History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -13,690,000
2021-04-07 2021-03-31 0.010 13,690,000 +1,500,000 0.82% 136,900
2021-03-15 2021-03-11 0.015 12,190,000 +960,000 0.73% 182,850
2021-03-04 2021-03-02 0.018 11,230,000 +1,200,000 0.67% 202,140
2021-01-27 2021-01-25 0.017 10,030,000 -280,000 0.60% 170,510
2021-01-12 2021-01-08 0.018 10,310,000 -60,000 0.61% 185,580
2021-01-08 2021-01-06 0.020 10,370,000 -800,000 0.62% 207,400
2021-01-07 2021-01-05 0.020 11,170,000 +70,000 0.67% 223,400
2021-01-05 2020-12-31 0.015 11,100,000 +1,000,000 0.66% 166,500
2021-01-04 2020-12-29 0.016 10,100,000 +1,000,000 0.60% 161,600
2020-12-29 2020-12-24 0.017 9,100,000 +1,000,000 0.54% 154,700
2020-12-10 2020-12-08 0.019 8,100,000 +110,000 0.48% 153,900
2020-10-23 2020-10-21 0.022 7,990,000 -650,000 0.48% 175,780
2020-10-15 2020-10-12 0.019 8,640,000 +200,000 0.52% 164,160
2020-10-12 2020-10-08 0.026 8,440,000 +100,000 0.50% 219,440
2020-10-06 2020-09-30 0.026 8,340,000 +150,000 0.50% 216,840
2020-08-21 2020-08-19 0.025 8,190,000 +40,000 0.49% 204,750
2020-08-18 2020-08-14 0.025 8,150,000 +400,000 0.49% 203,750
2020-08-07 2020-08-05 0.024 7,750,000 -200,000 0.46% 186,000
2020-08-05 2020-08-03 0.022 7,950,000 +680,000 0.47% 174,900
2020-07-28 2020-07-24 0.023 7,270,000 +250,000 0.43% 167,210
2020-07-27 2020-07-23 0.026 7,020,000 +190,000 0.42% 182,520
2020-07-23 2020-07-21 0.028 6,830,000 -410,000 0.41% 191,240
2020-07-22 2020-07-20 0.024 7,240,000 +340,000 0.43% 173,760
2020-07-21 2020-07-17 0.023 6,900,000 +300,000 0.41% 158,700
2020-06-24 2020-06-22 0.017 6,600,000 -10,000 0.39% 112,200
2020-06-17 2020-06-15 0.014 6,610,000 +100,000 0.39% 92,540
2020-06-10 2020-06-08 0.016 6,510,000 -770,000 0.39% 104,160
2020-06-01 2020-05-28 0.018 7,280,000 +770,000 0.43% 131,040
2020-05-29 2020-05-27 0.017 6,510,000 +100,000 0.39% 110,670
2020-05-28 2020-05-26 0.017 6,410,000 -260,000 0.38% 108,970
2020-05-25 2020-05-21 0.022 6,670,000 +10,000 0.40% 146,740
2020-05-22 2020-05-20 0.021 6,660,000 -1,070,000 0.40% 139,860
2020-05-21 2020-05-19 0.022 7,730,000 +1,070,000 0.46% 170,060
2020-05-12 2020-05-08 0.025 6,660,000 -870,000 0.40% 166,500
2020-05-11 2020-05-07 0.027 7,530,000 -290,000 0.45% 203,310
2020-05-08 2020-05-06 0.028 7,820,000 +870,000 0.47% 218,960
2020-05-06 2020-05-04 0.030 6,950,000 -510,000 0.41% 208,500
2020-05-05 2020-04-29 0.035 7,460,000 +1,870,000 0.44% 261,100
2020-05-04 2020-04-28 0.085 5,590,000 +660,000 0.33% 475,150
2020-04-29 2020-04-27 0.084 4,930,000 -790,000 0.29% 414,120
2020-04-28 2020-04-24 0.053 5,720,000 +190,000 0.34% 303,160
2020-04-27 2020-04-23 0.053 5,530,000 -600,000 0.33% 293,090
2020-04-23 2020-04-21 0.061 6,130,000 +100,000 0.37% 373,930
2020-04-22 2020-04-20 0.062 6,030,000 -100,000 0.36% 373,860
2020-04-21 2020-04-17 0.067 6,130,000 -50,000 0.37% 410,710
2020-04-20 2020-04-16 0.058 6,180,000 -210,000 0.37% 358,440
2020-04-17 2020-04-15 0.062 6,390,000 +20,000 0.38% 396,180
2020-03-23 2020-03-19 0.048 6,370,000 +20,000 0.46% 305,760
2020-03-19 2020-03-17 0.048 6,350,000 +40,000 0.45% 304,800
2020-03-18 2020-03-16 0.049 6,310,000 +190,000 0.45% 309,190
2020-03-06 2020-03-04 0.070 6,120,000 -90,000 0.44% 428,400
2020-02-27 2020-02-25 0.042 6,210,000 +90,000 0.44% 260,820
2020-01-09 2020-01-07 0.059 6,120,000 -75,000 0.44% 361,080
2019-12-03 2019-11-29 0.086 6,195,000 -3,960,000 0.44% 532,770
2019-11-27 2019-11-25 0.085 10,155,000 -40,000 0.73% 863,175
2019-09-13 2019-09-11 0.086 10,195,000 +200,000 0.73% 876,770
2019-08-21 2019-08-19 0.090 9,995,000 -10,000 0.72% 899,550
2019-08-12 2019-08-08 0.085 10,005,000 -10,000 0.72% 850,425
2019-04-04 2019-04-02 0.093 10,015,000 -540,000 0.72% 931,395
2019-04-03 2019-04-01 0.091 10,555,000 -1,220,000 0.76% 960,505
2019-04-02 2019-03-29 0.087 11,775,000 -10,000 0.84% 1,024,425
2019-03-26 2019-03-22 0.088 11,785,000 -20,000 0.84% 1,037,080
2019-03-20 2019-03-18 0.087 11,805,000 +310,000 0.84% 1,027,035
2019-03-15 2019-03-13 0.088 11,495,000 +270,000 0.82% 1,011,560
2019-03-08 2019-03-06 0.087 11,225,000 +870,000 0.80% 976,575
2019-02-28 2019-02-26 0.087 10,355,000 -3,270,000 0.74% 900,885
2019-01-16 2019-01-14 0.104 13,625,000 -60,000 0.97% 1,417,000
2018-10-11 2018-10-09 0.101 13,685,000 +300,000 0.98% 1,382,185
2018-07-18 2018-07-16 0.102 13,385,000 -110,000 0.96% 1,365,270
2018-06-14 2018-06-12 0.109 13,495,000 +100,000 0.97% 1,470,955
2018-06-07 2018-06-05 0.111 13,395,000 -10,000 0.96% 1,486,845
2018-05-29 2018-05-25 0.140 13,405,000 -140,000 0.96% 1,876,700
2018-05-28 2018-05-24 0.138 13,545,000 -100,000 0.97% 1,869,210
2018-04-17 2018-04-13 0.105 13,645,000 -320,000 0.98% 1,432,725
2018-04-16 2018-04-12 0.107 13,965,000 +200,000 1.00% 1,494,255
2018-04-11 2018-04-09 0.122 13,765,000 -20,000 0.98% 1,679,330
2018-03-14 2018-03-12 0.138 13,785,000 +220,000 0.99% 1,902,330
2018-03-06 2018-03-02 0.140 13,565,000 -20,000 0.97% 1,899,100
2018-02-06 2018-02-02 0.142 13,585,000 -20,000 0.97% 1,929,070
2018-02-05 2018-02-01 0.145 13,605,000 +100,000 0.97% 1,972,725
2018-01-30 2018-01-26 0.151 13,505,000 -200,000 0.97% 2,039,255
2018-01-25 2018-01-23 0.158 13,705,000 -250,000 0.98% 2,165,390
2018-01-23 2018-01-19 0.158 13,955,000 +130,000 1.00% 2,204,890
2018-01-18 2018-01-16 0.165 13,825,000 +860,000 0.99% 2,281,125
2018-01-17 2018-01-15 0.141 12,965,000 +980,000 0.93% 1,828,065
2018-01-16 2018-01-12 0.138 11,985,000 -380,000 0.86% 1,653,930
2018-01-15 2018-01-11 0.136 12,365,000 +100,000 0.88% 1,681,640
2018-01-10 2018-01-08 0.136 12,265,000 +380,000 0.88% 1,668,040
2018-01-04 2018-01-02 0.137 11,885,000 -260,000 0.85% 1,628,245
2018-01-03 2017-12-29 0.136 12,145,000 +200,000 0.87% 1,651,720
2017-12-28 2017-12-22 0.136 11,945,000 -200,000 0.85% 1,624,520
2017-12-20 2017-12-18 0.136 12,145,000 +360,000 0.87% 1,651,720
2017-12-08 2017-12-06 0.139 11,785,000 -100,000 0.84% 1,638,115
2017-12-07 2017-12-05 0.139 11,885,000 -40,000 0.85% 1,652,015
2017-12-05 2017-12-01 0.140 11,925,000 +660,000 0.85% 1,669,500
2017-12-04 2017-11-30 0.137 11,265,000 -40,000 0.81% 1,543,305
2017-11-29 2017-11-27 0.137 11,305,000 +300,000 0.81% 1,548,785
2017-11-27 2017-11-23 0.130 11,005,000 +600,000 0.79% 1,430,650
2017-11-24 2017-11-22 0.134 10,405,000 +200,000 0.74% 1,394,270
2017-11-23 2017-11-21 0.134 10,205,000 -220,000 0.73% 1,367,470
2017-11-22 2017-11-20 0.138 10,425,000 +30,000 0.75% 1,438,650
2017-11-21 2017-11-17 0.143 10,395,000 +400,000 0.74% 1,486,485
2017-11-20 2017-11-16 0.146 9,995,000 +50,000 0.72% 1,459,270
2017-11-17 2017-11-15 0.150 9,945,000 +150,000 0.71% 1,491,750
2017-11-16 2017-11-14 0.150 9,795,000 -2,670,000 0.70% 1,469,250
2017-11-15 2017-11-13 0.159 12,465,000 -2,070,000 0.89% 1,981,935
2017-11-14 2017-11-10 0.172 14,535,000 -50,000 1.04% 2,500,020
2017-11-13 2017-11-09 0.175 14,585,000 -520,000 1.04% 2,552,375
2017-11-10 2017-11-08 0.175 15,105,000 -150,000 1.08% 2,643,375
2017-11-09 2017-11-07 0.170 15,255,000 +900,000 1.09% 2,593,350
2017-11-08 2017-11-06 0.161 14,355,000 +1,240,000 1.03% 2,311,155
2017-11-07 2017-11-03 0.191 13,115,000 +770,000 0.94% 2,504,965
2017-11-06 2017-11-02 0.213 12,345,000 +6,450,000 0.88% 2,629,485
2017-11-03 2017-11-01 0.250 5,895,000 +3,280,000 0.42% 1,473,750
2017-11-02 2017-10-31 0.300 2,615,000 +600,000 0.19% 784,500
2017-11-01 2017-10-30 0.295 2,015,000 +250,000 0.14% 594,425
2017-10-31 2017-10-27 0.365 1,765,000 +140,000 0.13% 644,225
2017-10-30 2017-10-26 0.395 1,625,000 +20,000 0.12% 641,875
2017-09-28 2017-09-26 0.450 1,605,000 +160,000 0.11% 722,250
2017-09-25 2017-09-21 0.425 1,445,000 +100,000 0.10% 614,125
2017-09-11 2017-09-07 0.465 1,345,000 -100,000 0.10% 625,425
2017-09-08 2017-09-06 0.455 1,445,000 +130,000 0.10% 657,475
2017-09-06 2017-09-04 0.475 1,315,000 +100,000 0.09% 624,625
2017-08-29 2017-08-25 0.455 1,215,000 -90,000 0.09% 552,825
2017-08-28 2017-08-24 0.450 1,305,000 -10,000 0.09% 587,250
2017-08-24 2017-08-21 0.350 1,315,000 -40,000 0.09% 460,250
2017-08-08 2017-08-04 0.265 1,355,000 -5,000 0.10% 359,075
2017-08-07 2017-08-03 0.265 1,360,000 +5,000 0.10% 360,400
2017-04-11 2017-04-07 0.305 1,355,000 -20,000 0.10% 413,275
2017-03-29 2017-03-27 0.320 1,375,000 +60,000 0.10% 440,000
2017-02-17 2017-02-15 0.360 1,315,000 -50,000 0.09% 473,400
2016-12-08 2016-12-06 0.365 1,365,000 -140,000 0.10% 498,225
2016-10-20 2016-10-18 0.395 1,505,000 -50,000 0.11% 594,475
2016-09-22 2016-09-20 0.360 1,555,000 +50,000 0.11% 559,800
2016-09-14 2016-09-12 0.450 1,505,000 -100,000 0.11% 677,250
2016-08-15 2016-08-11 0.485 1,605,000 +40,000 0.11% 778,425
2016-08-11 2016-08-09 0.500 1,565,000 +50,000 0.11% 782,500
2016-08-10 2016-08-08 0.510 1,515,000 -50,000 0.11% 772,650
2016-08-09 2016-08-05 0.500 1,565,000 +50,000 0.11% 782,500
2016-08-08 2016-08-04 0.470 1,515,000 +50,000 0.11% 712,050
2016-08-01 2016-07-28 0.450 1,465,000 -80,000 0.11% 659,250
2016-07-28 2016-07-26 0.450 1,545,000 +100,000 0.11% 695,250
2016-07-26 2016-07-22 0.445 1,445,000 +40,000 0.10% 643,025
2016-07-25 2016-07-21 0.465 1,405,000 +100,000 0.10% 653,325
2016-07-22 2016-07-20 0.430 1,305,000 +40,000 0.09% 561,150
2016-06-08 2016-06-06 0.310 1,265,000 -10,000 0.09% 392,150
2016-05-09 2016-05-05 0.355 1,275,000 -50,000 0.09% 452,625
2016-05-04 2016-04-29 0.335 1,325,000 +150,000 0.10% 443,875
2016-05-03 2016-04-28 0.310 1,175,000 -330,000 0.08% 364,250
2016-04-28 2016-04-26 0.230 1,505,000 -100,000 0.11% 346,150
2016-04-26 2016-04-22 0.226 1,605,000 -150,000 0.12% 362,730
2016-04-11 2016-04-07 0.213 1,755,000 +100,000 0.13% 373,815
2016-04-06 2016-04-01 0.217 1,655,000 +150,000 0.12% 359,135
2016-03-24 2016-03-22 0.197 1,505,000 -175,000 0.11% 296,485
2016-03-23 2016-03-21 0.198 1,680,000 -150,000 0.12% 332,640
2016-02-17 2016-02-15 0.210 1,830,000 -200,000 0.13% 384,300
2016-02-01 2016-01-28 0.203 2,030,000 -110,000 0.15% 412,090
2016-01-04 2015-12-29 0.216 2,140,000 +110,000 0.15% 462,240
2015-12-29 2015-12-24 0.226 2,030,000 +55,000 0.15% 458,780
2015-12-23 2015-12-21 0.231 1,975,000 +100,000 0.14% 456,225
2015-12-21 2015-12-17 0.242 1,875,000 +100,000 0.14% 453,750
2015-12-17 2015-12-15 0.239 1,775,000 +150,000 0.13% 424,225
2015-12-14 2015-12-10 0.249 1,625,000 +100,000 0.47% 404,625
2015-12-11 2015-12-09 0.250 1,525,000 +100,000 0.44% 381,250
2015-12-04 2015-12-02 0.240 1,425,000 -40,000 0.41% 342,000
2015-11-23 2015-11-19 0.250 1,465,000 +125,000 0.42% 366,250
2015-11-17 2015-11-13 0.411 1,340,000 -340,000 0.39% 550,955
2015-11-16 2015-11-12 0.377 1,680,000 +433,770 0.49% 634,130
2015-11-12 2015-11-10 0.398 1,246,230 -74,180 0.49% 495,600
2015-11-11 2015-11-09 0.364 1,320,410 +31,527 0.52% 480,600
2015-11-04 2015-11-02 0.307 1,288,883 -1,855 0.50% 396,150
2015-10-27 2015-10-23 0.297 1,290,738 +79,744 0.50% 382,800
2015-10-26 2015-10-22 0.298 1,210,994 +1,855 0.47% 360,783
2015-09-24 2015-09-22 0.303 1,209,139 -14,836 0.47% 366,750
2015-09-21 2015-09-17 0.288 1,223,975 +192,868 0.48% 353,100
2015-09-09 2015-09-07 0.272 1,031,107 -200,286 0.40% 280,780
2015-09-07 2015-09-02 0.284 1,231,393 -66,763 0.48% 350,260
2015-08-27 2015-08-25 0.384 1,298,156 -111,270 0.51% 498,750
2015-08-25 2015-08-21 0.431 1,409,426 -12,982 0.55% 608,000
2015-08-19 2015-08-17 0.485 1,422,408 -593,442 0.55% 690,300
2015-08-14 2015-08-12 0.519 2,015,850 -55,636 0.79% 1,046,237
2015-08-13 2015-08-11 0.539 2,071,486 +55,636 0.81% 1,117,000
2015-08-05 2015-08-03 0.499 2,015,850 +37,090 0.79% 1,005,475
2015-07-30 2015-07-28 0.532 1,978,760 +29,672 0.77% 1,053,662
2015-07-29 2015-07-27 0.532 1,949,088 +48,217 0.76% 1,037,862
2015-07-28 2015-07-24 0.620 1,900,871 +42,654 0.74% 1,178,750
2015-07-23 2015-07-21 0.661 1,858,217 +37,090 0.72% 1,227,450
2015-07-20 2015-07-16 0.741 1,821,127 +29,672 0.71% 1,350,250
2015-07-17 2015-07-15 0.728 1,791,455 -111,270 0.70% 1,304,100
2015-07-16 2015-07-14 0.755 1,902,725 +59,344 0.74% 1,436,400
2015-07-14 2015-07-10 0.822 1,843,381 +92,725 0.72% 1,515,850
2015-07-13 2015-07-09 0.809 1,750,656 +107,562 0.68% 1,416,000
2015-07-10 2015-07-08 0.647 1,643,094 +61,199 0.64% 1,063,200
2015-07-09 2015-07-07 0.688 1,581,895 -74,181 0.62% 1,087,575
2015-07-08 2015-07-06 0.728 1,656,076 +31,527 0.65% 1,205,550
2015-07-07 2015-07-03 0.863 1,624,549 +133,524 0.63% 1,401,600
2015-07-02 2015-06-29 1.092 1,491,025 -135,379 0.58% 1,628,100
2015-06-30 2015-06-26 1.119 1,626,404 -14,836 0.63% 1,819,775
2015-06-29 2015-06-25 1.119 1,641,240 +244,795 0.64% 1,836,375
2015-06-26 2015-06-24 1.065 1,396,445 +5,564 0.54% 1,487,175
2015-06-24 2015-06-22 1.105 1,390,881 +87,162 0.54% 1,537,500
2015-06-23 2015-06-19 1.078 1,303,719 +139,088 0.51% 1,406,000
2015-06-12 2015-06-10 1.078 1,164,631 +3,709 0.45% 1,256,000
2015-06-11 2015-06-09 1.051 1,160,922 +79,744 0.45% 1,220,700
2015-06-10 2015-06-08 1.267 1,081,178 +64,908 0.42% 1,370,050
2015-06-09 2015-06-05 1.348 1,016,270 +109,415 0.40% 1,369,999
2015-06-08 2015-06-04 1.321 906,855 +90,871 0.35% 1,198,051
2015-06-05 2015-06-03 1.254 815,984 +7,418 0.32% 1,023,000
2015-06-04 2015-06-02 1.308 808,566 +22,255 0.32% 1,057,301
2015-06-03 2015-06-01 1.442 786,311 -111,271 0.31% 1,134,199
2015-06-02 2015-05-29 1.267 897,582 +16,691 0.42% 1,137,400
2015-05-29 2015-05-27 0.971 880,891 +35,235 0.41% 855,000
2015-05-28 2015-05-26 1.011 845,656 +59,345 0.40% 855,000
2015-05-27 2015-05-22 0.984 786,311 +53,780 0.37% 773,800
2015-05-26 2015-05-21 0.863 732,531 -341,229 0.34% 632,000
2015-05-22 2015-05-20 0.627 1,073,760 +370,901 0.50% 673,087
2015-05-21 2015-05-19 0.620 702,859 +142,798 0.33% 435,850
2015-05-20 2015-05-18 0.512 560,061 +59,344 0.26% 286,900
2015-05-18 2015-05-14 0.539 500,717 -324,539 0.23% 270,000
2015-05-15 2015-05-13 0.479 825,256 -18,545 0.39% 394,937
2015-05-14 2015-05-12 0.472 843,801 +74,180 0.39% 398,125
2015-05-13 2015-05-11 0.492 769,621 +244,795 0.36% 378,688
2015-05-12 2015-05-08 0.519 524,826 +139,088 0.25% 272,388
2015-05-07 2015-05-05 0.580 385,738 +7,418 0.18% 223,600
2015-05-06 2015-05-04 0.634 378,320 -66,762 0.18% 239,700
2015-05-05 2015-04-30 0.674 445,082 -137,234 0.21% 300,000
2015-05-04 2015-04-29 0.627 582,316 +37,091 0.27% 365,025
2015-04-28 2015-04-24 0.640 545,225 -33,382 0.26% 349,125
2015-04-21 2015-04-17 0.580 578,607 -74,180 0.27% 335,400
2015-04-17 2015-04-15 0.580 652,787 +74,180 0.31% 378,400
2015-04-13 2015-04-09 0.600 578,607 +29,673 0.27% 347,100
2015-03-25 2015-03-23 0.553 548,934 -3,709 0.26% 303,400
2015-03-11 2015-03-09 0.593 552,643 -1,855 0.26% 327,800
2015-02-03 2015-01-30 0.607 554,498 -59,344 0.26% 336,375
2014-09-19 2014-09-17 0.586 613,842 -1,855 0.34% 359,962
2014-07-31 2014-07-29 0.546 615,697 +1,855 0.35% 336,150
2014-06-26 2014-06-24 0.627 613,842 -66,763 0.34% 384,787
2014-06-24 2014-06-20 0.620 680,605 +148,361 0.38% 422,050
2014-06-17 2014-06-13 0.613 532,244 -133,524 0.30% 326,463
2014-06-11 2014-06-09 0.667 665,768 -111,271 0.37% 444,262
2014-06-09 2014-06-05 0.654 777,039 -74,180 0.44% 508,038
2014-06-05 2014-06-03 0.634 851,219 -74,181 0.48% 539,325
2014-04-24 2014-04-22 0.573 925,400 -31,526 0.52% 530,188
2014-04-22 2014-04-16 0.600 956,926 -126,107 0.54% 574,050
2014-04-15 2014-04-11 0.600 1,083,033 +31,527 0.61% 649,700
2014-04-09 2014-04-07 0.566 1,051,506 +126,106 0.59% 595,350
2014-04-08 2014-04-04 0.566 925,400 +148,361 0.52% 523,950
2014-04-07 2014-04-03 0.586 777,039 +244,795 0.44% 455,663
2014-04-03 2014-04-01 0.586 532,244 +148,361 0.30% 312,113
2014-03-24 2014-03-20 0.573 383,883 -74,181 0.22% 219,937
2014-03-19 2014-03-17 0.580 458,064 +5,564 0.26% 265,525
2014-02-28 2014-02-26 0.512 452,500 -140,943 0.25% 231,800
2014-02-27 2014-02-25 0.539 593,443 +586,025 0.33% 320,000
2013-12-04 2013-12-02 0.425 7,418 -74,180 0.00% 3,150
2013-11-13 2013-11-11 0.465 81,598 +74,180 0.05% 37,950
2013-11-06 2013-11-04 0.418 7,418 -29,672 0.00% 3,100
2013-11-05 2013-11-01 0.404 37,090 +29,672 0.02% 15,000
2013-09-23 2013-09-18 0.411 7,418 -7,418 0.00% 3,050
2013-08-22 2013-08-20 0.391 14,836 -148,361 0.01% 5,800
2013-08-20 2013-08-16 0.431 163,197 -37,090 0.11% 70,400
2013-08-19 2013-08-15 0.371 200,287 +37,090 0.14% 74,250
2013-08-09 2013-08-07 0.411 163,197 +7,418 0.11% 67,100
2013-08-07 2013-08-05 0.452 155,779 -155,778 0.11% 70,350
2013-08-05 2013-08-01 0.452 311,557 +133,524 0.21% 140,700
2013-08-02 2013-07-31 0.445 178,033 -268,903 0.12% 79,200
2013-08-01 2013-07-30 0.526 446,936 -183,597 0.30% 234,975
2013-07-31 2013-07-29 0.573 630,533 +459,918 0.43% 361,250
2013-06-21 2013-06-19 0.236 170,615 -40,799 0.12% 40,250
2013-05-28 2013-05-24 0.272 211,414 -222,541 0.14% 57,570
2013-05-27 2013-05-23 0.299 433,955 +222,541 0.29% 129,870
2013-05-07 2013-05-03 0.326 211,414 +74,180 0.14% 68,970
2013-04-26 2013-04-24 0.350 137,234 +74,181 0.09% 48,100
2013-04-23 2013-04-19 0.377 63,053 +44,508 0.04% 23,800
2013-04-22 2013-04-18 0.404 18,545 -89,016 0.01% 7,500
2013-04-19 2013-04-17 0.418 107,561 -140,943 0.07% 44,950
2013-04-18 2013-04-16 0.195 248,504 +241,086 0.17% 48,575
2013-04-15 2013-04-11 0.688 7,418 +7,418 0.00% 5,100
2012-02-15 2012-02-13 1.321 0 -44,508
2012-02-14 2012-02-10 1.321 44,508 -14,836 0.03% 58,800
2012-02-03 2012-02-01 1.321 59,344 +14,836 0.04% 78,400
2012-01-30 2012-01-26 1.200 44,508 -29,672 0.03% 53,400
2012-01-27 2012-01-20 1.186 74,180 +14,836 0.05% 88,000
2012-01-26 2012-01-19 1.213 59,344 0.04% 72,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top