330,000 0.07% 195,960
2016-03-31 2016-03-29 0.199 590,000 -20,000 0.04% 117,410
2016-03-24 2016-03-22 0.197 610,000 +100,000 0.04% 120,170
2016-03-23 2016-03-21 0.198 510,000 +110,000 0.04% 100,980
2016-01-28 2016-01-26 0.202 400,000 -250,000 0.03% 80,800
2016-01-05 2015-12-31 0.227 650,000 +90,000 0.05% 147,550
2015-12-29 2015-12-24 0.226 560,000 +250,000 0.04% 126,560
2015-11-17 2015-11-13 0.411 310,000 -130,000 0.09% 127,460
2015-11-16 2015-11-12 0.377 440,000 +76,516 0.13% 166,082
2015-11-13 2015-11-11 0.425 363,484 -74,180 0.14% 154,350
2015-11-11 2015-11-09 0.364 437,664 -27,818 0.17% 159,300
2015-11-06 2015-11-04 0.299 465,482 -14,836 0.18% 139,305
2015-10-09 2015-10-07 0.283 480,318 -74,180 0.19% 135,975
2015-10-07 2015-10-05 0.284 554,498 -22,254 0.22% 157,723
2015-09-11 2015-09-09 0.298 576,752 -7,418 0.22% 171,827
2015-09-07 2015-09-02 0.284 584,170 -179,887 0.23% 166,162
2015-08-18 2015-08-14 0.526 764,057 -14,836 0.30% 401,700
2015-08-17 2015-08-13 0.566 778,893 +14,836 0.30% 441,000
2015-08-13 2015-08-11 0.539 764,057 +59,344 0.30% 412,000
2015-07-30 2015-07-28 0.532 704,713 +50,072 0.27% 375,250
2015-07-29 2015-07-27 0.532 654,641 +25,963 0.26% 348,587
2015-07-27 2015-07-23 0.613 628,678 +18,545 0.25% 385,612
2015-07-24 2015-07-22 0.613 610,133 +14,836 0.24% 374,237
2015-07-22 2015-07-20 0.701 595,297 +7,418 0.23% 417,300
2015-07-20 2015-07-16 0.741 587,879 +18,545 0.23% 435,875
2015-07-15 2015-07-13 0.822 569,334 +270,758 0.22% 468,175
2015-07-10 2015-07-08 0.647 298,576 -74,180 0.12% 193,200
2015-07-09 2015-07-07 0.688 372,756 -250,359 0.15% 256,275
2015-07-08 2015-07-06 0.728 623,115 +57,490 0.24% 453,600
2015-07-07 2015-07-03 0.863 565,625 -170,615 0.22% 488,000
2015-07-03 2015-06-30 1.065 736,240 +5,564 0.29% 784,075
2015-07-02 2015-06-29 1.092 730,676 -194,724 0.29% 797,850
2015-06-29 2015-06-25 1.119 925,400 +259,632 0.36% 1,035,425
2015-06-26 2015-06-24 1.065 665,768 +140,942 0.26% 709,025
2015-06-25 2015-06-23 1.065 524,826 +40,799 0.20% 558,925
2015-06-23 2015-06-19 1.078 484,027 -92,725 0.19% 522,000
2015-06-19 2015-06-17 1.051 576,752 -40,799 0.22% 606,450
2015-06-12 2015-06-10 1.078 617,551 -74,181 0.24% 666,000
2015-06-11 2015-06-09 1.051 691,732 -18,545 0.27% 727,350
2015-06-10 2015-06-08 1.267 710,277 -42,653 0.28% 900,050
2015-06-09 2015-06-05 1.348 752,930 -29,672 0.29% 1,015,000
2015-06-08 2015-06-04 1.321 782,602 -14,837 0.31% 1,033,899
2015-06-05 2015-06-03 1.254 797,439 -118,688 0.31% 999,751
2015-06-04 2015-06-02 1.308 916,127 -44,508 0.36% 1,197,950
2015-06-02 2015-05-29 1.267 960,635 -89,017 0.45% 1,217,300
2015-06-01 2015-05-28 0.971 1,049,652 -12,981 0.49% 1,018,800
2015-05-29 2015-05-27 0.971 1,062,633 -1,855 0.50% 1,031,400
2015-05-28 2015-05-26 1.011 1,064,488 -18,545 0.50% 1,076,250
2015-05-27 2015-05-22 0.984 1,083,033 +330,103 0.51% 1,065,800
2015-05-26 2015-05-21 0.863 752,930 +107,561 0.35% 649,600
2015-05-22 2015-05-20 0.627 645,369 +44,508 0.30% 404,550
2015-05-21 2015-05-19 0.620 600,861 -74,180 0.28% 372,600
2015-05-15 2015-05-13 0.479 675,041 +111,271 0.32% 323,050
2015-05-13 2015-05-11 0.492 563,770 -179,888 0.26% 277,400
2015-05-12 2015-05-08 0.519 743,658 +170,615 0.35% 385,963
2015-05-11 2015-05-07 0.539 573,043 +120,543 0.27% 309,000
2015-05-08 2015-05-06 0.559 452,500 +222,541 0.21% 253,150
2015-05-07 2015-05-05 0.580 229,959 +61,199 0.11% 133,300
2015-05-06 2015-05-04 0.634 168,760 +168,760 0.08% 106,925
2012-01-26 2012-01-19 1.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top