History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -3,785,000
2021-04-07 2021-03-31 0.010 3,785,000 +40,000 0.23% 37,850
2021-01-07 2021-01-05 0.020 3,745,000 -320,000 0.22% 74,900
2020-12-28 2020-12-22 0.019 4,065,000 -330,000 0.24% 77,235
2020-12-15 2020-12-11 0.017 4,395,000 +200,000 0.26% 74,715
2020-10-16 2020-10-14 0.024 4,195,000 -100,000 0.25% 100,680
2020-10-09 2020-10-07 0.025 4,295,000 -20,000 0.26% 107,375
2020-09-23 2020-09-21 0.027 4,315,000 -340,000 0.26% 116,505
2020-09-03 2020-09-01 0.026 4,655,000 -2,500 0.28% 121,030
2020-08-19 2020-08-17 0.027 4,657,500 -40,000 0.28% 125,752
2020-08-10 2020-08-06 0.027 4,697,500 -100,000 0.28% 126,832
2020-07-28 2020-07-24 0.023 4,797,500 -3,000,000 0.29% 110,342
2020-07-27 2020-07-23 0.026 7,797,500 +40,000 0.46% 202,735
2020-07-24 2020-07-22 0.029 7,757,500 -50,000 0.46% 224,968
2020-07-23 2020-07-21 0.028 7,807,500 +2,470,000 0.47% 218,610
2020-06-19 2020-06-17 0.016 5,337,500 +60,000 0.32% 85,400
2020-05-21 2020-05-19 0.022 5,277,500 +100,000 0.31% 116,105
2020-05-20 2020-05-18 0.024 5,177,500 -80,000 0.31% 124,260
2020-05-18 2020-05-14 0.023 5,257,500 -160,000 0.31% 120,922
2020-05-14 2020-05-12 0.022 5,417,500 +160,000 0.32% 119,185
2020-05-13 2020-05-11 0.023 5,257,500 -170,000 0.31% 120,922
2020-05-12 2020-05-08 0.025 5,427,500 +50,000 0.32% 135,688
2020-05-08 2020-05-06 0.028 5,377,500 +870,000 0.32% 150,570
2020-05-05 2020-04-29 0.035 4,507,500 +1,330,000 0.27% 157,763
2020-04-29 2020-04-27 0.084 3,177,500 -160,000 0.19% 266,910
2020-03-11 2020-03-09 0.087 3,337,500 -250,000 0.24% 290,362
2020-03-10 2020-03-06 0.079 3,587,500 -250,000 0.26% 283,412
2020-03-03 2020-02-28 0.049 3,837,500 +500,000 0.27% 188,038
2019-11-27 2019-11-25 0.085 3,337,500 +10,000 0.24% 283,688
2019-11-22 2019-11-20 0.088 3,327,500 -20,000 0.24% 292,820
2019-11-21 2019-11-19 0.087 3,347,500 +10,000 0.24% 291,232
2019-08-08 2019-08-06 0.088 3,337,500 -120,000 0.24% 293,700
2019-08-05 2019-08-01 0.087 3,457,500 -280,000 0.25% 300,802
2019-05-28 2019-05-24 0.089 3,737,500 +450,000 0.27% 332,638
2019-05-27 2019-05-23 0.083 3,287,500 +420,000 0.24% 272,862
2019-04-04 2019-04-02 0.093 2,867,500 -250,000 0.21% 266,678
2018-12-13 2018-12-11 0.086 3,117,500 +200,000 0.22% 268,105
2018-12-12 2018-12-10 0.089 2,917,500 -10,000 0.21% 259,658
2018-12-11 2018-12-07 0.090 2,927,500 +50,000 0.21% 263,475
2018-10-23 2018-10-19 0.100 2,877,500 -10,000 0.21% 287,750
2018-10-10 2018-10-08 0.093 2,887,500 -5,510,000 0.21% 268,538
2018-10-09 2018-10-05 0.100 8,397,500 -100,000 0.60% 839,750
2018-10-02 2018-09-27 0.102 8,497,500 -40,000 0.61% 866,745
2018-09-07 2018-09-05 0.100 8,537,500 -80,000 0.61% 853,750
2018-08-30 2018-08-28 0.102 8,617,500 -360,000 0.62% 878,985
2018-08-29 2018-08-27 0.106 8,977,500 +440,000 0.64% 951,615
2018-08-22 2018-08-20 0.107 8,537,500 +60,000 0.61% 913,512
2018-06-19 2018-06-14 0.120 8,477,500 +20,000 0.61% 1,017,300
2018-05-28 2018-05-24 0.138 8,457,500 -140,000 0.61% 1,167,135
2018-05-24 2018-05-21 0.120 8,597,500 -190,000 0.62% 1,031,700
2018-04-13 2018-04-11 0.114 8,787,500 +330,000 0.63% 1,001,775
2018-03-29 2018-03-27 0.130 8,457,500 +250,000 0.61% 1,099,475
2018-03-27 2018-03-23 0.131 8,207,500 +290,000 0.59% 1,075,182
2018-02-01 2018-01-30 0.150 7,917,500 +100,000 0.57% 1,187,625
2018-01-23 2018-01-19 0.158 7,817,500 -50,000 0.56% 1,235,165
2018-01-22 2018-01-18 0.159 7,867,500 -20,000 0.56% 1,250,932
2018-01-19 2018-01-17 0.159 7,887,500 +120,000 0.56% 1,254,112
2018-01-18 2018-01-16 0.165 7,767,500 +330,000 0.56% 1,281,638
2018-01-17 2018-01-15 0.141 7,437,500 -290,000 0.53% 1,048,688
2018-01-16 2018-01-12 0.138 7,727,500 +290,000 0.55% 1,066,395
2018-01-15 2018-01-11 0.136 7,437,500 +60,000 0.53% 1,011,500
2018-01-12 2018-01-10 0.136 7,377,500 +50,000 0.53% 1,003,340
2018-01-11 2018-01-09 0.136 7,327,500 +10,000 0.52% 996,540
2018-01-10 2018-01-08 0.136 7,317,500 +30,000 0.52% 995,180
2018-01-09 2018-01-05 0.136 7,287,500 +430,000 0.52% 991,100
2018-01-08 2018-01-04 0.136 6,857,500 +250,000 0.49% 932,620
2018-01-05 2018-01-03 0.137 6,607,500 +130,000 0.47% 905,228
2018-01-04 2018-01-02 0.137 6,477,500 +20,000 0.46% 887,418
2018-01-03 2017-12-29 0.136 6,457,500 +120,000 0.46% 878,220
2018-01-02 2017-12-28 0.136 6,337,500 +100,000 0.45% 861,900
2017-12-29 2017-12-27 0.136 6,237,500 +90,000 0.45% 848,300
2017-12-28 2017-12-22 0.136 6,147,500 +70,000 0.44% 836,060
2017-12-27 2017-12-21 0.133 6,077,500 +50,000 0.43% 808,308
2017-12-22 2017-12-20 0.134 6,027,500 +80,000 0.43% 807,685
2017-12-21 2017-12-19 0.135 5,947,500 +260,000 0.43% 802,912
2017-12-20 2017-12-18 0.136 5,687,500 +110,000 0.41% 773,500
2017-12-19 2017-12-15 0.135 5,577,500 +170,000 0.40% 752,962
2017-12-18 2017-12-14 0.134 5,407,500 +170,000 0.39% 724,605
2017-12-15 2017-12-13 0.135 5,237,500 +40,000 0.37% 707,062
2017-12-14 2017-12-12 0.136 5,197,500 +40,000 0.37% 706,860
2017-12-13 2017-12-11 0.138 5,157,500 +50,000 0.37% 711,735
2017-12-12 2017-12-08 0.138 5,107,500 +40,000 0.37% 704,835
2017-12-11 2017-12-07 0.138 5,067,500 +30,000 0.36% 699,315
2017-12-08 2017-12-06 0.139 5,037,500 -280,000 0.36% 700,213
2017-12-07 2017-12-05 0.139 5,317,500 +80,000 0.38% 739,133
2017-12-06 2017-12-04 0.137 5,237,500 +10,000 0.37% 717,538
2017-12-05 2017-12-01 0.140 5,227,500 +60,000 0.37% 731,850
2017-12-04 2017-11-30 0.137 5,167,500 +60,000 0.37% 707,948
2017-12-01 2017-11-29 0.138 5,107,500 +60,000 0.37% 704,835
2017-11-30 2017-11-28 0.136 5,047,500 +160,000 0.36% 686,460
2017-11-29 2017-11-27 0.137 4,887,500 +200,000 0.35% 669,588
2017-11-28 2017-11-24 0.127 4,687,500 +90,000 0.34% 595,312
2017-11-27 2017-11-23 0.130 4,597,500 +340,000 0.33% 597,675
2017-11-24 2017-11-22 0.134 4,257,500 +270,000 0.30% 570,505
2017-11-22 2017-11-20 0.138 3,987,500 -30,000 0.29% 550,275
2017-11-16 2017-11-14 0.150 4,017,500 +10,000 0.29% 602,625
2017-11-15 2017-11-13 0.159 4,007,500 -60,000 0.29% 637,192
2017-11-14 2017-11-10 0.172 4,067,500 +40,000 0.29% 699,610
2017-11-13 2017-11-09 0.175 4,027,500 -150,000 0.29% 704,812
2017-11-10 2017-11-08 0.175 4,177,500 +110,000 0.30% 731,062
2017-11-09 2017-11-07 0.170 4,067,500 -590,000 0.29% 691,475
2017-11-08 2017-11-06 0.161 4,657,500 +130,000 0.33% 749,858
2017-11-07 2017-11-03 0.191 4,527,500 +1,820,000 0.32% 864,752
2017-11-06 2017-11-02 0.213 2,707,500 -300,000 0.19% 576,698
2017-11-03 2017-11-01 0.250 3,007,500 +320,000 0.22% 751,875
2017-11-02 2017-10-31 0.300 2,687,500 +1,090,000 0.19% 806,250
2017-11-01 2017-10-30 0.295 1,597,500 -2,920,000 0.11% 471,262
2017-10-31 2017-10-27 0.365 4,517,500 +1,260,000 0.32% 1,648,888
2017-10-30 2017-10-26 0.395 3,257,500 +1,220,000 0.23% 1,286,712
2017-10-27 2017-10-25 0.405 2,037,500 -900,000 0.15% 825,188
2017-10-26 2017-10-24 0.390 2,937,500 +760,000 0.21% 1,145,625
2017-10-25 2017-10-23 0.350 2,177,500 +710,000 0.16% 762,125
2017-10-24 2017-10-20 0.380 1,467,500 -1,270,000 0.10% 557,650
2017-10-23 2017-10-19 0.390 2,737,500 -380,000 0.20% 1,067,625
2017-10-20 2017-10-18 0.390 3,117,500 +380,000 0.22% 1,215,825
2017-10-19 2017-10-17 0.385 2,737,500 +100,000 0.20% 1,053,938
2017-10-18 2017-10-16 0.385 2,637,500 +140,000 0.19% 1,015,438
2017-10-17 2017-10-13 0.400 2,497,500 -420,000 0.18% 999,000
2017-10-13 2017-10-11 0.410 2,917,500 +980,000 0.21% 1,196,175
2017-10-12 2017-10-10 0.380 1,937,500 -710,000 0.14% 736,250
2017-10-11 2017-10-09 0.430 2,647,500 +380,000 0.19% 1,138,425
2017-10-10 2017-10-06 0.450 2,267,500 +320,000 0.16% 1,020,375
2017-10-09 2017-10-04 0.450 1,947,500 +50,000 0.14% 876,375
2017-10-06 2017-10-03 0.440 1,897,500 -40,000 0.14% 834,900
2017-10-04 2017-09-29 0.435 1,937,500 -1,750,000 0.14% 842,812
2017-10-03 2017-09-28 0.405 3,687,500 +950,000 0.26% 1,493,438
2017-09-29 2017-09-27 0.415 2,737,500 -1,590,000 0.20% 1,136,062
2017-09-28 2017-09-26 0.450 4,327,500 +1,870,000 0.31% 1,947,375
2017-09-27 2017-09-25 0.420 2,457,500 -1,520,000 0.18% 1,032,150
2017-09-26 2017-09-22 0.420 3,977,500 +480,000 0.28% 1,670,550
2017-09-25 2017-09-21 0.425 3,497,500 +1,680,000 0.25% 1,486,438
2017-09-22 2017-09-20 0.430 1,817,500 -2,090,000 0.13% 781,525
2017-09-21 2017-09-19 0.445 3,907,500 +130,000 0.28% 1,738,838
2017-09-19 2017-09-15 0.425 3,777,500 -540,000 0.27% 1,605,438
2017-09-18 2017-09-14 0.435 4,317,500 +120,000 0.31% 1,878,112
2017-09-15 2017-09-13 0.435 4,197,500 +10,000 0.30% 1,825,912
2017-09-14 2017-09-12 0.435 4,187,500 -80,000 0.30% 1,821,562
2017-09-13 2017-09-11 0.455 4,267,500 +490,000 0.31% 1,941,712
2017-09-11 2017-09-07 0.465 3,777,500 -180,000 0.27% 1,756,538
2017-09-08 2017-09-06 0.455 3,957,500 -100,000 0.28% 1,800,662
2017-09-07 2017-09-05 0.475 4,057,500 -10,000 0.29% 1,927,312
2017-09-06 2017-09-04 0.475 4,067,500 -4,340,000 0.29% 1,932,062
2017-09-05 2017-09-01 0.465 8,407,500 +20,000 0.60% 3,909,488
2017-09-04 2017-08-31 0.495 8,387,500 -790,000 0.60% 4,151,812
2017-09-01 2017-08-30 0.475 9,177,500 -1,720,000 0.66% 4,359,312
2017-08-31 2017-08-29 0.490 10,897,500 -1,830,000 0.78% 5,339,775
2017-08-30 2017-08-28 0.490 12,727,500 -3,370,000 0.91% 6,236,475
2017-08-29 2017-08-25 0.455 16,097,500 +230,000 1.15% 7,324,362
2017-08-28 2017-08-24 0.450 15,867,500 -410,000 1.14% 7,140,375
2017-08-25 2017-08-22 0.395 16,277,500 -100,000 1.16% 6,429,612
2017-08-24 2017-08-21 0.350 16,377,500 +270,000 1.17% 5,732,125
2017-08-15 2017-08-11 0.280 16,107,500 -10,000 1.15% 4,510,100
2017-08-11 2017-08-09 0.290 16,117,500 +10,000 1.15% 4,674,075
2017-08-02 2017-07-31 0.265 16,107,500 +50,000 1.15% 4,268,488
2017-07-31 2017-07-27 0.265 16,057,500 +10,000 1.15% 4,255,238
2017-07-28 2017-07-26 0.270 16,047,500 +30,000 1.15% 4,332,825
2017-07-26 2017-07-24 0.265 16,017,500 -20,000 1.15% 4,244,638
2017-07-25 2017-07-21 0.260 16,037,500 +50,000 1.15% 4,169,750
2017-07-20 2017-07-18 0.255 15,987,500 +50,000 1.14% 4,076,812
2017-07-19 2017-07-17 0.255 15,937,500 -10,000 1.14% 4,064,062
2017-07-14 2017-07-12 0.255 15,947,500 +60,000 1.14% 4,066,612
2017-07-13 2017-07-11 0.260 15,887,500 +10,000 1.14% 4,130,750
2017-07-12 2017-07-10 0.260 15,877,500 +50,000 1.14% 4,128,150
2017-07-11 2017-07-07 0.270 15,827,500 +30,000 1.13% 4,273,425
2017-07-10 2017-07-06 0.270 15,797,500 +30,000 1.13% 4,265,325
2017-07-07 2017-07-05 0.265 15,767,500 +60,000 1.13% 4,178,388
2017-07-06 2017-07-04 0.270 15,707,500 +310,000 1.12% 4,241,025
2017-06-29 2017-06-27 0.275 15,397,500 -110,000 1.10% 4,234,312
2017-06-06 2017-06-02 0.275 15,507,500 +200,000 1.11% 4,264,562
2017-06-05 2017-06-01 0.275 15,307,500 -500,000 1.10% 4,209,562
2017-04-28 2017-04-26 0.249 15,807,500 -40,000 1.13% 3,936,068
2017-04-27 2017-04-25 0.255 15,847,500 +100,000 1.13% 4,041,112
2017-04-07 2017-04-05 0.310 15,747,500 -50,000 1.13% 4,881,725
2017-04-06 2017-04-03 0.320 15,797,500 -300,000 1.13% 5,055,200
2017-04-05 2017-03-31 0.320 16,097,500 +300,000 1.15% 5,151,200
2017-02-16 2017-02-14 0.355 15,797,500 +7,500 1.13% 5,608,112
2017-02-01 2017-01-25 0.395 15,790,000 -10,000 1.13% 6,237,050
2017-01-26 2017-01-24 0.395 15,800,000 -10,000 1.13% 6,241,000
2017-01-25 2017-01-23 0.400 15,810,000 +10,000 1.13% 6,324,000
2017-01-24 2017-01-20 0.400 15,800,000 +120,000 1.13% 6,320,000
2017-01-23 2017-01-19 0.400 15,680,000 +30,000 1.12% 6,272,000
2017-01-20 2017-01-18 0.410 15,650,000 +20,000 1.12% 6,416,500
2017-01-19 2017-01-17 0.420 15,630,000 -10,000 1.12% 6,564,600
2017-01-17 2017-01-13 0.420 15,640,000 +20,000 1.12% 6,568,800
2017-01-16 2017-01-12 0.410 15,620,000 +10,000 1.12% 6,404,200
2017-01-13 2017-01-11 0.425 15,610,000 +10,000 1.12% 6,634,250
2017-01-12 2017-01-10 0.415 15,600,000 -140,000 1.12% 6,474,000
2017-01-04 2016-12-30 0.410 15,740,000 +150,000 1.13% 6,453,400
2017-01-03 2016-12-29 0.390 15,590,000 -310,000 1.12% 6,080,100
2016-12-30 2016-12-28 0.380 15,900,000 +10,000 1.14% 6,042,000
2016-12-29 2016-12-23 0.370 15,890,000 +60,000 1.14% 5,879,300
2016-12-28 2016-12-22 0.355 15,830,000 +10,000 1.13% 5,619,650
2016-12-23 2016-12-21 0.355 15,820,000 +30,000 1.13% 5,616,100
2016-12-21 2016-12-19 0.345 15,790,000 +50,000 1.13% 5,447,550
2016-12-20 2016-12-16 0.360 15,740,000 +20,000 1.13% 5,666,400
2016-12-16 2016-12-14 0.370 15,720,000 +10,000 1.12% 5,816,400
2016-12-15 2016-12-13 0.360 15,710,000 +40,000 1.12% 5,655,600
2016-12-12 2016-12-08 0.370 15,670,000 +10,000 1.12% 5,797,900
2016-12-09 2016-12-07 0.370 15,660,000 +100,000 1.12% 5,794,200
2016-12-08 2016-12-06 0.365 15,560,000 +20,000 1.11% 5,679,400
2016-11-28 2016-11-24 0.385 15,540,000 +10,000 1.11% 5,982,900
2016-11-25 2016-11-23 0.390 15,530,000 +10,000 1.11% 6,056,700
2016-11-23 2016-11-21 0.395 15,520,000 +70,000 1.11% 6,130,400
2016-11-22 2016-11-18 0.400 15,450,000 +150,000 1.11% 6,180,000
2016-11-21 2016-11-17 0.410 15,300,000 +140,000 1.09% 6,273,000
2016-11-14 2016-11-10 0.420 15,160,000 +690,000 1.08% 6,367,200
2016-11-11 2016-11-09 0.400 14,470,000 +270,000 1.04% 5,788,000
2016-11-10 2016-11-08 0.400 14,200,000 +180,000 1.02% 5,680,000
2016-11-03 2016-11-01 0.390 14,020,000 -90,000 1.00% 5,467,800
2016-10-28 2016-10-26 0.390 14,110,000 -300,000 1.01% 5,502,900
2016-10-26 2016-10-24 0.400 14,410,000 -50,000 1.03% 5,764,000
2016-10-17 2016-10-13 0.395 14,460,000 +60,000 1.03% 5,711,700
2016-10-14 2016-10-12 0.400 14,400,000 +140,000 1.03% 5,760,000
2016-10-11 2016-10-06 0.415 14,260,000 +30,000 1.02% 5,917,900
2016-10-07 2016-10-05 0.410 14,230,000 +240,000 1.02% 5,834,300
2016-10-06 2016-10-04 0.420 13,990,000 -30,000 1.00% 5,875,800
2016-10-05 2016-10-03 0.380 14,020,000 -330,000 1.00% 5,327,600
2016-09-28 2016-09-26 0.370 14,350,000 -90,000 1.03% 5,309,500
2016-09-23 2016-09-21 0.355 14,440,000 -280,000 1.03% 5,126,200
2016-09-22 2016-09-20 0.360 14,720,000 -400,000 1.05% 5,299,200
2016-09-20 2016-09-15 0.410 15,120,000 -100,000 1.08% 6,199,200
2016-09-19 2016-09-14 0.405 15,220,000 +230,000 1.09% 6,164,100
2016-09-15 2016-09-13 0.420 14,990,000 +110,000 1.07% 6,295,800
2016-09-12 2016-09-08 0.460 14,880,000 -430,000 1.06% 6,844,800
2016-09-09 2016-09-07 0.470 15,310,000 +10,000 1.10% 7,195,700
2016-09-08 2016-09-06 0.485 15,300,000 +690,000 1.09% 7,420,500
2016-09-07 2016-09-05 0.490 14,610,000 +420,000 1.05% 7,158,900
2016-09-05 2016-09-01 0.480 14,190,000 -930,000 1.02% 6,811,200
2016-09-02 2016-08-31 0.495 15,120,000 -350,000 1.08% 7,484,400
2016-09-01 2016-08-30 0.500 15,470,000 -190,000 1.11% 7,735,000
2016-08-29 2016-08-25 0.490 15,660,000 +80,000 1.12% 7,673,400
2016-08-26 2016-08-24 0.480 15,580,000 +50,000 1.11% 7,478,400
2016-08-23 2016-08-19 0.475 15,530,000 -220,000 1.11% 7,376,750
2016-08-22 2016-08-18 0.470 15,750,000 +650,000 1.13% 7,402,500
2016-08-19 2016-08-17 0.475 15,100,000 +1,700,000 1.08% 7,172,500
2016-08-18 2016-08-16 0.470 13,400,000 -1,520,000 0.96% 6,298,000
2016-08-17 2016-08-15 0.460 14,920,000 -1,020,000 1.07% 6,863,200
2016-08-16 2016-08-12 0.455 15,940,000 +160,000 1.14% 7,252,700
2016-08-15 2016-08-11 0.485 15,780,000 +1,280,000 1.13% 7,653,300
2016-08-12 2016-08-10 0.500 14,500,000 +320,000 1.04% 7,250,000
2016-08-11 2016-08-09 0.500 14,180,000 +830,000 1.01% 7,090,000
2016-08-10 2016-08-08 0.510 13,350,000 +60,000 0.96% 6,808,500
2016-08-09 2016-08-05 0.500 13,290,000 +1,030,000 0.95% 6,645,000
2016-08-08 2016-08-04 0.470 12,260,000 +120,000 0.88% 5,762,200
2016-08-04 2016-08-01 0.480 12,140,000 -190,000 0.87% 5,827,200
2016-08-01 2016-07-28 0.450 12,330,000 +660,000 0.89% 5,548,500
2016-07-28 2016-07-26 0.450 11,670,000 +140,000 0.84% 5,251,500
2016-07-27 2016-07-25 0.450 11,530,000 +1,040,000 0.83% 5,188,500
2016-07-25 2016-07-21 0.465 10,490,000 +740,000 0.76% 4,877,850
2016-07-22 2016-07-20 0.430 9,750,000 +650,000 0.71% 4,192,500
2016-07-21 2016-07-19 0.435 9,100,000 +1,500,000 0.66% 3,958,500
2016-07-20 2016-07-18 0.430 7,600,000 -440,000 0.55% 3,268,000
2016-07-19 2016-07-15 0.430 8,040,000 -100,000 0.58% 3,457,200
2016-07-18 2016-07-14 0.420 8,140,000 -300,000 0.59% 3,418,800
2016-07-15 2016-07-13 0.420 8,440,000 +40,000 0.61% 3,544,800
2016-07-12 2016-07-08 0.390 8,400,000 +100,000 0.61% 3,276,000
2016-07-07 2016-07-05 0.395 8,300,000 +90,000 0.60% 3,278,500
2016-07-06 2016-07-04 0.385 8,210,000 -100,000 0.59% 3,160,850
2016-07-05 2016-06-30 0.370 8,310,000 -210,000 0.60% 3,074,700
2016-07-04 2016-06-29 0.350 8,520,000 +50,000 0.62% 2,982,000
2016-06-30 2016-06-28 0.345 8,470,000 +50,000 0.61% 2,922,150
2016-06-24 2016-06-22 0.355 8,420,000 -300,000 0.61% 2,989,100
2016-06-21 2016-06-17 0.355 8,720,000 +100,000 0.63% 3,095,600
2016-06-20 2016-06-16 0.375 8,620,000 +50,000 0.62% 3,232,500
2016-06-17 2016-06-15 0.390 8,570,000 +150,000 0.62% 3,342,300
2016-06-13 2016-06-08 0.295 8,420,000 -110,000 0.61% 2,483,900
2016-06-02 2016-05-31 0.315 8,530,000 +30,000 0.62% 2,686,950
2016-05-27 2016-05-25 0.315 8,500,000 +30,000 0.61% 2,677,500
2016-05-26 2016-05-24 0.300 8,470,000 -100,000 0.61% 2,541,000
2016-05-20 2016-05-18 0.300 8,570,000 +80,000 0.62% 2,571,000
2016-05-19 2016-05-17 0.300 8,490,000 -60,000 0.61% 2,547,000
2016-05-17 2016-05-13 0.380 8,550,000 +30,000 0.62% 3,249,000
2016-05-16 2016-05-12 0.395 8,520,000 +20,000 0.62% 3,365,400
2016-05-13 2016-05-11 0.395 8,500,000 +780,000 0.61% 3,357,500
2016-05-12 2016-05-10 0.380 7,720,000 +100,000 0.56% 2,933,600
2016-05-11 2016-05-09 0.360 7,620,000 +210,000 0.55% 2,743,200
2016-05-10 2016-05-06 0.365 7,410,000 +20,000 0.54% 2,704,650
2016-05-09 2016-05-05 0.355 7,390,000 -170,000 0.53% 2,623,450
2016-05-06 2016-05-04 0.355 7,560,000 +70,000 0.55% 2,683,800
2016-05-05 2016-05-03 0.385 7,490,000 -30,000 0.54% 2,883,650
2016-05-04 2016-04-29 0.335 7,520,000 +70,000 0.54% 2,519,200
2016-04-29 2016-04-27 0.260 7,450,000 -120,000 0.54% 1,937,000
2016-04-28 2016-04-26 0.230 7,570,000 -30,000 0.55% 1,741,100
2016-04-27 2016-04-25 0.226 7,600,000 -100,000 0.55% 1,717,600
2016-04-06 2016-04-01 0.217 7,700,000 -600,000 0.56% 1,670,900
2016-04-05 2016-03-31 0.200 8,300,000 +30,000 0.60% 1,660,000
2016-03-24 2016-03-22 0.197 8,270,000 +90,000 0.60% 1,629,190
2016-03-23 2016-03-21 0.198 8,180,000 +40,000 0.59% 1,619,640
2016-03-18 2016-03-16 0.200 8,140,000 +100,000 0.59% 1,628,000
2016-03-17 2016-03-15 0.200 8,040,000 +20,000 0.58% 1,608,000
2016-03-11 2016-03-09 0.201 8,020,000 +20,000 0.58% 1,612,020
2016-03-09 2016-03-07 0.204 8,000,000 +60,000 0.58% 1,632,000
2016-03-08 2016-03-04 0.205 7,940,000 -90,000 0.57% 1,627,700
2016-03-07 2016-03-03 0.204 8,030,000 +10,000 0.58% 1,638,120
2016-03-03 2016-03-01 0.204 8,020,000 +70,000 0.58% 1,636,080
2016-02-25 2016-02-23 0.204 7,950,000 -20,000 0.58% 1,621,800
2016-02-24 2016-02-22 0.204 7,970,000 +10,000 0.58% 1,625,880
2016-02-23 2016-02-19 0.207 7,960,000 -10,000 0.58% 1,647,720
2016-02-18 2016-02-16 0.207 7,970,000 -320,000 0.58% 1,649,790
2016-02-11 2016-02-04 0.201 8,290,000 +560,000 0.60% 1,666,290
2016-02-05 2016-02-03 0.200 7,730,000 -600,000 0.56% 1,546,000
2016-02-04 2016-02-02 0.201 8,330,000 +50,000 0.60% 1,674,330
2016-02-03 2016-02-01 0.202 8,280,000 +560,000 0.60% 1,672,560
2016-02-02 2016-01-29 0.207 7,720,000 -410,000 0.56% 1,598,040
2016-02-01 2016-01-28 0.203 8,130,000 +230,000 0.59% 1,650,390
2016-01-29 2016-01-27 0.202 7,900,000 +860,000 0.57% 1,595,800
2016-01-28 2016-01-26 0.202 7,040,000 -360,000 0.51% 1,422,080
2016-01-27 2016-01-25 0.202 7,400,000 +850,000 0.54% 1,494,800
2016-01-26 2016-01-22 0.206 6,550,000 +220,000 0.47% 1,349,300
2016-01-25 2016-01-21 0.206 6,330,000 -550,000 0.46% 1,303,980
2016-01-22 2016-01-20 0.209 6,880,000 +10,000 0.50% 1,437,920
2016-01-21 2016-01-19 0.210 6,870,000 +50,000 0.50% 1,442,700
2016-01-20 2016-01-18 0.211 6,820,000 +350,000 0.49% 1,439,020
2016-01-19 2016-01-15 0.213 6,470,000 +430,000 0.47% 1,378,110
2016-01-18 2016-01-14 0.215 6,040,000 +30,000 0.44% 1,298,600
2016-01-15 2016-01-13 0.213 6,010,000 +110,000 0.43% 1,280,130
2016-01-14 2016-01-12 0.214 5,900,000 +240,000 0.43% 1,262,600
2016-01-13 2016-01-11 0.217 5,660,000 +130,000 0.41% 1,228,220
2016-01-11 2016-01-07 0.220 5,530,000 +50,000 0.40% 1,216,600
2016-01-08 2016-01-06 0.223 5,480,000 +210,000 0.40% 1,222,040
2016-01-07 2016-01-05 0.225 5,270,000 +260,000 0.38% 1,185,750
2016-01-06 2016-01-04 0.233 5,010,000 +160,000 0.36% 1,167,330
2016-01-05 2015-12-31 0.227 4,850,000 +280,000 0.35% 1,100,950
2016-01-04 2015-12-29 0.216 4,570,000 -80,000 0.33% 987,120
2015-12-30 2015-12-28 0.220 4,650,000 -840,000 0.34% 1,023,000
2015-12-29 2015-12-24 0.226 5,490,000 -400,000 0.40% 1,240,740
2015-12-28 2015-12-22 0.244 5,890,000 +110,000 0.43% 1,437,160
2015-12-23 2015-12-21 0.231 5,780,000 -680,000 0.42% 1,335,180
2015-12-22 2015-12-18 0.210 6,460,000 +280,000 0.47% 1,356,600
2015-12-21 2015-12-17 0.242 6,180,000 -7,500 0.45% 1,495,560
2015-12-18 2015-12-16 0.237 6,187,500 +60,000 0.45% 1,466,438
2015-12-17 2015-12-15 0.239 6,127,500 +3,745,000 0.44% 1,464,472
2015-12-16 2015-12-14 0.244 2,382,500 -160,000 0.69% 581,330
2015-12-15 2015-12-11 0.248 2,542,500 +42,500 0.74% 630,540
2015-12-14 2015-12-10 0.249 2,500,000 +210,000 0.72% 622,500
2015-12-11 2015-12-09 0.250 2,290,000 -235,000 0.66% 572,500
2015-12-10 2015-12-08 0.249 2,525,000 -252,500 0.73% 628,725
2015-12-09 2015-12-07 0.250 2,777,500 -275,000 0.80% 694,375
2015-12-08 2015-12-04 0.250 3,052,500 -400,000 0.88% 763,125
2015-12-07 2015-12-03 0.250 3,452,500 +127,500 1.00% 863,125
2015-12-04 2015-12-02 0.240 3,325,000 +810,000 0.96% 798,000
2015-12-03 2015-12-01 0.230 2,515,000 +137,500 0.73% 578,450
2015-12-02 2015-11-30 0.228 2,377,500 +130,000 0.69% 542,070
2015-11-26 2015-11-24 0.235 2,247,500 -10,000,000 0.65% 528,162
2015-11-20 2015-11-18 0.238 12,247,500 +160,000 3.54% 2,914,905
2015-11-19 2015-11-17 0.242 12,087,500 +10,150,000 3.50% 2,925,175
2015-11-18 2015-11-16 0.240 1,937,500 +360,000 0.56% 465,000
2015-11-17 2015-11-13 0.411 1,577,500 -70,000 0.46% 648,605
2015-11-16 2015-11-12 0.377 1,647,500 +351,199 0.48% 621,863
2015-11-13 2015-11-11 0.425 1,296,301 -25,963 0.51% 550,462
2015-11-12 2015-11-10 0.398 1,322,264 -331,957 0.52% 525,837
2015-11-10 2015-11-06 0.330 1,654,221 +53,780 0.65% 546,350
2015-11-09 2015-11-05 0.322 1,600,441 -16,690 0.62% 515,643
2015-10-20 2015-10-16 0.301 1,617,131 +11,127 0.63% 486,140
2015-10-14 2015-10-12 0.280 1,606,004 +1,854 0.63% 450,320
2015-09-21 2015-09-17 0.288 1,604,150 -341,229 0.63% 462,775
2015-09-17 2015-09-15 0.278 1,945,379 +53,781 0.76% 540,235
2015-09-09 2015-09-07 0.272 1,891,598 -63,054 0.74% 515,100
2015-09-07 2015-09-02 0.284 1,954,652 -105,707 0.76% 555,985
2015-08-24 2015-08-20 0.458 2,060,359 -92,725 0.80% 944,350
2015-08-19 2015-08-17 0.485 2,153,084 +12,982 0.84% 1,044,900
2015-08-18 2015-08-14 0.526 2,140,102 -42,654 0.83% 1,125,150
2015-08-17 2015-08-13 0.566 2,182,756 +3,709 0.85% 1,235,850
2015-08-14 2015-08-12 0.519 2,179,047 +5,563 0.85% 1,130,937
2015-08-13 2015-08-11 0.539 2,173,484 +331,957 0.85% 1,172,000
2015-08-11 2015-08-07 0.458 1,841,527 -252,213 0.72% 844,050
2015-08-10 2015-08-06 0.452 2,093,740 +126,107 0.82% 945,538
2015-08-07 2015-08-05 0.472 1,967,633 +68,617 0.77% 928,375
2015-08-06 2015-08-04 0.465 1,899,016 +72,325 0.74% 883,200
2015-08-04 2015-07-31 0.506 1,826,691 -3,709 0.71% 923,438
2015-08-03 2015-07-30 0.526 1,830,400 +44,509 0.71% 962,325
2015-07-31 2015-07-29 0.539 1,785,891 -3,709 0.70% 963,000
2015-07-30 2015-07-28 0.532 1,789,600 +100,143 0.70% 952,937
2015-07-29 2015-07-27 0.532 1,689,457 -48,217 0.66% 899,613
2015-07-28 2015-07-24 0.620 1,737,674 +14,836 0.68% 1,077,550
2015-07-24 2015-07-22 0.613 1,722,838 -331,957 0.67% 1,056,737
2015-07-22 2015-07-20 0.701 2,054,795 +37,090 0.80% 1,440,400
2015-07-16 2015-07-14 0.755 2,017,705 -18,545 0.79% 1,523,200
2015-07-15 2015-07-13 0.822 2,036,250 -29,672 0.79% 1,674,450
2015-07-14 2015-07-10 0.822 2,065,922 +3,709 0.81% 1,698,850
2015-07-13 2015-07-09 0.809 2,062,213 -83,453 0.80% 1,668,000
2015-07-10 2015-07-08 0.647 2,145,666 +348,648 0.84% 1,388,400
2015-07-09 2015-07-07 0.688 1,797,018 +7,418 0.70% 1,235,475
2015-07-08 2015-07-06 0.728 1,789,600 -89,017 0.70% 1,302,750
2015-07-07 2015-07-03 0.863 1,878,617 -934,672 0.73% 1,620,800
2015-07-06 2015-07-02 0.998 2,813,289 +715,840 1.10% 2,806,450
2015-07-03 2015-06-30 1.065 2,097,449 +42,654 0.82% 2,233,725
2015-07-02 2015-06-29 1.092 2,054,795 +18,545 0.80% 2,243,700
2015-06-30 2015-06-26 1.119 2,036,250 +313,412 0.79% 2,278,350
2015-06-29 2015-06-25 1.119 1,722,838 -350,502 0.67% 1,927,675
2015-06-26 2015-06-24 1.065 2,073,340 +354,211 0.81% 2,208,050
2015-06-25 2015-06-23 1.065 1,719,129 +14,836 0.67% 1,830,825
2015-06-24 2015-06-22 1.105 1,704,293 -27,818 0.66% 1,883,950
2015-06-23 2015-06-19 1.078 1,732,111 +213,269 0.68% 1,868,000
2015-06-19 2015-06-17 1.051 1,518,842 +14,836 0.59% 1,597,050
2015-06-18 2015-06-16 1.078 1,504,006 -1,855 0.59% 1,622,000
2015-06-17 2015-06-15 1.078 1,505,861 -5,563 0.59% 1,624,000
2015-06-16 2015-06-12 1.092 1,511,424 -174,324 0.59% 1,650,375
2015-06-15 2015-06-11 1.078 1,685,748 -7,418 0.66% 1,818,000
2015-06-12 2015-06-10 1.078 1,693,166 +18,545 0.66% 1,826,000
2015-06-11 2015-06-09 1.051 1,674,621 +168,760 0.65% 1,760,850
2015-06-10 2015-06-08 1.267 1,505,861 +51,927 0.59% 1,908,200
2015-06-09 2015-06-05 1.348 1,453,934 -63,054 0.57% 1,959,999
2015-06-08 2015-06-04 1.321 1,516,988 -18,545 0.59% 2,004,100
2015-06-05 2015-06-03 1.254 1,535,533 +64,908 0.60% 1,925,100
2015-06-04 2015-06-02 1.308 1,470,625 +120,543 0.57% 1,923,025
2015-06-03 2015-06-01 1.442 1,350,082 +137,234 0.53% 1,947,400
2015-06-02 2015-05-29 1.267 1,212,848 +7,418 0.57% 1,536,900
2015-06-01 2015-05-28 0.971 1,205,430 +29,672 0.56% 1,170,000
2015-05-29 2015-05-27 0.971 1,175,758 -430,246 0.55% 1,141,200
2015-05-28 2015-05-26 1.011 1,606,004 +46,363 0.75% 1,623,750
2015-05-27 2015-05-22 0.984 1,559,641 -18,545 0.73% 1,534,825
2015-05-26 2015-05-21 0.863 1,578,186 +300,430 0.74% 1,361,600
2015-05-22 2015-05-20 0.627 1,277,756 +127,961 0.60% 800,962
2015-05-21 2015-05-19 0.620 1,149,795 -22,254 0.54% 713,000
2015-05-20 2015-05-18 0.512 1,172,049 +22,254 0.55% 600,400
2015-05-18 2015-05-14 0.539 1,149,795 +59,344 0.54% 620,000
2015-05-15 2015-05-13 0.479 1,090,451 +29,672 0.51% 521,850
2015-05-13 2015-05-11 0.492 1,060,779 +11,127 0.50% 521,950
2015-05-12 2015-05-08 0.519 1,049,652 -1,995,450 0.49% 544,775
2015-05-11 2015-05-07 0.539 3,045,102 -795,584 1.43% 1,642,000
2015-05-08 2015-05-06 0.559 3,840,686 -2,255,082 1.80% 2,148,662
2015-05-07 2015-05-05 0.580 6,095,768 -166,906 2.85% 3,533,525
2015-05-06 2015-05-04 0.634 6,262,674 -1,073,760 2.93% 3,967,975
2015-04-28 2015-04-24 0.640 7,336,434 +66,762 3.43% 4,697,750
2015-04-27 2015-04-23 0.701 7,269,672 +14,836 3.40% 5,096,000
2015-04-23 2015-04-21 0.566 7,254,836 +37,090 3.40% 4,107,600
2015-04-22 2015-04-20 0.566 7,217,746 +18,545 3.38% 4,086,600
2015-04-21 2015-04-17 0.580 7,199,201 -3,026,557 3.37% 4,173,150
2015-04-10 2015-04-08 0.607 10,225,758 -7,418 4.79% 6,203,250
2015-04-09 2015-04-02 0.553 10,233,176 -37,090 4.79% 5,655,950
2015-04-08 2015-04-01 0.539 10,270,266 +44,508 4.81% 5,538,000
2015-04-02 2015-03-31 0.566 10,225,758 +24,108 4.79% 5,789,700
2015-03-30 2015-03-26 0.580 10,201,650 -37,090 4.78% 5,913,575
2015-03-23 2015-03-19 0.553 10,238,740 -27,817 4.79% 5,659,025
2015-02-02 2015-01-29 0.593 10,266,557 +50,071 4.81% 6,089,600
2014-12-23 2014-12-19 0.553 10,216,486 +37,091 4.78% 5,646,725
2014-12-22 2014-12-18 0.546 10,179,395 +55,635 4.76% 5,557,612
2014-12-19 2014-12-17 0.546 10,123,760 +74,180 4.74% 5,527,237
2014-12-18 2014-12-16 0.546 10,049,580 +148,361 4.70% 5,486,738
2014-12-15 2014-12-11 0.553 9,901,219 +5,563 4.63% 5,472,475
2014-12-10 2014-12-08 0.539 9,895,656 +29,672 4.63% 5,336,000
2014-12-09 2014-12-05 0.553 9,865,984 +14,836 4.62% 5,453,000
2014-11-28 2014-11-26 0.539 9,851,148 +741,804 4.61% 5,312,000
2014-11-21 2014-11-19 0.546 9,109,344 +148,360 4.26% 4,973,400
2014-11-19 2014-11-17 0.539 8,960,984 +370,902 4.19% 4,832,000
2014-11-18 2014-11-14 0.546 8,590,082 +148,361 4.02% 4,689,900
2014-11-13 2014-11-11 0.539 8,441,721 +148,360 3.95% 4,552,000
2014-11-12 2014-11-10 0.573 8,293,361 +222,541 3.88% 4,751,500
2014-11-07 2014-11-05 0.566 8,070,820 +222,541 3.78% 4,569,600
2014-11-05 2014-11-03 0.559 7,848,279 +378,320 3.67% 4,390,700
2014-11-04 2014-10-31 0.566 7,469,959 +393,156 3.50% 4,229,400
2014-11-03 2014-10-30 0.566 7,076,803 +222,541 3.31% 4,006,800
2014-10-29 2014-10-27 0.566 6,854,262 +296,721 3.21% 3,880,800
2014-10-27 2014-10-23 0.559 6,557,541 -74,180 3.07% 3,668,600
2014-10-21 2014-10-17 0.586 6,631,721 +55,635 3.10% 3,888,900
2014-10-20 2014-10-16 0.580 6,576,086 +222,541 3.08% 3,811,950
2014-10-16 2014-10-14 0.586 6,353,545 +222,541 2.97% 3,725,775
2014-10-13 2014-10-09 0.573 6,131,004 +148,361 2.87% 3,512,625
2014-10-03 2014-09-29 0.566 5,982,643 +92,725 2.80% 3,387,300
2014-09-17 2014-09-15 0.580 5,889,918 +64,908 3.31% 3,414,200
2014-08-06 2014-08-04 0.539 5,825,010 -185,451 3.27% 3,141,000
2014-08-05 2014-08-01 0.566 6,010,461 +185,451 3.38% 3,403,050
2014-08-01 2014-07-30 0.539 5,825,010 -148,361 3.27% 3,141,000
2014-07-30 2014-07-28 0.546 5,973,371 -68,617 3.36% 3,261,263
2014-07-14 2014-07-10 0.566 6,041,988 -148,360 3.39% 3,420,900
2014-07-11 2014-07-09 0.553 6,190,348 -70,472 3.48% 3,421,450
2014-07-10 2014-07-08 0.566 6,260,820 -31,526 3.52% 3,544,800
2014-07-09 2014-07-07 0.559 6,292,346 +1,854 3.53% 3,520,237
2014-07-03 2014-06-30 0.607 6,290,492 -22,254 3.53% 3,816,000
2014-06-24 2014-06-20 0.620 6,312,746 +37,090 3.55% 3,914,600
2014-06-20 2014-06-18 0.607 6,275,656 -14,836 3.53% 3,807,000
2014-06-17 2014-06-13 0.613 6,290,492 +44,508 3.53% 3,858,400
2014-06-12 2014-06-10 0.661 6,245,984 -7,418 3.51% 4,125,800
2014-06-11 2014-06-09 0.667 6,253,402 +135,379 3.51% 4,172,850
2014-06-09 2014-06-05 0.654 6,118,023 -51,926 3.44% 4,000,038
2014-06-06 2014-06-04 0.620 6,169,949 +50,072 3.47% 3,826,050
2014-06-03 2014-05-29 0.607 6,119,877 -29,672 3.44% 3,712,500
2014-05-27 2014-05-23 0.620 6,149,549 +37,090 3.45% 3,813,400
2014-05-26 2014-05-22 0.634 6,112,459 +400,574 3.43% 3,872,800
2014-05-23 2014-05-21 0.600 5,711,885 +1,177,612 3.21% 3,426,500
2014-05-22 2014-05-20 0.600 4,534,273 +48,218 2.55% 2,720,063
2014-05-19 2014-05-15 0.593 4,486,055 +741,803 2.52% 2,660,900
2014-05-16 2014-05-14 0.593 3,744,252 +1,112,705 2.10% 2,220,900
2014-05-15 2014-05-13 0.586 2,631,547 -645,369 1.48% 1,543,162
2014-05-13 2014-05-09 0.580 3,276,916 -37,090 1.84% 1,899,525
2014-05-08 2014-05-05 0.580 3,314,006 -29,672 1.86% 1,921,025
2014-05-05 2014-04-30 0.593 3,343,678 -111,271 1.88% 1,983,300
2014-05-02 2014-04-29 0.607 3,454,949 +22,254 1.94% 2,095,875
2014-04-29 2014-04-25 0.586 3,432,695 +1,094,160 1.93% 2,012,963
2014-04-28 2014-04-24 0.573 2,338,535 +890,164 1.31% 1,339,813
2014-04-24 2014-04-22 0.573 1,448,371 -55,635 0.81% 829,813
2014-04-22 2014-04-16 0.600 1,504,006 -63,053 0.84% 902,237
2014-04-17 2014-04-15 0.620 1,567,059 +66,762 0.88% 971,750
2014-04-16 2014-04-14 0.613 1,500,297 +81,598 0.84% 920,237
2014-04-15 2014-04-11 0.600 1,418,699 +103,853 0.80% 851,063
2014-04-09 2014-04-07 0.566 1,314,846 -504,427 0.74% 744,450
2014-04-08 2014-04-04 0.566 1,819,273 -178,032 1.02% 1,030,050
2014-04-07 2014-04-03 0.586 1,997,305 -452,500 1.12% 1,171,237
2014-04-04 2014-04-02 0.593 2,449,805 -14,836 1.38% 1,453,100
2014-04-03 2014-04-01 0.586 2,464,641 -396,865 1.38% 1,445,287
2014-04-02 2014-03-31 0.674 2,861,506 +44,508 1.61% 1,928,750
2014-04-01 2014-03-28 0.634 2,816,998 +741,803 1.58% 1,784,825
2014-03-19 2014-03-17 0.580 2,075,195 -18,545 1.17% 1,202,925
2014-03-18 2014-03-14 0.559 2,093,740 +111,271 1.18% 1,171,338
2014-03-17 2014-03-13 0.586 1,982,469 +18,545 1.11% 1,162,537
2014-03-06 2014-03-04 0.539 1,963,924 -3,709 1.10% 1,059,000
2014-02-27 2014-02-25 0.539 1,967,633 -50,072 1.11% 1,061,000
2014-02-26 2014-02-24 0.553 2,017,705 -37,090 1.13% 1,115,200
2014-02-21 2014-02-19 0.465 2,054,795 -445,082 1.15% 955,650
2014-02-20 2014-02-18 0.472 2,499,877 +445,082 1.40% 1,179,500
2014-02-19 2014-02-17 0.452 2,054,795 -947,654 1.15% 927,950
2014-02-18 2014-02-14 0.452 3,002,449 +5,564 1.69% 1,355,913
2014-02-17 2014-02-13 0.452 2,996,885 +942,090 1.68% 1,353,400
2014-01-28 2014-01-24 0.425 2,054,795 -14,836 1.15% 872,550
2014-01-22 2014-01-20 0.445 2,069,631 -482,172 1.16% 920,700
2014-01-20 2014-01-16 0.431 2,551,803 +185,451 1.43% 1,100,800
2014-01-17 2014-01-15 0.445 2,366,352 -59,345 1.33% 1,052,700
2014-01-16 2014-01-14 0.445 2,425,697 -74,180 1.36% 1,079,100
2014-01-13 2014-01-09 0.445 2,499,877 +103,852 1.40% 1,112,100
2014-01-09 2014-01-07 0.445 2,396,025 -170,614 1.35% 1,065,900
2014-01-08 2014-01-06 0.431 2,566,639 -185,451 1.44% 1,107,200
2014-01-07 2014-01-03 0.445 2,752,090 -153,924 1.55% 1,224,300
2014-01-06 2014-01-02 0.431 2,906,014 +68,616 1.63% 1,253,600
2014-01-03 2013-12-31 0.431 2,837,398 -215,122 1.59% 1,224,000
2014-01-02 2013-12-27 0.411 3,052,520 -216,978 1.71% 1,255,075
2013-12-30 2013-12-24 0.438 3,269,498 +242,941 1.84% 1,432,438
2013-12-27 2013-12-20 0.404 3,026,557 +407,991 1.70% 1,224,000
2013-12-23 2013-12-19 0.418 2,618,566 +222,541 1.47% 1,094,300
2013-12-20 2013-12-18 0.404 2,396,025 +37,091 1.35% 969,000
2013-12-19 2013-12-17 0.411 2,358,934 -148,361 1.32% 969,900
2013-12-13 2013-12-11 0.418 2,507,295 +140,943 1.41% 1,047,800
2013-12-12 2013-12-10 0.425 2,366,352 +79,743 1.33% 1,004,850
2013-12-11 2013-12-09 0.425 2,286,609 +222,541 1.28% 970,988
2013-12-10 2013-12-06 0.431 2,064,068 +96,435 1.16% 890,400
2013-12-09 2013-12-05 0.431 1,967,633 +51,926 1.11% 848,800
2013-12-06 2013-12-04 0.445 1,915,707 -89,016 1.08% 852,225
2013-12-05 2013-12-03 0.431 2,004,723 -296,722 1.13% 864,800
2013-12-03 2013-11-29 0.425 2,301,445 +170,615 1.29% 977,288
2013-12-02 2013-11-28 0.425 2,130,830 +278,176 1.20% 904,838
2013-11-29 2013-11-27 0.438 1,852,654 +185,451 1.04% 811,688
2013-11-28 2013-11-26 0.465 1,667,203 +74,180 0.94% 775,388
2013-11-27 2013-11-25 0.458 1,593,023 +14,837 0.89% 730,150
2013-11-26 2013-11-22 0.458 1,578,186 +116,834 0.89% 723,350
2013-11-25 2013-11-21 0.465 1,461,352 -148,361 0.82% 679,650
2013-11-22 2013-11-20 0.445 1,609,713 +402,428 0.90% 716,100
2013-11-21 2013-11-19 0.452 1,207,285 +222,541 0.68% 545,213
2013-11-20 2013-11-18 0.438 984,744 +593,443 0.55% 431,438
2013-11-19 2013-11-15 0.418 391,301 -74,181 0.22% 163,525
2013-11-15 2013-11-13 0.452 465,482 -793,729 0.26% 210,213
2013-11-13 2013-11-11 0.465 1,259,211 -302,285 0.71% 585,637
2013-11-12 2013-11-08 0.492 1,561,496 +589,734 0.88% 768,325
2013-11-11 2013-11-07 0.404 971,762 +74,180 0.55% 393,000
2013-11-08 2013-11-06 0.404 897,582 -263,340 0.50% 363,000
2013-11-07 2013-11-05 0.404 1,160,922 +74,180 0.65% 469,500
2013-11-06 2013-11-04 0.418 1,086,742 +29,672 0.61% 454,150
2013-11-05 2013-11-01 0.404 1,057,070 +5,564 0.59% 427,500
2013-11-04 2013-10-31 0.398 1,051,506 -68,617 0.59% 418,162
2013-11-01 2013-10-30 0.404 1,120,123 +497,008 0.63% 453,000
2013-10-31 2013-10-29 0.391 623,115 +519,263 0.35% 243,600
2013-10-09 2013-10-07 0.371 103,852 -50,072 0.06% 38,500
2013-09-27 2013-09-25 0.391 153,924 -22,254 0.09% 60,175
2013-09-23 2013-09-18 0.411 176,178 +22,254 0.10% 72,437
2013-09-18 2013-09-16 0.398 153,924 -7,418 0.09% 61,212
2013-09-13 2013-09-11 0.431 161,342 -7,418 0.09% 69,600
2013-09-12 2013-09-10 0.438 168,760 -22,254 0.09% 73,937
2013-09-11 2013-09-09 0.431 191,014 -3,709 0.11% 82,400
2013-09-10 2013-09-06 0.438 194,723 +11,127 0.11% 85,312
2013-09-09 2013-09-05 0.452 183,596 -7,418 0.10% 82,912
2013-09-06 2013-09-04 0.418 191,014 -7,418 0.11% 79,825
2013-09-05 2013-09-03 0.411 198,432 +14,836 0.11% 81,587
2013-08-29 2013-08-27 0.384 183,596 -46,363 0.12% 70,537
2013-08-28 2013-08-26 0.398 229,959 -89,016 0.15% 91,450
2013-08-27 2013-08-23 0.418 318,975 +14,836 0.21% 133,300
2013-08-23 2013-08-21 0.431 304,139 +37,090 0.20% 131,200
2013-08-22 2013-08-20 0.391 267,049 -37,090 0.18% 104,400
2013-08-21 2013-08-19 0.425 304,139 -118,689 0.20% 129,150
2013-08-20 2013-08-16 0.431 422,828 +124,252 0.29% 182,400
2013-08-19 2013-08-15 0.371 298,576 +18,545 0.20% 110,688
2013-08-16 2013-08-13 0.357 280,031 -51,926 0.19% 100,038
2013-08-15 2013-08-12 0.384 331,957 +14,836 0.22% 127,538
2013-08-12 2013-08-08 0.452 317,121 +79,744 0.21% 143,213
2013-08-09 2013-08-07 0.411 237,377 -7,418 0.16% 97,600
2013-08-07 2013-08-05 0.452 244,795 -285,594 0.16% 110,550
2013-08-06 2013-08-02 0.384 530,389 -48,218 0.36% 203,775
2013-08-05 2013-08-01 0.452 578,607 +25,964 0.39% 261,300
2013-08-02 2013-07-31 0.445 552,643 -252,214 0.37% 245,850
2013-08-01 2013-07-30 0.526 804,857 +155,779 0.54% 423,150
2013-07-31 2013-07-29 0.573 649,078 +508,135 0.44% 371,875
2013-07-15 2013-07-11 0.240 140,943 +66,763 0.10% 33,820
2013-07-11 2013-07-09 0.236 74,180 +14,836 0.05% 17,500
2013-06-10 2013-06-06 0.247 59,344 -5,564 0.04% 14,640
2013-05-16 2013-05-14 0.278 64,908 -3,709 0.04% 18,025
2013-05-09 2013-05-07 0.326 68,617 -33,381 0.05% 22,385
2013-05-07 2013-05-03 0.326 101,998 +33,381 0.07% 33,275
2013-05-03 2013-04-30 0.306 68,617 -22,254 0.05% 20,998
2013-05-02 2013-04-29 0.298 90,871 -22,254 0.06% 27,073
2013-04-30 2013-04-26 0.313 113,125 +37,090 0.08% 35,380
2013-04-23 2013-04-19 0.377 76,035 -3,709 0.05% 28,700
2013-04-22 2013-04-18 0.404 79,744 +11,127 0.05% 32,250
2013-04-19 2013-04-17 0.418 68,617 -107,561 0.05% 28,675
2013-04-18 2013-04-16 0.195 176,178 +155,778 0.12% 34,437
2013-04-16 2013-04-12 0.546 20,400 +5,564 0.01% 11,138
2013-04-15 2013-04-11 0.688 14,836 +14,836 0.01% 10,200
2012-11-26 2012-11-22 0.917 0 -7,418
2012-11-22 2012-11-20 1.146 7,418 +7,418 0.00% 8,500
2012-07-24 2012-07-20 1.362 0 -37,090
2012-07-23 2012-07-19 1.362 37,090 -22,254 0.02% 50,500
2012-07-20 2012-07-18 1.362 59,344 +59,344 0.04% 80,800
2012-07-11 2012-07-09 1.335 0 -29,672
2012-07-09 2012-07-05 1.335 29,672 +29,672 0.02% 39,600
2012-06-08 2012-06-06 1.308 0 -37,090
2012-06-07 2012-06-05 1.321 37,090 +37,090 0.02% 49,000
2012-06-05 2012-06-01 1.321 0 -22,254
2012-06-04 2012-05-31 1.483 22,254 +22,254 0.01% 33,000
2012-05-31 2012-05-29 1.308 0 -33,381
2012-05-30 2012-05-28 1.294 33,381 +33,381 0.02% 43,200
2012-05-29 2012-05-25 1.281 0 -37,090
2012-05-28 2012-05-24 1.281 37,090 +37,090 0.02% 47,500
2012-05-24 2012-05-22 1.308 0 -37,090
2012-05-23 2012-05-21 1.281 37,090 +37,090 0.02% 47,500
2012-05-21 2012-05-17 1.308 0 -37,090
2012-05-18 2012-05-16 1.281 37,090 +37,090 0.02% 47,500
2012-05-16 2012-05-14 1.321 0 -37,090
2012-05-15 2012-05-11 1.308 37,090 +37,090 0.02% 48,500
2012-05-04 2012-05-02 1.550 0 -22,254
2012-05-03 2012-04-30 1.550 22,254 +22,254 0.01% 34,500
2012-04-30 2012-04-26 1.308 0 -35,236
2012-04-27 2012-04-25 1.375 35,236 +35,236 0.02% 48,450
2012-04-24 2012-04-20 1.294 0 -29,672
2012-04-12 2012-04-10 1.308 29,672 -89,017 0.02% 38,800
2012-04-11 2012-04-05 1.308 118,689 +89,017 0.08% 155,201
2012-04-03 2012-03-30 1.510 29,672 +29,672 0.02% 44,800
2012-03-30 2012-03-28 1.254 0 -37,090
2012-03-29 2012-03-27 1.267 37,090 -29,672 0.02% 47,000
2012-03-28 2012-03-26 1.240 66,762 +66,762 0.04% 82,800
2012-03-21 2012-03-19 1.294 0 -29,672
2012-03-20 2012-03-16 1.308 29,672 +29,672 0.02% 38,800
2012-03-19 2012-03-15 1.308 0 -103,852
2012-03-16 2012-03-14 1.308 103,852 -74,181 0.07% 135,799
2012-03-14 2012-03-12 1.308 178,033 +178,033 0.12% 232,800
2012-03-12 2012-03-08 1.294 0 -74,180
2012-03-05 2012-03-01 1.294 74,180 +63,053 0.05% 96,000
2012-02-28 2012-02-24 1.321 11,127 -85,307 0.01% 14,700
2012-02-24 2012-02-22 1.321 96,434 +85,307 0.06% 127,399
2012-02-22 2012-02-20 1.335 11,127 -77,889 0.01% 14,850
2012-02-21 2012-02-17 1.335 89,016 -33,382 0.06% 118,799
2012-02-20 2012-02-16 1.321 122,398 -37,090 0.08% 161,701
2012-02-17 2012-02-15 1.321 159,488 +96,435 0.11% 210,700
2012-02-16 2012-02-14 1.308 63,053 +51,926 0.04% 82,450
2012-02-15 2012-02-13 1.321 11,127 -96,434 0.01% 14,700
2012-02-14 2012-02-10 1.321 107,561 +96,434 0.07% 142,099
2012-02-13 2012-02-09 1.335 11,127 -135,379 0.01% 14,850
2012-02-10 2012-02-08 1.348 146,506 +135,379 0.10% 197,500
2012-02-09 2012-02-07 1.308 11,127 -74,180 0.01% 14,550
2012-02-08 2012-02-06 1.308 85,307 -55,636 0.06% 111,550
2012-02-07 2012-02-03 1.335 140,943 +20,400 0.10% 188,101
2012-02-06 2012-02-02 1.335 120,543 +109,416 0.08% 160,875
2012-02-03 2012-02-01 1.321 11,127 -114,980 0.01% 14,700
2012-02-02 2012-01-31 1.348 126,107 +126,107 0.09% 170,001
2012-02-01 2012-01-30 1.348 0 -274,467
2012-01-31 2012-01-27 1.362 274,467 +274,467 0.18% 373,700
2012-01-30 2012-01-26 1.200 0 -441,373
2012-01-27 2012-01-20 1.186 441,373 +419,119 0.30% 523,600
2012-01-26 2012-01-19 1.213 22,254 0.01% 27,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top