History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -60,515,400
2022-03-21 2022-03-17 0.010 60,515,400 +400 3.61% 605,154
2022-03-18 2022-03-16 0.010 60,515,000 +90,000 3.61% 605,150
2022-03-15 2022-03-11 0.010 60,425,000 +5,000 3.60% 604,250
2022-03-08 2022-03-04 0.010 60,420,000 +1,400,000 3.60% 604,200
2021-12-29 2021-12-24 0.010 59,020,000 +260,000 3.52% 590,200
2021-04-07 2021-03-31 0.010 58,760,000 +8,140,000 3.50% 587,600
2021-04-01 2021-03-30 0.013 50,620,000 -2,000,000 3.02% 658,060
2021-03-31 2021-03-29 0.015 52,620,000 +900,000 3.14% 789,300
2021-03-29 2021-03-25 0.015 51,720,000 +100,000 3.08% 775,800
2021-03-15 2021-03-11 0.015 51,620,000 +10,000 3.08% 774,300
2021-03-11 2021-03-09 0.016 51,610,000 +2,020,000 3.08% 825,760
2021-03-04 2021-03-02 0.018 49,590,000 +20,000 2.96% 892,620
2021-03-03 2021-03-01 0.019 49,570,000 +10,000 2.96% 941,830
2021-03-01 2021-02-25 0.019 49,560,000 +30,000 2.95% 941,640
2021-02-23 2021-02-19 0.018 49,530,000 -310,000 2.95% 891,540
2021-02-18 2021-02-16 0.018 49,840,000 -400,000 2.97% 897,120
2021-02-09 2021-02-05 0.015 50,240,000 +1,310,000 3.00% 753,600
2021-02-08 2021-02-04 0.017 48,930,000 +500,000 2.92% 831,810
2021-02-04 2021-02-02 0.019 48,430,000 +1,140,000 2.89% 920,170
2021-02-03 2021-02-01 0.016 47,290,000 +1,480,000 2.82% 756,640
2021-02-02 2021-01-29 0.016 45,810,000 +480,000 2.73% 732,960
2021-01-29 2021-01-27 0.015 45,330,000 +1,910,000 2.70% 679,950
2021-01-28 2021-01-26 0.016 43,420,000 +2,900,000 2.59% 694,720
2021-01-27 2021-01-25 0.017 40,520,000 +3,720,000 2.42% 688,840
2021-01-26 2021-01-22 0.015 36,800,000 +10,000 2.19% 552,000
2021-01-25 2021-01-21 0.014 36,790,000 +900,000 2.19% 515,060
2021-01-22 2021-01-20 0.015 35,890,000 -50,000 2.14% 538,350
2021-01-21 2021-01-19 0.015 35,940,000 +5,260,000 2.14% 539,100
2021-01-19 2021-01-15 0.017 30,680,000 -30,000 1.83% 521,560
2021-01-15 2021-01-13 0.017 30,710,000 +1,500,000 1.83% 522,070
2021-01-14 2021-01-12 0.018 29,210,000 +2,050,000 1.74% 525,780
2021-01-12 2021-01-08 0.018 27,160,000 -110,000 1.62% 488,880
2021-01-08 2021-01-06 0.020 27,270,000 +350,000 1.63% 545,400
2021-01-07 2021-01-05 0.020 26,920,000 -2,200,000 1.60% 538,400
2021-01-06 2021-01-04 0.012 29,120,000 +3,850,000 1.74% 349,440
2021-01-05 2020-12-31 0.015 25,270,000 +8,900,000 1.51% 379,050
2021-01-04 2020-12-29 0.016 16,370,000 +70,000 0.98% 261,920
2020-12-29 2020-12-24 0.017 16,300,000 +10,000 0.97% 277,100
2020-12-28 2020-12-22 0.019 16,290,000 +600,000 0.97% 309,510
2020-12-22 2020-12-18 0.017 15,690,000 +370,000 0.94% 266,730
2020-12-17 2020-12-15 0.018 15,320,000 +480,000 0.91% 275,760
2020-12-15 2020-12-11 0.017 14,840,000 +1,250,000 0.88% 252,280
2020-12-11 2020-12-09 0.019 13,590,000 -100,000 0.81% 258,210
2020-12-10 2020-12-08 0.019 13,690,000 +1,890,000 0.82% 260,110
2020-12-09 2020-12-07 0.017 11,800,000 +10,000 0.70% 200,600
2020-12-08 2020-12-04 0.018 11,790,000 +20,000 0.70% 212,220
2020-12-04 2020-12-02 0.019 11,770,000 -70,000 0.70% 223,630
2020-12-02 2020-11-30 0.015 11,840,000 +100,000 0.71% 177,600
2020-12-01 2020-11-27 0.016 11,740,000 +120,000 0.70% 187,840
2020-11-20 2020-11-18 0.017 11,620,000 -260,000 0.69% 197,540
2020-11-10 2020-11-06 0.020 11,880,000 +1,000,000 0.71% 237,600
2020-11-09 2020-11-05 0.023 10,880,000 -270,000 0.65% 250,240
2020-11-05 2020-11-03 0.021 11,150,000 +500,000 0.66% 234,150
2020-11-02 2020-10-29 0.019 10,650,000 +900,000 0.63% 202,350
2020-10-30 2020-10-28 0.020 9,750,000 +110,000 0.58% 195,000
2020-10-22 2020-10-20 0.022 9,640,000 -10,000 0.57% 212,080
2020-10-20 2020-10-16 0.022 9,650,000 -940,000 0.58% 212,300
2020-10-16 2020-10-14 0.024 10,590,000 -250,000 0.63% 254,160
2020-10-15 2020-10-12 0.019 10,840,000 +3,520,000 0.65% 205,960
2020-10-09 2020-10-07 0.025 7,320,000 +40,000 0.44% 183,000
2020-10-08 2020-10-06 0.023 7,280,000 +60,000 0.43% 167,440
2020-10-06 2020-09-30 0.026 7,220,000 -30,000 0.43% 187,720
2020-09-29 2020-09-25 0.022 7,250,000 +30,000 0.43% 159,500
2020-09-23 2020-09-21 0.027 7,220,000 -230,000 0.43% 194,940
2020-09-21 2020-09-17 0.022 7,450,000 -70,000 0.44% 163,900
2020-09-18 2020-09-16 0.022 7,520,000 +50,000 0.45% 165,440
2020-09-17 2020-09-15 0.022 7,470,000 +340,000 0.45% 164,340
2020-09-16 2020-09-14 0.023 7,130,000 +190,000 0.43% 163,990
2020-09-14 2020-09-10 0.022 6,940,000 +40,000 0.41% 152,680
2020-09-10 2020-09-08 0.023 6,900,000 -50,000 0.41% 158,700
2020-09-09 2020-09-07 0.023 6,950,000 +1,000,000 0.41% 159,850
2020-09-08 2020-09-04 0.023 5,950,000 +30,000 0.35% 136,850
2020-09-03 2020-09-01 0.026 5,920,000 -20,000 0.35% 153,920
2020-09-02 2020-08-31 0.024 5,940,000 +30,000 0.35% 142,560
2020-08-26 2020-08-24 0.023 5,910,000 +30,000 0.35% 135,930
2020-08-21 2020-08-19 0.025 5,880,000 -10,000 0.35% 147,000
2020-08-20 2020-08-18 0.025 5,890,000 +40,000 0.35% 147,250
2020-08-19 2020-08-17 0.027 5,850,000 -10,000 0.35% 157,950
2020-08-12 2020-08-10 0.026 5,860,000 +10,000 0.35% 152,360
2020-08-10 2020-08-06 0.027 5,850,000 -300,000 0.35% 157,950
2020-08-07 2020-08-05 0.024 6,150,000 -880,000 0.37% 147,600
2020-08-05 2020-08-03 0.022 7,030,000 +40,000 0.42% 154,660
2020-07-31 2020-07-29 0.023 6,990,000 -1,730,000 0.42% 160,770
2020-07-29 2020-07-27 0.024 8,720,000 +190,000 0.52% 209,280
2020-07-28 2020-07-24 0.023 8,530,000 +2,860,000 0.51% 196,190
2020-07-27 2020-07-23 0.026 5,670,000 -640,000 0.34% 147,420
2020-07-24 2020-07-22 0.029 6,310,000 -730,000 0.38% 182,990
2020-07-23 2020-07-21 0.028 7,040,000 -510,000 0.42% 197,120
2020-07-22 2020-07-20 0.024 7,550,000 +710,000 0.45% 181,200
2020-07-21 2020-07-17 0.023 6,840,000 -540,000 0.41% 157,320
2020-07-20 2020-07-16 0.019 7,380,000 -720,000 0.44% 140,220
2020-07-17 2020-07-15 0.019 8,100,000 -450,000 0.48% 153,900
2020-07-16 2020-07-14 0.017 8,550,000 -680,000 0.51% 145,350
2020-07-15 2020-07-13 0.016 9,230,000 +50,000 0.55% 147,680
2020-07-13 2020-07-09 0.016 9,180,000 +540,000 0.55% 146,880
2020-07-10 2020-07-08 0.018 8,640,000 -10,000 0.52% 155,520
2020-07-08 2020-07-06 0.020 8,650,000 +210,000 0.52% 173,000
2020-07-06 2020-07-02 0.016 8,440,000 -80,000 0.50% 135,040
2020-07-03 2020-06-30 0.017 8,520,000 +30,000 0.51% 144,840
2020-07-02 2020-06-29 0.017 8,490,000 -250,000 0.51% 144,330
2020-06-30 2020-06-26 0.017 8,740,000 +10,000 0.52% 148,580
2020-06-23 2020-06-19 0.016 8,730,000 -130,000 0.52% 139,680
2020-06-19 2020-06-17 0.016 8,860,000 +250,000 0.53% 141,760
2020-06-18 2020-06-16 0.014 8,610,000 -80,000 0.51% 120,540
2020-06-17 2020-06-15 0.014 8,690,000 +500,000 0.52% 121,660
2020-06-12 2020-06-10 0.016 8,190,000 +30,000 0.49% 131,040
2020-06-08 2020-06-04 0.016 8,160,000 -40,000 0.49% 130,560
2020-06-05 2020-06-03 0.016 8,200,000 +70,000 0.49% 131,200
2020-06-04 2020-06-02 0.018 8,130,000 -10,000 0.48% 146,340
2020-06-03 2020-06-01 0.019 8,140,000 +50,000 0.49% 154,660
2020-06-02 2020-05-29 0.019 8,090,000 -30,000 0.48% 153,710
2020-06-01 2020-05-28 0.018 8,120,000 -810,000 0.48% 146,160
2020-05-28 2020-05-26 0.017 8,930,000 +460,000 0.53% 151,810
2020-05-27 2020-05-25 0.017 8,470,000 -60,000 0.50% 143,990
2020-05-26 2020-05-22 0.017 8,530,000 +50,000 0.51% 145,010
2020-05-25 2020-05-21 0.022 8,480,000 +870,000 0.51% 186,560
2020-05-22 2020-05-20 0.021 7,610,000 +80,000 0.45% 159,810
2020-05-21 2020-05-19 0.022 7,530,000 +320,000 0.45% 165,660
2020-05-20 2020-05-18 0.024 7,210,000 +240,000 0.43% 173,040
2020-05-19 2020-05-15 0.023 6,970,000 +390,000 0.42% 160,310
2020-05-18 2020-05-14 0.023 6,580,000 -380,000 0.39% 151,340
2020-05-15 2020-05-13 0.021 6,960,000 +390,000 0.41% 146,160
2020-05-14 2020-05-12 0.022 6,570,000 +400,000 0.39% 144,540
2020-05-13 2020-05-11 0.023 6,170,000 -820,000 0.37% 141,910
2020-05-12 2020-05-08 0.025 6,990,000 -900,000 0.42% 174,750
2020-05-11 2020-05-07 0.027 7,890,000 +420,000 0.47% 213,030
2020-05-08 2020-05-06 0.028 7,470,000 +530,000 0.45% 209,160
2020-05-07 2020-05-05 0.028 6,940,000 -420,000 0.41% 194,320
2020-05-06 2020-05-04 0.030 7,360,000 -910,000 0.44% 220,800
2020-05-05 2020-04-29 0.035 8,270,000 +2,010,000 0.49% 289,450
2020-05-04 2020-04-28 0.085 6,260,000 -5,230,000 0.37% 532,100
2020-04-29 2020-04-27 0.084 11,490,000 +2,040,000 0.69% 965,160
2020-04-24 2020-04-22 0.060 9,450,000 -20,000 0.56% 567,000
2020-04-22 2020-04-20 0.062 9,470,000 +100,000 0.56% 587,140
2020-04-21 2020-04-17 0.067 9,370,000 -10,000 0.56% 627,790
2020-04-20 2020-04-16 0.058 9,380,000 +20,000 0.56% 544,040
2020-04-17 2020-04-15 0.062 9,360,000 -10,000 0.56% 580,320
2020-04-16 2020-04-14 0.065 9,370,000 +10,000 0.56% 609,050
2020-04-06 2020-04-02 0.068 9,360,000 -10,000 0.67% 636,480
2020-03-19 2020-03-17 0.048 9,370,000 -10,000 0.67% 449,760
2020-03-18 2020-03-16 0.049 9,380,000 +20,000 0.67% 459,620
2020-02-18 2020-02-14 0.039 9,360,000 -400,000 0.67% 365,040
2020-02-14 2020-02-12 0.043 9,760,000 +30,000 0.70% 419,680
2020-02-10 2020-02-06 0.040 9,730,000 +400,000 0.70% 389,200
2020-01-29 2020-01-22 0.052 9,330,000 -10,000 0.67% 485,160
2020-01-16 2020-01-14 0.046 9,340,000 -130,000 0.67% 429,640
2020-01-15 2020-01-13 0.044 9,470,000 +10,000 0.68% 416,680
2020-01-14 2020-01-10 0.043 9,460,000 -60,000 0.68% 406,780
2020-01-13 2020-01-09 0.043 9,520,000 +90,000 0.68% 409,360
2020-01-08 2020-01-06 0.058 9,430,000 -60,000 0.67% 546,940
2020-01-07 2020-01-03 0.061 9,490,000 +30,000 0.68% 578,890
2020-01-02 2019-12-27 0.083 9,460,000 -40,000 0.68% 785,180
2019-12-30 2019-12-24 0.083 9,500,000 +120,000 0.68% 788,500
2019-12-27 2019-12-20 0.083 9,380,000 -110,000 0.67% 778,540
2019-12-23 2019-12-19 0.082 9,490,000 +120,000 0.68% 778,180
2019-12-19 2019-12-17 0.084 9,370,000 -20,000 0.67% 787,080
2019-12-17 2019-12-13 0.084 9,390,000 -60,000 0.67% 788,760
2019-12-16 2019-12-12 0.084 9,450,000 +10,000 0.68% 793,800
2019-12-13 2019-12-11 0.084 9,440,000 -20,000 0.68% 792,960
2019-12-10 2019-12-06 0.085 9,460,000 -30,000 0.68% 804,100
2019-12-05 2019-12-03 0.085 9,490,000 -10,000 0.68% 806,650
2019-12-03 2019-11-29 0.086 9,500,000 +70,000 0.68% 817,000
2019-12-02 2019-11-28 0.083 9,430,000 +10,000 0.67% 782,690
2019-11-28 2019-11-26 0.088 9,420,000 -60,000 0.67% 828,960
2019-11-25 2019-11-21 0.085 9,480,000 +60,000 0.68% 805,800
2019-11-13 2019-11-11 0.088 9,420,000 -170,000 0.67% 828,960
2019-11-08 2019-11-06 0.087 9,590,000 -90,000 0.69% 834,330
2019-11-04 2019-10-31 0.086 9,680,000 -140,000 0.69% 832,480
2019-11-01 2019-10-30 0.080 9,820,000 +350,000 0.70% 785,600
2019-10-29 2019-10-25 0.087 9,470,000 -30,000 0.68% 823,890
2019-10-24 2019-10-22 0.087 9,500,000 +50,000 0.68% 826,500
2019-10-23 2019-10-21 0.087 9,450,000 -30,000 0.68% 822,150
2019-10-22 2019-10-18 0.087 9,480,000 +60,000 0.68% 824,760
2019-10-18 2019-10-16 0.088 9,420,000 -30,000 0.67% 828,960
2019-10-09 2019-10-04 0.080 9,450,000 +20,000 0.68% 756,000
2019-10-03 2019-09-30 0.084 9,430,000 +650,000 0.67% 792,120
2019-09-30 2019-09-26 0.088 8,780,000 +140,000 0.63% 772,640
2019-09-27 2019-09-25 0.087 8,640,000 +10,000 0.62% 751,680
2019-09-25 2019-09-23 0.088 8,630,000 +90,000 0.62% 759,440
2019-09-24 2019-09-20 0.085 8,540,000 +210,000 0.61% 725,900
2019-09-23 2019-09-19 0.084 8,330,000 +60,000 0.60% 699,720
2019-09-20 2019-09-18 0.080 8,270,000 +470,000 0.59% 661,600
2019-09-19 2019-09-17 0.086 7,800,000 +410,000 0.56% 670,800
2019-09-18 2019-09-16 0.085 7,390,000 +460,000 0.53% 628,150
2019-09-16 2019-09-12 0.085 6,930,000 +270,000 0.50% 589,050
2019-09-13 2019-09-11 0.086 6,660,000 +100,000 0.48% 572,760
2019-09-10 2019-09-06 0.088 6,560,000 +210,000 0.47% 577,280
2019-09-09 2019-09-05 0.079 6,350,000 +670,000 0.45% 501,650
2019-09-06 2019-09-04 0.088 5,680,000 +290,000 0.41% 499,840
2019-09-02 2019-08-29 0.088 5,390,000 +130,000 0.39% 474,320
2019-08-30 2019-08-28 0.088 5,260,000 +20,000 0.38% 462,880
2019-08-29 2019-08-27 0.088 5,240,000 +20,000 0.37% 461,120
2019-08-28 2019-08-26 0.088 5,220,000 +40,000 0.37% 459,360
2019-08-27 2019-08-23 0.088 5,180,000 +340,000 0.37% 455,840
2019-08-15 2019-08-13 0.085 4,840,000 -70,000 0.35% 411,400
2019-08-14 2019-08-12 0.080 4,910,000 +30,000 0.35% 392,800
2019-08-12 2019-08-08 0.085 4,880,000 +80,000 0.35% 414,800
2019-08-08 2019-08-06 0.088 4,800,000 +240,000 0.34% 422,400
2019-08-07 2019-08-05 0.088 4,560,000 +220,000 0.33% 401,280
2019-08-05 2019-08-01 0.087 4,340,000 +250,000 0.31% 377,580
2019-08-02 2019-07-31 0.088 4,090,000 +180,000 0.29% 359,920
2019-08-01 2019-07-30 0.088 3,910,000 +110,000 0.28% 344,080
2019-07-31 2019-07-29 0.088 3,800,000 +160,000 0.27% 334,400
2019-07-26 2019-07-24 0.088 3,640,000 +120,000 0.26% 320,320
2019-07-25 2019-07-23 0.088 3,520,000 +110,000 0.25% 309,760
2019-07-23 2019-07-19 0.084 3,410,000 +270,000 0.24% 286,440
2019-07-22 2019-07-18 0.080 3,140,000 +210,000 0.22% 251,200
2019-07-19 2019-07-17 0.088 2,930,000 +10,000 0.21% 257,840
2019-07-17 2019-07-15 0.088 2,920,000 +60,000 0.21% 256,960
2019-07-16 2019-07-12 0.088 2,860,000 +100,000 0.20% 251,680
2019-07-12 2019-07-10 0.088 2,760,000 +330,000 0.20% 242,880
2019-07-11 2019-07-09 0.087 2,430,000 +10,000 0.17% 211,410
2019-07-10 2019-07-08 0.087 2,420,000 +220,000 0.17% 210,540
2019-07-08 2019-07-04 0.088 2,200,000 +10,000 0.16% 193,600
2019-07-05 2019-07-03 0.087 2,190,000 +100,000 0.16% 190,530
2019-07-04 2019-07-02 0.088 2,090,000 +190,000 0.15% 183,920
2019-07-03 2019-06-28 0.087 1,900,000 +70,000 0.14% 165,300
2019-07-02 2019-06-27 0.088 1,830,000 +500,000 0.13% 161,040
2019-05-31 2019-05-29 0.088 1,330,000 -10,000 0.10% 117,040
2019-05-30 2019-05-28 0.087 1,340,000 +10,000 0.10% 116,580
2019-05-27 2019-05-23 0.083 1,330,000 -90,000 0.10% 110,390
2019-05-23 2019-05-21 0.083 1,420,000 +140,000 0.10% 117,860
2019-05-02 2019-04-29 0.090 1,280,000 -30,000 0.09% 115,200
2019-04-25 2019-04-23 0.092 1,310,000 -30,000 0.09% 120,520
2019-04-18 2019-04-16 0.092 1,340,000 -10,000 0.10% 123,280
2019-04-17 2019-04-15 0.090 1,350,000 +40,000 0.10% 121,500
2019-04-11 2019-04-09 0.090 1,310,000 +10,000 0.09% 117,900
2019-04-10 2019-04-08 0.096 1,300,000 -40,000 0.09% 124,800
2019-04-09 2019-04-04 0.093 1,340,000 +70,000 0.10% 124,620
2019-04-04 2019-04-02 0.093 1,270,000 -140,000 0.09% 118,110
2019-04-03 2019-04-01 0.091 1,410,000 -10,000 0.10% 128,310
2019-03-26 2019-03-22 0.088 1,420,000 +10,000 0.10% 124,960
2019-03-11 2019-03-07 0.092 1,410,000 -20,000 0.10% 129,720
2019-02-22 2019-02-20 0.088 1,430,000 -20,000 0.10% 125,840
2019-02-21 2019-02-19 0.085 1,450,000 -290,000 0.10% 123,250
2019-02-19 2019-02-15 0.090 1,740,000 -10,000 0.12% 156,600
2018-12-06 2018-12-04 0.088 1,750,000 +200,000 0.13% 154,000
2018-11-28 2018-11-26 0.089 1,550,000 +10,000 0.11% 137,950
2018-11-08 2018-11-06 0.092 1,540,000 -770,000 0.11% 141,680
2018-10-11 2018-10-09 0.101 2,310,000 -100,000 0.17% 233,310
2018-10-05 2018-10-03 0.101 2,410,000 -80,000 0.17% 243,410
2018-10-04 2018-10-02 0.100 2,490,000 -100,000 0.18% 249,000
2018-09-26 2018-09-21 0.108 2,590,000 -50,000 0.19% 279,720
2018-09-21 2018-09-19 0.100 2,640,000 -130,000 0.19% 264,000
2018-09-19 2018-09-17 0.100 2,770,000 -180,000 0.20% 277,000
2018-09-18 2018-09-14 0.100 2,950,000 -100,000 0.21% 295,000
2018-09-12 2018-09-10 0.100 3,050,000 -20,000 0.22% 305,000
2018-09-06 2018-09-04 0.100 3,070,000 -380,000 0.22% 307,000
2018-09-04 2018-08-31 0.100 3,450,000 -1,020,000 0.25% 345,000
2018-08-31 2018-08-29 0.100 4,470,000 -310,000 0.32% 447,000
2018-08-30 2018-08-28 0.102 4,780,000 +1,650,000 0.34% 487,560
2018-08-29 2018-08-27 0.106 3,130,000 +90,000 0.22% 331,780
2018-08-22 2018-08-20 0.107 3,040,000 +470,000 0.22% 325,280
2018-08-20 2018-08-16 0.102 2,570,000 -10,000 0.18% 262,140
2018-08-17 2018-08-15 0.102 2,580,000 +90,000 0.18% 263,160
2018-08-16 2018-08-14 0.102 2,490,000 -30,000 0.18% 253,980
2018-08-15 2018-08-13 0.102 2,520,000 -80,000 0.18% 257,040
2018-08-13 2018-08-09 0.102 2,600,000 +80,000 0.19% 265,200
2018-07-11 2018-07-09 0.100 2,520,000 -10,000 0.18% 252,000
2018-07-06 2018-07-04 0.101 2,530,000 +10,000 0.18% 255,530
2018-07-03 2018-06-28 0.102 2,520,000 -20,000 0.18% 257,040
2018-06-28 2018-06-26 0.110 2,540,000 -60,000 0.18% 279,400
2018-06-25 2018-06-21 0.100 2,600,000 +60,000 0.19% 260,000
2018-06-19 2018-06-14 0.120 2,540,000 -140,000 0.18% 304,800
2018-06-07 2018-06-05 0.111 2,680,000 +50,000 0.19% 297,480
2018-05-31 2018-05-29 0.126 2,630,000 +100,000 0.19% 331,380
2018-05-28 2018-05-24 0.138 2,530,000 -20,000 0.18% 349,140
2018-05-25 2018-05-23 0.121 2,550,000 +20,000 0.18% 308,550
2018-05-24 2018-05-21 0.120 2,530,000 -70,000 0.18% 303,600
2018-05-21 2018-05-17 0.108 2,600,000 -200,000 0.19% 280,800
2018-05-18 2018-05-16 0.108 2,800,000 +10,000 0.20% 302,400
2018-05-17 2018-05-15 0.109 2,790,000 -100,000 0.20% 304,110
2018-05-16 2018-05-14 0.104 2,890,000 -100,000 0.21% 300,560
2018-05-15 2018-05-11 0.103 2,990,000 -60,000 0.21% 307,970
2018-05-10 2018-05-08 0.103 3,050,000 -30,000 0.22% 314,150
2018-05-09 2018-05-07 0.102 3,080,000 +30,000 0.22% 314,160
2018-05-08 2018-05-04 0.104 3,050,000 -30,000 0.22% 317,200
2018-05-07 2018-05-03 0.105 3,080,000 +30,000 0.22% 323,400
2018-04-23 2018-04-19 0.108 3,050,000 +10,000 0.22% 329,400
2018-04-20 2018-04-18 0.108 3,040,000 -50,000 0.22% 328,320
2018-04-19 2018-04-17 0.113 3,090,000 +30,000 0.22% 349,170
2018-04-12 2018-04-10 0.116 3,060,000 +80,000 0.22% 354,960
2018-04-06 2018-04-03 0.127 2,980,000 -10,000 0.21% 378,460
2018-03-29 2018-03-27 0.130 2,990,000 -230,000 0.21% 388,700
2018-03-27 2018-03-23 0.131 3,220,000 -780,000 0.23% 421,820
2018-03-23 2018-03-21 0.137 4,000,000 -150,000 0.29% 548,000
2018-03-22 2018-03-20 0.139 4,150,000 -50,000 0.30% 576,850
2018-03-21 2018-03-19 0.137 4,200,000 +50,000 0.30% 575,400
2018-03-15 2018-03-13 0.139 4,150,000 -170,000 0.30% 576,850
2018-03-13 2018-03-09 0.139 4,320,000 -20,000 0.31% 600,480
2018-03-09 2018-03-07 0.139 4,340,000 -200,000 0.31% 603,260
2018-03-07 2018-03-05 0.139 4,540,000 -160,000 0.32% 631,060
2018-03-06 2018-03-02 0.140 4,700,000 +30,000 0.34% 658,000
2018-03-02 2018-02-28 0.138 4,670,000 +20,000 0.33% 644,460
2018-02-27 2018-02-23 0.142 4,650,000 +30,000 0.33% 660,300
2018-02-26 2018-02-22 0.149 4,620,000 +60,000 0.33% 688,380
2018-02-23 2018-02-21 0.155 4,560,000 +40,000 0.33% 706,800
2018-02-22 2018-02-20 0.155 4,520,000 -20,000 0.32% 700,600
2018-02-12 2018-02-08 0.137 4,540,000 -10,000 0.32% 621,980
2018-02-08 2018-02-06 0.138 4,550,000 -30,000 0.33% 627,900
2018-02-07 2018-02-05 0.140 4,580,000 +100,000 0.33% 641,200
2018-02-06 2018-02-02 0.142 4,480,000 +300,000 0.32% 636,160
2018-02-05 2018-02-01 0.145 4,180,000 +510,000 0.30% 606,100
2018-02-02 2018-01-31 0.147 3,670,000 +500,000 0.26% 539,490
2018-02-01 2018-01-30 0.150 3,170,000 -70,000 0.23% 475,500
2018-01-29 2018-01-25 0.151 3,240,000 +740,000 0.23% 489,240
2018-01-26 2018-01-24 0.155 2,500,000 -20,000 0.18% 387,500
2018-01-25 2018-01-23 0.158 2,520,000 -50,000 0.18% 398,160
2018-01-24 2018-01-22 0.157 2,570,000 -70,000 0.18% 403,490
2018-01-23 2018-01-19 0.158 2,640,000 +20,000 0.19% 417,120
2018-01-22 2018-01-18 0.159 2,620,000 -450,000 0.19% 416,580
2018-01-19 2018-01-17 0.159 3,070,000 -450,000 0.22% 488,130
2018-01-18 2018-01-16 0.165 3,520,000 -370,000 0.25% 580,800
2018-01-17 2018-01-15 0.141 3,890,000 +140,000 0.28% 548,490
2018-01-16 2018-01-12 0.138 3,750,000 -550,000 0.27% 517,500
2018-01-15 2018-01-11 0.136 4,300,000 +50,000 0.31% 584,800
2018-01-12 2018-01-10 0.136 4,250,000 -50,000 0.30% 578,000
2018-01-11 2018-01-09 0.136 4,300,000 +40,000 0.31% 584,800
2018-01-10 2018-01-08 0.136 4,260,000 +70,000 0.30% 579,360
2018-01-09 2018-01-05 0.136 4,190,000 -100,000 0.30% 569,840
2018-01-08 2018-01-04 0.136 4,290,000 +30,000 0.31% 583,440
2018-01-05 2018-01-03 0.137 4,260,000 +10,000 0.30% 583,620
2018-01-04 2018-01-02 0.137 4,250,000 -50,000 0.30% 582,250
2018-01-03 2017-12-29 0.136 4,300,000 -610,000 0.31% 584,800
2018-01-02 2017-12-28 0.136 4,910,000 +10,000 0.35% 667,760
2017-12-29 2017-12-27 0.136 4,900,000 -90,000 0.35% 666,400
2017-12-28 2017-12-22 0.136 4,990,000 -10,000 0.36% 678,640
2017-12-22 2017-12-20 0.134 5,000,000 +10,000 0.36% 670,000
2017-12-21 2017-12-19 0.135 4,990,000 +40,000 0.36% 673,650
2017-12-20 2017-12-18 0.136 4,950,000 -310,000 0.35% 673,200
2017-12-19 2017-12-15 0.135 5,260,000 -30,000 0.38% 710,100
2017-12-15 2017-12-13 0.135 5,290,000 -210,000 0.38% 714,150
2017-12-14 2017-12-12 0.136 5,500,000 +120,000 0.39% 748,000
2017-12-13 2017-12-11 0.138 5,380,000 +20,000 0.38% 742,440
2017-12-12 2017-12-08 0.138 5,360,000 +210,000 0.38% 739,680
2017-12-11 2017-12-07 0.138 5,150,000 -280,000 0.37% 710,700
2017-12-08 2017-12-06 0.139 5,430,000 -260,000 0.39% 754,770
2017-12-07 2017-12-05 0.139 5,690,000 -70,000 0.41% 790,910
2017-12-06 2017-12-04 0.137 5,760,000 -70,000 0.41% 789,120
2017-12-05 2017-12-01 0.140 5,830,000 -507,500 0.42% 816,200
2017-12-04 2017-11-30 0.137 6,337,500 +350,000 0.45% 868,238
2017-12-01 2017-11-29 0.138 5,987,500 +110,000 0.43% 826,275
2017-11-30 2017-11-28 0.136 5,877,500 -190,000 0.42% 799,340
2017-11-29 2017-11-27 0.137 6,067,500 +370,000 0.43% 831,248
2017-11-24 2017-11-22 0.134 5,697,500 -660,000 0.41% 763,465
2017-11-23 2017-11-21 0.134 6,357,500 +70,000 0.45% 851,905
2017-11-22 2017-11-20 0.138 6,287,500 +1,770,000 0.45% 867,675
2017-11-21 2017-11-17 0.143 4,517,500 -30,000 0.32% 646,002
2017-11-20 2017-11-16 0.146 4,547,500 -110,000 0.33% 663,935
2017-11-16 2017-11-14 0.150 4,657,500 +150,000 0.33% 698,625
2017-11-15 2017-11-13 0.159 4,507,500 +80,000 0.32% 716,692
2017-11-14 2017-11-10 0.172 4,427,500 -80,000 0.32% 761,530
2017-11-13 2017-11-09 0.175 4,507,500 +230,000 0.32% 788,812
2017-11-10 2017-11-08 0.175 4,277,500 -270,000 0.31% 748,562
2017-11-09 2017-11-07 0.170 4,547,500 +150,000 0.33% 773,075
2017-11-08 2017-11-06 0.161 4,397,500 +430,000 0.31% 707,998
2017-11-07 2017-11-03 0.191 3,967,500 +150,000 0.28% 757,792
2017-11-06 2017-11-02 0.213 3,817,500 +1,140,000 0.27% 813,128
2017-11-03 2017-11-01 0.250 2,677,500 +800,000 0.19% 669,375
2017-11-02 2017-10-31 0.300 1,877,500 -670,000 0.13% 563,250
2017-11-01 2017-10-30 0.295 2,547,500 +1,160,000 0.18% 751,512
2017-10-31 2017-10-27 0.365 1,387,500 +520,000 0.10% 506,438
2017-10-30 2017-10-26 0.395 867,500 +30,000 0.06% 342,662
2017-10-27 2017-10-25 0.405 837,500 +160,000 0.06% 339,188
2017-10-26 2017-10-24 0.390 677,500 -350,000 0.05% 264,225
2017-10-25 2017-10-23 0.350 1,027,500 +40,000 0.07% 359,625
2017-10-13 2017-10-11 0.410 987,500 -180,000 0.07% 404,875
2017-10-12 2017-10-10 0.380 1,167,500 +180,000 0.08% 443,650
2017-10-04 2017-09-29 0.435 987,500 -430,000 0.07% 429,562
2017-10-03 2017-09-28 0.405 1,417,500 +200,000 0.10% 574,088
2017-09-29 2017-09-27 0.415 1,217,500 +1,040,000 0.09% 505,262
2017-09-28 2017-09-26 0.450 177,500 -10,000 0.01% 79,875
2017-09-26 2017-09-22 0.420 187,500 +10,000 0.01% 78,750
2017-09-22 2017-09-20 0.430 177,500 +150,000 0.01% 76,325
2017-09-21 2017-09-19 0.445 27,500 +20,000 0.00% 12,238
2017-09-19 2017-09-15 0.425 7,500 -330,000 0.00% 3,188
2017-09-18 2017-09-14 0.435 337,500 +300,000 0.02% 146,812
2017-09-14 2017-09-12 0.435 37,500 -440,000 0.00% 16,312
2017-09-13 2017-09-11 0.455 477,500 +440,000 0.03% 217,262
2017-09-07 2017-09-05 0.475 37,500 -30,000 0.00% 17,812
2017-09-06 2017-09-04 0.475 67,500 +30,000 0.00% 32,062
2017-09-05 2017-09-01 0.465 37,500 -40,000 0.00% 17,438
2017-09-04 2017-08-31 0.495 77,500 +20,000 0.01% 38,362
2017-09-01 2017-08-30 0.475 57,500 -430,000 0.00% 27,312
2017-08-31 2017-08-29 0.490 487,500 +430,000 0.03% 238,875
2017-08-30 2017-08-28 0.490 57,500 -700,000 0.00% 28,175
2017-08-29 2017-08-25 0.455 757,500 +40,000 0.05% 344,662
2017-08-28 2017-08-24 0.450 717,500 +60,000 0.05% 322,875
2017-08-25 2017-08-22 0.395 657,500 +60,000 0.05% 259,712
2017-08-24 2017-08-21 0.350 597,500 +590,000 0.04% 209,125
2017-08-15 2017-08-11 0.280 7,500 -20,000 0.00% 2,100
2017-08-14 2017-08-10 0.285 27,500 +20,000 0.00% 7,837
2017-08-11 2017-08-09 0.290 7,500 -20,000 0.00% 2,175
2017-07-27 2017-07-25 0.270 27,500 +20,000 0.00% 7,425
2017-05-23 2017-05-19 0.260 7,500 -10,000 0.00% 1,950
2017-04-13 2017-04-11 0.280 17,500 -30,000 0.00% 4,900
2017-04-12 2017-04-10 0.295 47,500 -20,000 0.00% 14,012
2017-04-11 2017-04-07 0.305 67,500 -10,000 0.00% 20,588
2017-04-07 2017-04-05 0.310 77,500 +10,000 0.01% 24,025
2017-04-05 2017-03-31 0.320 67,500 +50,000 0.00% 21,600
2017-03-30 2017-03-28 0.320 17,500 -40,000 0.00% 5,600
2017-03-29 2017-03-27 0.320 57,500 +40,000 0.00% 18,400
2017-03-28 2017-03-24 0.320 17,500 +10,000 0.00% 5,600
2017-03-09 2017-03-07 0.300 7,500 -50,000 0.00% 2,250
2017-03-06 2017-03-02 0.320 57,500 +50,000 0.00% 18,400
2017-01-11 2017-01-09 0.430 7,500 -10,000 0.00% 3,225
2017-01-04 2016-12-30 0.410 17,500 +10,000 0.00% 7,175
2016-12-16 2016-12-14 0.370 7,500 -40,000 0.00% 2,775
2016-12-15 2016-12-13 0.360 47,500 +40,000 0.00% 17,100
2016-12-01 2016-11-29 0.385 7,500 -60,000 0.00% 2,888
2016-11-29 2016-11-25 0.385 67,500 -50,000 0.00% 25,988
2016-11-28 2016-11-24 0.385 117,500 +7,500 0.01% 45,238
2016-11-25 2016-11-23 0.390 110,000 -20,000 0.01% 42,900
2016-11-24 2016-11-22 0.390 130,000 +30,000 0.01% 50,700
2016-11-22 2016-11-18 0.400 100,000 +80,000 0.01% 40,000
2016-11-21 2016-11-17 0.410 20,000 +20,000 0.00% 8,200
2016-09-20 2016-09-15 0.410 0 -70,000
2016-09-19 2016-09-14 0.405 70,000 +70,000 0.01% 28,350
2016-08-31 2016-08-29 0.500 0 -10,000
2016-08-30 2016-08-26 0.520 10,000 +10,000 0.00% 5,200
2016-08-23 2016-08-19 0.475 0 -270,000
2016-08-18 2016-08-16 0.470 270,000 -30,000 0.02% 126,900
2016-08-17 2016-08-15 0.460 300,000 -10,000 0.02% 138,000
2016-08-16 2016-08-12 0.455 310,000 -90,000 0.02% 141,050
2016-08-11 2016-08-09 0.500 400,000 +100,000 0.03% 200,000
2016-08-10 2016-08-08 0.510 300,000 +100,000 0.02% 153,000
2016-08-09 2016-08-05 0.500 200,000 +200,000 0.01% 100,000
2016-07-26 2016-07-22 0.445 0 -40,000
2016-07-20 2016-07-18 0.430 40,000 +40,000 0.00% 17,200
2016-07-18 2016-07-14 0.420 0 -150,000
2016-07-15 2016-07-13 0.420 150,000 +150,000 0.01% 63,000
2016-06-22 2016-06-20 0.355 0 -30,000
2016-06-21 2016-06-17 0.355 30,000 +30,000 0.00% 10,650
2016-06-20 2016-06-16 0.375 0 -150,000
2016-06-17 2016-06-15 0.390 150,000 +150,000 0.01% 58,500
2016-06-14 2016-06-10 0.310 0 -170,000
2016-06-13 2016-06-08 0.295 170,000 +170,000 0.01% 50,150
2016-06-08 2016-06-06 0.310 0 -50,000
2016-06-03 2016-06-01 0.310 50,000 +50,000 0.00% 15,500
2016-05-26 2016-05-24 0.300 0 -40,000
2016-05-25 2016-05-23 0.300 40,000 +40,000 0.00% 12,000
2016-05-13 2016-05-11 0.395 0 -20,000
2016-05-12 2016-05-10 0.380 20,000 -20,000 0.00% 7,600
2016-05-04 2016-04-29 0.335 40,000 -25,000 0.00% 13,400
2016-05-03 2016-04-28 0.310 65,000 +10,000 0.00% 20,150
2016-04-29 2016-04-27 0.260 55,000 -140,000 0.00% 14,300
2016-04-25 2016-04-21 0.227 195,000 +150,000 0.01% 44,265
2016-04-20 2016-04-18 0.220 45,000 -10,000 0.00% 9,900
2016-04-19 2016-04-15 0.220 55,000 -10,000 0.00% 12,100
2016-04-18 2016-04-14 0.216 65,000 -150,000 0.00% 14,040
2016-04-14 2016-04-12 0.221 215,000 -310,000 0.02% 47,515
2016-04-13 2016-04-11 0.230 525,000 +310,000 0.04% 120,750
2016-04-11 2016-04-07 0.213 215,000 -180,000 0.02% 45,795
2016-04-07 2016-04-05 0.215 395,000 +10,000 0.03% 84,925
2016-04-06 2016-04-01 0.217 385,000 +110,000 0.03% 83,545
2016-03-03 2016-03-01 0.204 275,000 -50,000 0.02% 56,100
2016-03-01 2016-02-26 0.204 325,000 -10,000 0.02% 66,300
2016-02-26 2016-02-24 0.204 335,000 +60,000 0.02% 68,340
2016-02-12 2016-02-05 0.205 275,000 +20,000 0.02% 56,375
2016-01-28 2016-01-26 0.202 255,000 +60,000 0.02% 51,510
2016-01-25 2016-01-21 0.206 195,000 +170,000 0.01% 40,170
2016-01-21 2016-01-19 0.210 25,000 -160,000 0.00% 5,250
2016-01-20 2016-01-18 0.211 185,000 +160,000 0.01% 39,035
2016-01-13 2016-01-11 0.217 25,000 -190,000 0.00% 5,425
2016-01-12 2016-01-08 0.215 215,000 +40,000 0.02% 46,225
2016-01-11 2016-01-07 0.220 175,000 -490,000 0.01% 38,500
2016-01-06 2016-01-04 0.233 665,000 +100,000 0.05% 154,945
2016-01-05 2015-12-31 0.227 565,000 -150,000 0.04% 128,255
2016-01-04 2015-12-29 0.216 715,000 +60,000 0.05% 154,440
2015-12-30 2015-12-28 0.220 655,000 +90,000 0.05% 144,100
2015-12-23 2015-12-21 0.231 565,000 -110,000 0.04% 130,515
2015-12-22 2015-12-18 0.210 675,000 -170,000 0.05% 141,750
2015-12-17 2015-12-15 0.239 845,000 +840,000 0.06% 201,955
2015-12-15 2015-12-11 0.248 5,000 -72,500 0.00% 1,240
2015-12-14 2015-12-10 0.249 77,500 +72,500 0.02% 19,298
2015-12-01 2015-11-27 0.218 5,000 -15,000 0.00% 1,090
2015-11-30 2015-11-26 0.230 20,000 +15,000 0.01% 4,600
2015-11-23 2015-11-19 0.250 5,000 -62,500 0.00% 1,250
2015-11-19 2015-11-17 0.242 67,500 +40,000 0.02% 16,335
2015-11-18 2015-11-16 0.240 27,500 -252,500 0.01% 6,600
2015-11-16 2015-11-12 0.377 280,000 +72,295 0.08% 105,688
2015-11-13 2015-11-11 0.425 207,705 -341,229 0.08% 88,200
2015-11-12 2015-11-10 0.398 548,934 +163,196 0.21% 218,300
2015-11-11 2015-11-09 0.364 385,738 -51,926 0.15% 140,400
2015-11-05 2015-11-03 0.303 437,664 +3,709 0.17% 132,750
2015-11-02 2015-10-29 0.299 433,955 -31,527 0.17% 129,870
2015-10-30 2015-10-28 0.297 465,482 -72,325 0.18% 138,050
2015-10-29 2015-10-27 0.295 537,807 +103,852 0.21% 158,775
2015-10-16 2015-10-14 0.287 433,955 -98,289 0.17% 124,605
2015-10-09 2015-10-07 0.283 532,244 +98,289 0.21% 150,675
2015-09-22 2015-09-18 0.299 433,955 -74,180 0.17% 129,870
2015-09-08 2015-09-04 0.279 508,135 +5,563 0.20% 141,795
2015-09-07 2015-09-02 0.284 502,572 +66,763 0.20% 142,953
2015-08-24 2015-08-20 0.458 435,809 -433,955 0.17% 199,750
2015-08-21 2015-08-19 0.465 869,764 -378,320 0.34% 404,512
2015-08-20 2015-08-18 0.485 1,248,084 -12,982 0.49% 605,700
2015-08-18 2015-08-14 0.526 1,261,066 +87,162 0.49% 663,000
2015-08-17 2015-08-13 0.566 1,173,904 -92,725 0.46% 664,650
2015-08-14 2015-08-12 0.519 1,266,629 +7,418 0.49% 657,387
2015-08-13 2015-08-11 0.539 1,259,211 +445,082 0.49% 679,000
2015-08-11 2015-08-07 0.458 814,129 -29,672 0.32% 373,150
2015-08-10 2015-08-06 0.452 843,801 +33,381 0.33% 381,062
2015-08-06 2015-08-04 0.465 810,420 -29,672 0.32% 376,912
2015-08-04 2015-07-31 0.506 840,092 +12,981 0.33% 424,687
2015-08-03 2015-07-30 0.526 827,111 -304,139 0.32% 434,850
2015-07-30 2015-07-28 0.532 1,131,250 -59,344 0.44% 602,375
2015-07-29 2015-07-27 0.532 1,190,594 +89,016 0.46% 633,975
2015-07-23 2015-07-21 0.661 1,101,578 +31,527 0.43% 727,650
2015-07-16 2015-07-14 0.755 1,070,051 -22,254 0.42% 807,800
2015-07-15 2015-07-13 0.822 1,092,305 +7,418 0.43% 898,225
2015-07-14 2015-07-10 0.822 1,084,887 +16,690 0.42% 892,125
2015-07-13 2015-07-09 0.809 1,068,197 +181,742 0.42% 864,000
2015-07-10 2015-07-08 0.647 886,455 -155,779 0.35% 573,600
2015-07-09 2015-07-07 0.688 1,042,234 -395,010 0.41% 716,550
2015-07-08 2015-07-06 0.728 1,437,244 +25,963 0.56% 1,046,250
2015-07-07 2015-07-03 0.863 1,411,281 +307,849 0.55% 1,217,600
2015-07-03 2015-06-30 1.065 1,103,432 +198,432 0.43% 1,175,125
2015-07-02 2015-06-29 1.092 905,000 -1,855 0.35% 988,200
2015-06-29 2015-06-25 1.119 906,855 +12,982 0.35% 1,014,676
2015-06-26 2015-06-24 1.065 893,873 +139,088 0.35% 951,950
2015-06-25 2015-06-23 1.065 754,785 +335,666 0.29% 803,825
2015-06-24 2015-06-22 1.105 419,119 +337,521 0.16% 463,300
2015-06-23 2015-06-19 1.078 81,598 +1,854 0.03% 88,000
2015-06-12 2015-06-10 1.078 79,744 +3,709 0.03% 86,000
2015-06-10 2015-06-08 1.267 76,035 +74,180 0.03% 96,350
2015-06-08 2015-06-04 1.321 1,855 +1,855 0.00% 2,451
2015-06-04 2015-06-02 1.308 0 -7,418
2015-06-03 2015-06-01 1.442 7,418 -16,691 0.00% 10,700
2015-06-02 2015-05-29 1.267 24,109 -18,545 0.01% 30,550
2015-05-29 2015-05-27 0.971 42,654 -3,709 0.02% 41,400
2015-05-28 2015-05-26 1.011 46,363 -77,889 0.02% 46,875
2015-05-27 2015-05-22 0.984 124,252 +77,889 0.06% 122,275
2015-05-26 2015-05-21 0.863 46,363 +35,236 0.02% 40,000
2015-05-22 2015-05-20 0.627 11,127 -16,691 0.01% 6,975
2015-05-21 2015-05-19 0.620 27,818 -66,762 0.01% 17,250
2015-05-20 2015-05-18 0.512 94,580 -7,418 0.04% 48,450
2015-05-19 2015-05-15 0.506 101,998 -33,381 0.05% 51,563
2015-05-18 2015-05-14 0.539 135,379 +24,109 0.06% 73,000
2015-05-15 2015-05-13 0.479 111,270 +35,235 0.05% 53,250
2015-05-14 2015-05-12 0.472 76,035 +46,363 0.04% 35,875
2015-05-13 2015-05-11 0.492 29,672 +25,963 0.01% 14,600
2015-05-11 2015-05-07 0.539 3,709 -3,709 0.00% 2,000
2015-05-06 2015-05-04 0.634 7,418 +7,418 0.00% 4,700
2014-07-31 2014-07-29 0.546 0 -7,418
2014-07-17 2014-07-15 0.566 7,418 +7,418 0.00% 4,200
2012-01-26 2012-01-19 1.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top