History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -164,540,000
2021-04-01 2021-03-30 0.013 164,540,000 +20,000 9.81% 2,139,020
2021-02-23 2021-02-19 0.018 164,520,000 -1,630,000 9.81% 2,961,360
2021-02-10 2021-02-08 0.016 166,150,000 +40,000 9.91% 2,658,400
2021-02-09 2021-02-05 0.015 166,110,000 +20,000 9.90% 2,491,650
2021-02-02 2021-01-29 0.016 166,090,000 -150,000 9.90% 2,657,440
2021-01-27 2021-01-25 0.017 166,240,000 -30,000 9.91% 2,826,080
2021-01-26 2021-01-22 0.015 166,270,000 -30,000 9.91% 2,494,050
2021-01-20 2021-01-18 0.016 166,300,000 +210,000 9.91% 2,660,800
2021-01-18 2021-01-14 0.016 166,090,000 +1,030,000 9.90% 2,657,440
2021-01-11 2021-01-07 0.018 165,060,000 -1,010,000 9.84% 2,971,080
2021-01-08 2021-01-06 0.020 166,070,000 -120,000 9.90% 3,321,400
2020-12-17 2020-12-15 0.018 166,190,000 -390,000 9.91% 2,991,420
2020-12-02 2020-11-30 0.015 166,580,000 +100,000 9.93% 2,498,700
2020-11-09 2020-11-05 0.023 166,480,000 -270,000 9.93% 3,829,040
2020-11-05 2020-11-03 0.021 166,750,000 -180,000 9.94% 3,501,750
2020-10-30 2020-10-28 0.020 166,930,000 +1,300,000 9.95% 3,338,600
2020-10-16 2020-10-14 0.024 165,630,000 -1,010,000 9.87% 3,975,120
2020-10-15 2020-10-12 0.019 166,640,000 +1,120,000 9.93% 3,166,160
2020-10-14 2020-10-09 0.026 165,520,000 +10,000 9.87% 4,303,520
2020-09-23 2020-09-21 0.027 165,510,000 -90,000 9.87% 4,468,770
2020-08-20 2020-08-18 0.025 165,600,000 +10,000 9.87% 4,140,000
2020-08-18 2020-08-14 0.025 165,590,000 +10,000 9.87% 4,139,750
2020-07-24 2020-07-22 0.029 165,580,000 -100,000 9.87% 4,801,820
2020-07-23 2020-07-21 0.028 165,680,000 -670,000 9.88% 4,639,040
2020-07-20 2020-07-16 0.019 166,350,000 -50,000 9.92% 3,160,650
2020-07-15 2020-07-13 0.016 166,400,000 +10,000 9.92% 2,662,400
2020-07-14 2020-07-10 0.016 166,390,000 -20,000 9.92% 2,662,240
2020-07-13 2020-07-09 0.016 166,410,000 +30,000 9.92% 2,662,560
2020-07-08 2020-07-06 0.020 166,380,000 +10,000 9.92% 3,327,600
2020-06-12 2020-06-10 0.016 166,370,000 +10,000 9.92% 2,661,920
2020-06-10 2020-06-08 0.016 166,360,000 +20,000 9.92% 2,661,760
2020-05-18 2020-05-14 0.023 166,340,000 +30,000 9.92% 3,825,820
2020-05-12 2020-05-08 0.025 166,310,000 +20,000 9.92% 4,157,750
2020-05-05 2020-04-29 0.035 166,290,000 +2,450,000 9.91% 5,820,150
2020-05-04 2020-04-28 0.085 163,840,000 +50,000 9.77% 13,926,400
2020-04-29 2020-04-27 0.084 163,790,000 -2,710,000 9.76% 13,758,360
2020-04-27 2020-04-23 0.053 166,500,000 -90,000 9.93% 8,824,500
2020-04-24 2020-04-22 0.060 166,590,000 +20,000 9.93% 9,995,400
2020-04-23 2020-04-21 0.061 166,570,000 +10,000 9.93% 10,160,770
2020-04-16 2020-04-14 0.065 166,560,000 +30,000 9.93% 10,826,400
2020-04-15 2020-04-09 0.065 166,530,000 -40,000 9.93% 10,824,450
2020-04-07 2020-04-03 0.053 166,570,000 -40,000 9.93% 8,828,210
2020-03-24 2020-03-20 0.046 166,610,000 +40,000 11.92% 7,664,060
2020-03-19 2020-03-17 0.048 166,570,000 +10,000 11.92% 7,995,360
2020-03-18 2020-03-16 0.049 166,560,000 +20,000 11.92% 8,161,440
2020-03-17 2020-03-13 0.089 166,540,000 -10,000 11.91% 14,822,060
2020-03-13 2020-03-11 0.086 166,550,000 +10,000 11.92% 14,323,300
2020-03-12 2020-03-10 0.090 166,540,000 -330,000 11.91% 14,988,600
2020-03-11 2020-03-09 0.087 166,870,000 -10,000 11.94% 14,517,690
2020-03-10 2020-03-06 0.079 166,880,000 -150,000 11.94% 13,183,520
2020-03-06 2020-03-04 0.070 167,030,000 -50,000 11.95% 11,692,100
2020-03-05 2020-03-03 0.067 167,080,000 -80,000 11.95% 11,194,360
2020-02-27 2020-02-25 0.042 167,160,000 -90,000 11.96% 7,020,720
2020-02-21 2020-02-19 0.040 167,250,000 -230,000 11.97% 6,690,000
2020-02-18 2020-02-14 0.039 167,480,000 -200,000 11.98% 6,531,720
2020-02-17 2020-02-13 0.040 167,680,000 -30,000 12.00% 6,707,200
2020-02-10 2020-02-06 0.040 167,710,000 -10,000 12.00% 6,708,400
2020-01-21 2020-01-17 0.043 167,720,000 -180,000 12.00% 7,211,960
2020-01-20 2020-01-16 0.045 167,900,000 -10,000 12.01% 7,555,500
2020-01-15 2020-01-13 0.044 167,910,000 -10,000 12.01% 7,388,040
2020-01-14 2020-01-10 0.043 167,920,000 +40,000 12.01% 7,220,560
2020-01-13 2020-01-09 0.043 167,880,000 -220,000 12.01% 7,218,840
2020-01-07 2020-01-03 0.061 168,100,000 -650,000 12.03% 10,254,100
2020-01-06 2020-01-02 0.080 168,750,000 -100,000 12.07% 13,500,000
2019-12-23 2019-12-19 0.082 168,850,000 +70,000 12.08% 13,845,700
2019-12-18 2019-12-16 0.084 168,780,000 -210,000 12.07% 14,177,520
2019-12-17 2019-12-13 0.084 168,990,000 -50,000 12.09% 14,195,160
2019-12-16 2019-12-12 0.084 169,040,000 -80,000 12.09% 14,199,360
2019-12-12 2019-12-10 0.084 169,120,000 -60,000 12.10% 14,206,080
2019-12-10 2019-12-06 0.085 169,180,000 -70,000 12.10% 14,380,300
2019-12-02 2019-11-28 0.083 169,250,000 -10,000 12.11% 14,047,750
2019-11-28 2019-11-26 0.088 169,260,000 -270,000 12.11% 14,894,880
2019-11-27 2019-11-25 0.085 169,530,000 -30,000 12.13% 14,410,050
2019-11-26 2019-11-22 0.084 169,560,000 -70,000 12.13% 14,243,040
2019-11-25 2019-11-21 0.085 169,630,000 -230,000 12.14% 14,418,550
2019-11-22 2019-11-20 0.088 169,860,000 -40,000 12.15% 14,947,680
2019-11-19 2019-11-15 0.086 169,900,000 -380,000 12.15% 14,611,400
2019-11-13 2019-11-11 0.088 170,280,000 -280,000 12.18% 14,984,640
2019-11-11 2019-11-07 0.086 170,560,000 +30,000 12.20% 14,668,160
2019-11-08 2019-11-06 0.087 170,530,000 -100,000 12.20% 14,836,110
2019-11-04 2019-10-31 0.086 170,630,000 +50,000 12.21% 14,674,180
2019-11-01 2019-10-30 0.080 170,580,000 +20,000 12.20% 13,646,400
2019-10-23 2019-10-21 0.087 170,560,000 -110,000 12.20% 14,838,720
2019-10-22 2019-10-18 0.087 170,670,000 -240,000 12.21% 14,848,290
2019-10-21 2019-10-17 0.088 170,910,000 -20,000 12.23% 15,040,080
2019-10-18 2019-10-16 0.088 170,930,000 -20,000 12.23% 15,041,840
2019-10-17 2019-10-15 0.088 170,950,000 +180,000 12.23% 15,043,600
2019-10-14 2019-10-10 0.088 170,770,000 -30,000 12.22% 15,027,760
2019-10-10 2019-10-08 0.088 170,800,000 -660,000 12.22% 15,030,400
2019-09-30 2019-09-26 0.088 171,460,000 -520,000 12.27% 15,088,480
2019-09-27 2019-09-25 0.087 171,980,000 -30,000 12.30% 14,962,260
2019-09-25 2019-09-23 0.088 172,010,000 -10,000 12.31% 15,136,880
2019-09-24 2019-09-20 0.085 172,020,000 -10,000 12.31% 14,621,700
2019-09-19 2019-09-17 0.086 172,030,000 -200,000 12.31% 14,794,580
2019-09-18 2019-09-16 0.085 172,230,000 -240,000 12.32% 14,639,550
2019-09-16 2019-09-12 0.085 172,470,000 -10,000 12.34% 14,659,950
2019-09-13 2019-09-11 0.086 172,480,000 -160,000 12.34% 14,833,280
2019-09-09 2019-09-05 0.079 172,640,000 -690,000 12.35% 13,638,560
2019-09-06 2019-09-04 0.088 173,330,000 -290,000 12.40% 15,253,040
2019-09-02 2019-08-29 0.088 173,620,000 -80,000 12.42% 15,278,560
2019-08-30 2019-08-28 0.088 173,700,000 -10,000 12.43% 15,285,600
2019-08-29 2019-08-27 0.088 173,710,000 -10,000 12.43% 15,286,480
2019-08-21 2019-08-19 0.090 173,720,000 -350,000 12.43% 15,634,800
2019-08-19 2019-08-15 0.087 174,070,000 -10,000 12.45% 15,144,090
2019-08-16 2019-08-14 0.084 174,080,000 -340,000 12.45% 14,622,720
2019-08-15 2019-08-13 0.085 174,420,000 -150,000 12.48% 14,825,700
2019-08-14 2019-08-12 0.080 174,570,000 -220,000 12.49% 13,965,600
2019-08-08 2019-08-06 0.088 174,790,000 -110,000 12.50% 15,381,520
2019-08-07 2019-08-05 0.088 174,900,000 -10,000 12.51% 15,391,200
2019-08-05 2019-08-01 0.087 174,910,000 -110,000 12.51% 15,217,170
2019-08-01 2019-07-30 0.088 175,020,000 -100,000 12.52% 15,401,760
2019-07-31 2019-07-29 0.088 175,120,000 -80,000 12.53% 15,410,560
2019-07-26 2019-07-24 0.088 175,200,000 -110,000 12.53% 15,417,600
2019-07-25 2019-07-23 0.088 175,310,000 -190,000 12.54% 15,427,280
2019-07-23 2019-07-19 0.084 175,500,000 -250,000 12.56% 14,742,000
2019-07-16 2019-07-12 0.088 175,750,000 -140,000 12.57% 15,466,000
2019-07-12 2019-07-10 0.088 175,890,000 -20,000 12.58% 15,478,320
2019-07-11 2019-07-09 0.087 175,910,000 -10,000 12.58% 15,304,170
2019-07-10 2019-07-08 0.087 175,920,000 -30,000 12.59% 15,305,040
2019-07-04 2019-07-02 0.088 175,950,000 -60,000 12.59% 15,483,600
2019-07-03 2019-06-28 0.087 176,010,000 -350,000 12.59% 15,312,870
2019-07-02 2019-06-27 0.088 176,360,000 -300,000 12.62% 15,519,680
2019-06-28 2019-06-26 0.087 176,660,000 -380,000 12.64% 15,369,420
2019-06-27 2019-06-25 0.081 177,040,000 -130,000 12.67% 14,340,240
2019-06-21 2019-06-19 0.088 177,170,000 -170,000 12.68% 15,590,960
2019-06-20 2019-06-18 0.088 177,340,000 -20,000 12.69% 15,605,920
2019-06-19 2019-06-17 0.088 177,360,000 -220,000 12.69% 15,607,680
2019-06-18 2019-06-14 0.084 177,580,000 -80,000 12.70% 14,916,720
2019-06-13 2019-06-11 0.088 177,660,000 -80,000 12.71% 15,634,080
2019-05-30 2019-05-28 0.087 177,740,000 -10,000 12.72% 15,463,380
2019-05-23 2019-05-21 0.083 177,750,000 -70,000 12.72% 14,753,250
2019-05-17 2019-05-15 0.087 177,820,000 -130,000 12.72% 15,470,340
2019-05-02 2019-04-29 0.090 177,950,000 -60,000 12.73% 16,015,500
2019-04-26 2019-04-24 0.090 178,010,000 -10,000 12.74% 16,020,900
2019-04-25 2019-04-23 0.092 178,020,000 -70,000 12.74% 16,377,840
2019-04-17 2019-04-15 0.090 178,090,000 -60,000 12.74% 16,028,100
2019-04-11 2019-04-09 0.090 178,150,000 -10,000 12.75% 16,033,500
2019-04-10 2019-04-08 0.096 178,160,000 -10,000 12.75% 17,103,360
2019-04-09 2019-04-04 0.093 178,170,000 -300,000 12.75% 16,569,810
2019-04-08 2019-04-03 0.094 178,470,000 -10,000 12.77% 16,776,180
2019-04-04 2019-04-02 0.093 178,480,000 -1,100,000 12.77% 16,598,640
2019-04-03 2019-04-01 0.091 179,580,000 -890,000 12.85% 16,341,780
2019-04-02 2019-03-29 0.087 180,470,000 -10,000 12.91% 15,700,890
2019-04-01 2019-03-28 0.087 180,480,000 -90,000 12.91% 15,701,760
2019-03-29 2019-03-27 0.087 180,570,000 -270,000 12.92% 15,709,590
2019-03-25 2019-03-21 0.088 180,840,000 -210,000 12.94% 15,913,920
2019-03-22 2019-03-20 0.087 181,050,000 -20,000 12.95% 15,751,350
2019-03-21 2019-03-19 0.087 181,070,000 -150,000 12.95% 15,753,090
2019-03-15 2019-03-13 0.088 181,220,000 -260,000 12.96% 15,947,360
2019-03-14 2019-03-12 0.088 181,480,000 -170,000 12.98% 15,970,240
2019-03-13 2019-03-11 0.090 181,650,000 -10,000 13.00% 16,348,500
2019-03-12 2019-03-08 0.092 181,660,000 -20,000 13.00% 16,712,720
2019-03-08 2019-03-06 0.087 181,680,000 -320,000 13.00% 15,806,160
2019-03-07 2019-03-05 0.089 182,000,000 -390,000 13.02% 16,198,000
2019-03-06 2019-03-04 0.080 182,390,000 -10,000 13.05% 14,591,200
2019-03-05 2019-03-01 0.084 182,400,000 -100,000 13.05% 15,321,600
2019-03-01 2019-02-27 0.084 182,500,000 -400,000 13.06% 15,330,000
2019-02-28 2019-02-26 0.087 182,900,000 -520,000 13.09% 15,912,300
2019-02-27 2019-02-25 0.082 183,420,000 -240,000 13.12% 15,040,440
2019-02-26 2019-02-22 0.089 183,660,000 -110,000 13.14% 16,345,740
2019-02-25 2019-02-21 0.088 183,770,000 -200,000 13.15% 16,171,760
2019-02-22 2019-02-20 0.088 183,970,000 -70,000 13.16% 16,189,360
2019-02-21 2019-02-19 0.085 184,040,000 -400,000 13.17% 15,643,400
2019-02-20 2019-02-18 0.088 184,440,000 -110,000 13.20% 16,230,720
2019-02-13 2019-02-11 0.088 184,550,000 +20,000 13.20% 16,240,400
2019-01-15 2019-01-11 0.099 184,530,000 -770,000 13.20% 18,268,470
2019-01-10 2019-01-08 0.098 185,300,000 -170,000 13.26% 18,159,400
2019-01-09 2019-01-07 0.099 185,470,000 -960,000 13.27% 18,361,530
2019-01-08 2019-01-04 0.098 186,430,000 -20,000 13.34% 18,270,140
2019-01-07 2019-01-03 0.099 186,450,000 -140,000 13.34% 18,458,550
2019-01-04 2019-01-02 0.100 186,590,000 -20,000 13.35% 18,659,000
2019-01-03 2018-12-31 0.098 186,610,000 -140,000 13.35% 18,287,780
2019-01-02 2018-12-27 0.098 186,750,000 -340,000 13.36% 18,301,500
2018-12-28 2018-12-24 0.097 187,090,000 -50,000 13.38% 18,147,730
2018-12-27 2018-12-20 0.089 187,140,000 -100,000 13.39% 16,655,460
2018-12-21 2018-12-19 0.090 187,240,000 -30,000 13.40% 16,851,600
2018-12-20 2018-12-18 0.091 187,270,000 -110,000 13.40% 17,041,570
2018-12-18 2018-12-14 0.090 187,380,000 -940,000 13.41% 16,864,200
2018-12-14 2018-12-12 0.089 188,320,000 -220,000 13.47% 16,760,480
2018-12-11 2018-12-07 0.090 188,540,000 -160,000 13.49% 16,968,600
2018-12-06 2018-12-04 0.088 188,700,000 -270,000 13.50% 16,605,600
2018-12-03 2018-11-29 0.089 188,970,000 -310,000 13.52% 16,818,330
2018-11-26 2018-11-22 0.089 189,280,000 -20,000 13.54% 16,845,920
2018-11-20 2018-11-16 0.090 189,300,000 -10,000 13.54% 17,037,000
2018-11-19 2018-11-15 0.089 189,310,000 -100,000 13.54% 16,848,590
2018-11-15 2018-11-13 0.089 189,410,000 -20,000 13.55% 16,857,490
2018-11-05 2018-11-01 0.090 189,430,000 -200,000 13.55% 17,048,700
2018-11-02 2018-10-31 0.100 189,630,000 -90,000 13.57% 18,963,000
2018-10-30 2018-10-26 0.081 189,720,000 -540,000 13.57% 15,367,320
2018-10-29 2018-10-25 0.093 190,260,000 -200,000 13.61% 17,694,180
2018-10-23 2018-10-19 0.100 190,460,000 -200,000 13.63% 19,046,000
2018-10-18 2018-10-15 0.100 190,660,000 -90,000 13.64% 19,066,000
2018-10-16 2018-10-12 0.100 190,750,000 -100,000 13.65% 19,075,000
2018-10-15 2018-10-11 0.099 190,850,000 +590,000 13.65% 18,894,150
2018-10-12 2018-10-10 0.100 190,260,000 -1,340,000 13.61% 19,026,000
2018-10-11 2018-10-09 0.101 191,600,000 -210,000 13.71% 19,351,600
2018-10-03 2018-09-28 0.104 191,810,000 -20,000 13.72% 19,948,240
2018-09-28 2018-09-26 0.101 191,830,000 -50,000 13.72% 19,374,830
2018-09-26 2018-09-21 0.108 191,880,000 -10,000 13.73% 20,723,040
2018-09-24 2018-09-20 0.100 191,890,000 -170,000 13.73% 19,189,000
2018-09-21 2018-09-19 0.100 192,060,000 -690,000 13.74% 19,206,000
2018-09-20 2018-09-18 0.100 192,750,000 -230,000 13.79% 19,275,000
2018-09-14 2018-09-12 0.100 192,980,000 -110,000 13.81% 19,298,000
2018-09-13 2018-09-11 0.100 193,090,000 -690,000 13.81% 19,309,000
2018-09-11 2018-09-07 0.100 193,780,000 -480,000 13.86% 19,378,000
2018-09-07 2018-09-05 0.100 194,260,000 -300,000 13.90% 19,426,000
2018-09-06 2018-09-04 0.100 194,560,000 -130,000 13.92% 19,456,000
2018-09-04 2018-08-31 0.100 194,690,000 -150,000 13.93% 19,469,000
2018-09-03 2018-08-30 0.100 194,840,000 -100,000 13.94% 19,484,000
2018-08-31 2018-08-29 0.100 194,940,000 -3,400,000 13.95% 19,494,000
2018-08-29 2018-08-27 0.106 198,340,000 +60,000 14.19% 21,024,040
2018-08-22 2018-08-20 0.107 198,280,000 -450,000 14.19% 21,215,960
2018-08-20 2018-08-16 0.102 198,730,000 -650,000 14.22% 20,270,460
2018-08-16 2018-08-14 0.102 199,380,000 -710,000 14.26% 20,336,760
2018-08-10 2018-08-08 0.103 200,090,000 -50,000 14.31% 20,609,270
2018-08-09 2018-08-07 0.105 200,140,000 -140,000 14.32% 21,014,700
2018-08-08 2018-08-06 0.103 200,280,000 -50,000 14.33% 20,628,840
2018-08-07 2018-08-03 0.102 200,330,000 -600,000 14.33% 20,433,660
2018-08-03 2018-08-01 0.102 200,930,000 -340,000 14.37% 20,494,860
2018-08-02 2018-07-31 0.102 201,270,000 -1,370,000 14.40% 20,529,540
2018-07-31 2018-07-27 0.105 202,640,000 -10,000 14.50% 21,277,200
2018-07-26 2018-07-24 0.102 202,650,000 -160,000 14.50% 20,670,300
2018-07-24 2018-07-20 0.105 202,810,000 -110,000 14.51% 21,295,050
2018-07-23 2018-07-19 0.102 202,920,000 -350,000 14.52% 20,697,840
2018-07-13 2018-07-11 0.106 203,270,000 -590,000 14.54% 21,546,620
2018-07-10 2018-07-06 0.102 203,860,000 -300,000 14.58% 20,793,720
2018-07-09 2018-07-05 0.104 204,160,000 -170,000 14.61% 21,232,640
2018-07-06 2018-07-04 0.101 204,330,000 -100,000 14.62% 20,637,330
2018-07-05 2018-07-03 0.102 204,430,000 -1,010,000 14.63% 20,851,860
2018-07-03 2018-06-28 0.102 205,440,000 +30,000 14.70% 20,954,880
2018-06-27 2018-06-25 0.102 205,410,000 +10,000 14.70% 20,951,820
2018-06-25 2018-06-21 0.100 205,400,000 -150,000 14.69% 20,540,000
2018-06-19 2018-06-14 0.120 205,550,000 -230,000 14.71% 24,666,000
2018-06-14 2018-06-12 0.109 205,780,000 +600,000 14.72% 22,430,020
2018-06-11 2018-06-07 0.108 205,180,000 +10,000 14.68% 22,159,440
2018-06-07 2018-06-05 0.111 205,170,000 -60,000 14.68% 22,773,870
2018-06-06 2018-06-04 0.113 205,230,000 +100,000 14.68% 23,190,990
2018-06-01 2018-05-30 0.120 205,130,000 -10,000 14.68% 24,615,600
2018-05-31 2018-05-29 0.126 205,140,000 -370,000 14.68% 25,847,640
2018-05-29 2018-05-25 0.140 205,510,000 -60,000 14.70% 28,771,400
2018-05-28 2018-05-24 0.138 205,570,000 -820,000 14.71% 28,368,660
2018-05-25 2018-05-23 0.121 206,390,000 -2,120,000 14.77% 24,973,190
2018-05-24 2018-05-21 0.120 208,510,000 -580,000 14.92% 25,021,200
2018-05-21 2018-05-17 0.108 209,090,000 -100,000 14.96% 22,581,720
2018-05-18 2018-05-16 0.108 209,190,000 -260,000 14.97% 22,592,520
2018-05-16 2018-05-14 0.104 209,450,000 +30,000 14.98% 21,782,800
2018-05-15 2018-05-11 0.103 209,420,000 -510,000 14.98% 21,570,260
2018-05-11 2018-05-09 0.106 209,930,000 -90,000 15.02% 22,252,580
2018-05-09 2018-05-07 0.102 210,020,000 -220,000 15.03% 21,422,040
2018-05-08 2018-05-04 0.104 210,240,000 -50,000 15.04% 21,864,960
2018-05-07 2018-05-03 0.105 210,290,000 -150,000 15.04% 22,080,450
2018-05-04 2018-05-02 0.105 210,440,000 -130,000 15.06% 22,096,200
2018-05-03 2018-04-30 0.104 210,570,000 -10,000 15.06% 21,899,280
2018-05-02 2018-04-27 0.105 210,580,000 -500,000 15.07% 22,110,900
2018-04-30 2018-04-26 0.105 211,080,000 -80,000 15.10% 22,163,400
2018-04-27 2018-04-25 0.104 211,160,000 +150,000 15.11% 21,960,640
2018-04-26 2018-04-24 0.105 211,010,000 -660,000 15.10% 22,156,050
2018-04-24 2018-04-20 0.109 211,670,000 -190,000 15.14% 23,072,030
2018-04-23 2018-04-19 0.108 211,860,000 -1,080,000 15.16% 22,880,880
2018-04-20 2018-04-18 0.108 212,940,000 +50,000 15.23% 22,997,520
2018-04-19 2018-04-17 0.113 212,890,000 -120,000 15.23% 24,056,570
2018-04-18 2018-04-16 0.106 213,010,000 -290,000 15.24% 22,579,060
2018-04-17 2018-04-13 0.105 213,300,000 -170,000 15.26% 22,396,500
2018-04-16 2018-04-12 0.107 213,470,000 -2,800,000 15.27% 22,841,290
2018-04-13 2018-04-11 0.114 216,270,000 -110,000 15.47% 24,654,780
2018-04-12 2018-04-10 0.116 216,380,000 -1,130,000 15.48% 25,100,080
2018-04-11 2018-04-09 0.122 217,510,000 -10,000 15.56% 26,536,220
2018-04-09 2018-04-04 0.125 217,520,000 -30,000 15.56% 27,190,000
2018-04-06 2018-04-03 0.127 217,550,000 -1,050,000 15.56% 27,628,850
2018-04-04 2018-03-29 0.122 218,600,000 -910,000 15.64% 26,669,200
2018-04-03 2018-03-28 0.126 219,510,000 -200,000 15.70% 27,658,260
2018-03-29 2018-03-27 0.130 219,710,000 +100,000 15.72% 28,562,300
2018-03-27 2018-03-23 0.131 219,610,000 +110,000 15.71% 28,768,910
2018-03-26 2018-03-22 0.135 219,500,000 -110,000 15.70% 29,632,500
2018-03-23 2018-03-21 0.137 219,610,000 +100,000 15.71% 30,086,570
2018-03-21 2018-03-19 0.137 219,510,000 -140,000 15.70% 30,072,870
2018-03-20 2018-03-16 0.139 219,650,000 -450,000 15.71% 30,531,350
2018-03-19 2018-03-15 0.139 220,100,000 -200,000 15.75% 30,593,900
2018-03-15 2018-03-13 0.139 220,300,000 -10,000 15.76% 30,621,700
2018-03-14 2018-03-12 0.138 220,310,000 -40,000 15.76% 30,402,780
2018-03-13 2018-03-09 0.139 220,350,000 -840,000 15.76% 30,628,650
2018-03-08 2018-03-06 0.139 221,190,000 -50,000 15.82% 30,745,410
2018-03-07 2018-03-05 0.139 221,240,000 +310,000 15.83% 30,752,360
2018-03-06 2018-03-02 0.140 220,930,000 -730,000 15.81% 30,930,200
2018-03-05 2018-03-01 0.137 221,660,000 -10,000 15.86% 30,367,420
2018-03-02 2018-02-28 0.138 221,670,000 +30,000 15.86% 30,590,460
2018-03-01 2018-02-27 0.143 221,640,000 -70,000 15.86% 31,694,520
2018-02-28 2018-02-26 0.144 221,710,000 +180,000 15.86% 31,926,240
2018-02-27 2018-02-23 0.142 221,530,000 -760,000 15.85% 31,457,260
2018-02-26 2018-02-22 0.149 222,290,000 -120,000 15.90% 33,121,210
2018-02-23 2018-02-21 0.155 222,410,000 -500,000 15.91% 34,473,550
2018-02-21 2018-02-15 0.143 222,910,000 -40,000 15.95% 31,876,130
2018-02-20 2018-02-13 0.135 222,950,000 -100,000 15.95% 30,098,250
2018-02-14 2018-02-12 0.135 223,050,000 -850,000 15.96% 30,111,750
2018-02-13 2018-02-09 0.134 223,900,000 -260,000 16.02% 30,002,600
2018-02-12 2018-02-08 0.137 224,160,000 -250,000 16.04% 30,709,920
2018-02-09 2018-02-07 0.138 224,410,000 -430,000 16.05% 30,968,580
2018-02-08 2018-02-06 0.138 224,840,000 -470,000 16.09% 31,027,920
2018-02-07 2018-02-05 0.140 225,310,000 -1,450,000 16.12% 31,543,400
2018-02-06 2018-02-02 0.142 226,760,000 -500,000 16.22% 32,199,920
2018-02-05 2018-02-01 0.145 227,260,000 -60,000 16.26% 32,952,700
2018-02-02 2018-01-31 0.147 227,320,000 -80,000 16.26% 33,416,040
2018-02-01 2018-01-30 0.150 227,400,000 -100,000 16.27% 34,110,000
2018-01-31 2018-01-29 0.148 227,500,000 -10,000 16.28% 33,670,000
2018-01-30 2018-01-26 0.151 227,510,000 -10,000 16.28% 34,354,010
2018-01-29 2018-01-25 0.151 227,520,000 -100,000 16.28% 34,355,520
2018-01-26 2018-01-24 0.155 227,620,000 -620,000 16.28% 35,281,100
2018-01-25 2018-01-23 0.158 228,240,000 -140,000 16.33% 36,061,920
2018-01-24 2018-01-22 0.157 228,380,000 -90,000 16.34% 35,855,660
2018-01-23 2018-01-19 0.158 228,470,000 -120,000 16.35% 36,098,260
2018-01-22 2018-01-18 0.159 228,590,000 +610,000 16.35% 36,345,810
2018-01-19 2018-01-17 0.159 227,980,000 +1,610,000 16.31% 36,248,820
2018-01-18 2018-01-16 0.165 226,370,000 -1,610,000 16.19% 37,351,050
2018-01-17 2018-01-15 0.141 227,980,000 -700,000 16.31% 32,145,180
2018-01-16 2018-01-12 0.138 228,680,000 -730,000 16.36% 31,557,840
2018-01-15 2018-01-11 0.136 229,410,000 -250,000 16.41% 31,199,760
2018-01-12 2018-01-10 0.136 229,660,000 +30,000 16.43% 31,233,760
2018-01-11 2018-01-09 0.136 229,630,000 -1,520,000 16.43% 31,229,680
2018-01-10 2018-01-08 0.136 231,150,000 -150,000 16.54% 31,436,400
2018-01-09 2018-01-05 0.136 231,300,000 -1,110,000 16.55% 31,456,800
2018-01-08 2018-01-04 0.136 232,410,000 -180,000 16.63% 31,607,760
2018-01-05 2018-01-03 0.137 232,590,000 -1,330,000 16.64% 31,864,830
2018-01-04 2018-01-02 0.137 233,920,000 -1,520,000 16.74% 32,047,040
2018-01-03 2017-12-29 0.136 235,440,000 -30,000 16.84% 32,019,840
2018-01-02 2017-12-28 0.136 235,470,000 -2,420,000 16.85% 32,023,920
2017-12-29 2017-12-27 0.136 237,890,000 -470,000 17.02% 32,353,040
2017-12-28 2017-12-22 0.136 238,360,000 +40,000 17.05% 32,416,960
2017-12-27 2017-12-21 0.133 238,320,000 -500,000 17.05% 31,696,560
2017-12-22 2017-12-20 0.134 238,820,000 -360,000 17.09% 32,001,880
2017-12-21 2017-12-19 0.135 239,180,000 -220,000 17.11% 32,289,300
2017-12-20 2017-12-18 0.136 239,400,000 -160,000 17.13% 32,558,400
2017-12-19 2017-12-15 0.135 239,560,000 -400,000 17.14% 32,340,600
2017-12-18 2017-12-14 0.134 239,960,000 -620,000 17.17% 32,154,640
2017-12-15 2017-12-13 0.135 240,580,000 -460,000 17.21% 32,478,300
2017-12-13 2017-12-11 0.138 241,040,000 -110,000 17.24% 33,263,520
2017-12-12 2017-12-08 0.138 241,150,000 -10,000 17.25% 33,278,700
2017-12-11 2017-12-07 0.138 241,160,000 +170,000 17.25% 33,280,080
2017-12-08 2017-12-06 0.139 240,990,000 -270,000 17.24% 33,497,610
2017-12-07 2017-12-05 0.139 241,260,000 +40,000 17.26% 33,535,140
2017-12-06 2017-12-04 0.137 241,220,000 +80,000 17.26% 33,047,140
2017-12-05 2017-12-01 0.140 241,140,000 -490,000 17.25% 33,759,600
2017-12-04 2017-11-30 0.137 241,630,000 -1,630,000 17.29% 33,103,310
2017-12-01 2017-11-29 0.138 243,260,000 -470,000 17.40% 33,569,880
2017-11-30 2017-11-28 0.136 243,730,000 -450,000 17.44% 33,147,280
2017-11-29 2017-11-27 0.137 244,180,000 -1,960,000 17.47% 33,452,660
2017-11-28 2017-11-24 0.127 246,140,000 -670,000 17.61% 31,259,780
2017-11-27 2017-11-23 0.130 246,810,000 -2,400,000 17.66% 32,085,300
2017-11-24 2017-11-22 0.134 249,210,000 -2,360,000 17.83% 33,394,140
2017-11-23 2017-11-21 0.134 251,570,000 -50,000 18.00% 33,710,380
2017-11-22 2017-11-20 0.138 251,620,000 -5,000,000 18.00% 34,723,560
2017-11-21 2017-11-17 0.143 256,620,000 -1,790,000 18.36% 36,696,660
2017-11-20 2017-11-16 0.146 258,410,000 -400,000 18.49% 37,727,860
2017-11-17 2017-11-15 0.150 258,810,000 -2,270,000 18.52% 38,821,500
2017-11-16 2017-11-14 0.150 261,080,000 -3,790,000 18.68% 39,162,000
2017-11-15 2017-11-13 0.159 264,870,000 -410,000 18.95% 42,114,330
2017-11-14 2017-11-10 0.172 265,280,000 -70,000 18.98% 45,628,160
2017-11-13 2017-11-09 0.175 265,350,000 -3,730,000 18.98% 46,436,250
2017-11-10 2017-11-08 0.175 269,080,000 -1,330,000 19.25% 47,089,000
2017-11-09 2017-11-07 0.170 270,410,000 -2,310,000 19.35% 45,969,700
2017-11-08 2017-11-06 0.161 272,720,000 -33,690,000 19.51% 43,907,920
2017-11-07 2017-11-03 0.191 306,410,000 -15,220,000 21.92% 58,524,310
2017-11-06 2017-11-02 0.213 321,630,000 -22,460,000 23.01% 68,507,190
2017-11-03 2017-11-01 0.250 344,090,000 +5,930,000 24.62% 86,022,500
2017-11-02 2017-10-31 0.300 338,160,000 +22,640,000 24.19% 101,448,000
2017-11-01 2017-10-30 0.295 315,520,000 +24,150,000 22.57% 93,078,400
2017-10-31 2017-10-27 0.365 291,370,000 +23,950,000 20.85% 106,350,050
2017-10-30 2017-10-26 0.395 267,420,000 +24,390,000 19.13% 105,630,900
2017-10-27 2017-10-25 0.405 243,030,000 +118,980,000 17.39% 98,427,150
2017-10-26 2017-10-24 0.390 124,050,000 +100,000 8.87% 48,379,500
2017-10-25 2017-10-23 0.350 123,950,000 -2,130,000 8.87% 43,382,500
2017-10-24 2017-10-20 0.380 126,080,000 -190,000 9.02% 47,910,400
2017-10-23 2017-10-19 0.390 126,270,000 +20,000 9.03% 49,245,300
2017-10-20 2017-10-18 0.390 126,250,000 +350,000 9.03% 49,237,500
2017-10-19 2017-10-17 0.385 125,900,000 -150,000 9.01% 48,471,500
2017-10-18 2017-10-16 0.385 126,050,000 -140,000 9.02% 48,529,250
2017-10-17 2017-10-13 0.400 126,190,000 +150,000 9.03% 50,476,000
2017-10-16 2017-10-12 0.400 126,040,000 +130,000 9.02% 50,416,000
2017-10-13 2017-10-11 0.410 125,910,000 -960,000 9.01% 51,623,100
2017-10-12 2017-10-10 0.380 126,870,000 +760,000 9.08% 48,210,600
2017-10-11 2017-10-09 0.430 126,110,000 +130,000 9.02% 54,227,300
2017-10-09 2017-10-04 0.450 125,980,000 +800,000 9.01% 56,691,000
2017-10-06 2017-10-03 0.440 125,180,000 +97,950,000 8.96% 55,079,200
2017-10-04 2017-09-29 0.435 27,230,000 -150,000 1.95% 11,845,050
2017-10-03 2017-09-28 0.405 27,380,000 +1,790,000 1.96% 11,088,900
2017-09-29 2017-09-27 0.415 25,590,000 +1,280,000 1.83% 10,619,850
2017-09-28 2017-09-26 0.450 24,310,000 +24,310,000 1.74% 10,939,500
2017-09-22 2017-09-20 0.430 0 -810,000
2017-09-21 2017-09-19 0.445 810,000 +810,000 0.06% 360,450
2012-01-26 2012-01-19 1.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top