History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -9,276
2018-10-04 2018-10-02 0.100 9,276 -197,034,084 0.00% 928
2018-08-31 2018-08-29 0.100 197,043,360 +510,000 14.10% 19,704,336
2018-08-20 2018-08-16 0.102 196,533,360 +830,000 14.06% 20,046,403
2018-08-02 2018-07-31 0.102 195,703,360 +30,000 14.00% 19,961,743
2018-07-26 2018-07-24 0.102 195,673,360 +30,000 14.00% 19,958,683
2018-07-13 2018-07-11 0.106 195,643,360 +1,710,000 14.00% 20,738,196
2018-07-11 2018-07-09 0.100 193,933,360 +40,000 13.87% 19,393,336
2018-07-10 2018-07-06 0.102 193,893,360 +1,890,000 13.87% 19,777,123
2018-07-09 2018-07-05 0.104 192,003,360 +290,000 13.74% 19,968,349
2018-07-05 2018-07-03 0.102 191,713,360 +2,000,000 13.72% 19,554,763
2018-07-04 2018-06-29 0.102 189,713,360 +400,000 13.57% 19,350,763
2018-07-03 2018-06-28 0.102 189,313,360 +600,000 13.54% 19,309,963
2018-06-28 2018-06-26 0.110 188,713,360 +50,000 13.50% 20,758,470
2018-06-27 2018-06-25 0.102 188,663,360 +200,000 13.50% 19,243,663
2018-06-26 2018-06-22 0.102 188,463,360 +230,000 13.48% 19,223,263
2018-06-25 2018-06-21 0.100 188,233,360 +110,000 13.47% 18,823,336
2018-05-18 2018-05-16 0.108 188,123,360 +10,000 13.46% 20,317,323
2018-05-16 2018-05-14 0.104 188,113,360 +180,000 13.46% 19,563,789
2018-05-10 2018-05-08 0.103 187,933,360 +1,000,000 13.45% 19,357,136
2018-05-08 2018-05-04 0.104 186,933,360 +40,000 13.37% 19,441,069
2018-05-07 2018-05-03 0.105 186,893,360 +100,000 13.37% 19,623,803
2018-05-04 2018-05-02 0.105 186,793,360 +50,000 13.36% 19,613,303
2018-05-02 2018-04-27 0.105 186,743,360 +70,000 13.36% 19,608,053
2018-04-23 2018-04-19 0.108 186,673,360 +80,000 13.35% 20,160,723
2018-04-19 2018-04-17 0.113 186,593,360 +820,000 13.35% 21,085,050
2018-04-18 2018-04-16 0.106 185,773,360 +490,000 13.29% 19,691,976
2018-04-17 2018-04-13 0.105 185,283,360 +5,220,000 13.26% 19,454,753
2018-04-16 2018-04-12 0.107 180,063,360 +2,240,000 12.88% 19,266,780
2018-04-13 2018-04-11 0.114 177,823,360 +40,000 12.72% 20,271,863
2018-04-12 2018-04-10 0.116 177,783,360 +260,000 12.72% 20,622,870
2018-04-11 2018-04-09 0.122 177,523,360 +120,000 12.70% 21,657,850
2018-04-10 2018-04-06 0.124 177,403,360 +60,000 12.69% 21,998,017
2018-04-09 2018-04-04 0.125 177,343,360 +160,000 12.69% 22,167,920
2018-04-06 2018-04-03 0.127 177,183,360 +70,000 12.68% 22,502,287
2018-04-04 2018-03-29 0.122 177,113,360 +150,000 12.67% 21,607,830
2018-04-03 2018-03-28 0.126 176,963,360 +20,000 12.66% 22,297,383
2018-03-29 2018-03-27 0.130 176,943,360 +270,000 12.66% 23,002,637
2018-03-28 2018-03-26 0.128 176,673,360 +280,000 12.64% 22,614,190
2018-03-27 2018-03-23 0.131 176,393,360 +370,000 12.62% 23,107,530
2018-03-26 2018-03-22 0.135 176,023,360 +20,000 12.59% 23,763,154
2018-03-23 2018-03-21 0.137 176,003,360 +40,000 12.59% 24,112,460
2018-03-22 2018-03-20 0.139 175,963,360 +30,000 12.59% 24,458,907
2018-03-21 2018-03-19 0.137 175,933,360 +90,000 12.59% 24,102,870
2018-03-20 2018-03-16 0.139 175,843,360 +80,000 12.58% 24,442,227
2018-03-19 2018-03-15 0.139 175,763,360 +30,000 12.57% 24,431,107
2018-03-16 2018-03-14 0.139 175,733,360 +10,000 12.57% 24,426,937
2018-03-15 2018-03-13 0.139 175,723,360 +10,000 12.57% 24,425,547
2018-03-14 2018-03-12 0.138 175,713,360 +80,000 12.57% 24,248,444
2018-03-13 2018-03-09 0.139 175,633,360 +30,000 12.57% 24,413,037
2018-03-12 2018-03-08 0.140 175,603,360 +70,000 12.56% 24,584,470
2018-03-09 2018-03-07 0.139 175,533,360 +60,000 12.56% 24,399,137
2018-03-07 2018-03-05 0.139 175,473,360 +110,000 12.55% 24,390,797
2018-03-06 2018-03-02 0.140 175,363,360 +40,000 12.55% 24,550,870
2018-03-05 2018-03-01 0.137 175,323,360 +80,000 12.54% 24,019,300
2018-03-02 2018-02-28 0.138 175,243,360 +290,000 12.54% 24,183,584
2018-03-01 2018-02-27 0.143 174,953,360 +50,000 12.52% 25,018,330
2018-02-28 2018-02-26 0.144 174,903,360 +220,000 12.51% 25,186,084
2018-02-27 2018-02-23 0.142 174,683,360 +100,000 12.50% 24,805,037
2018-02-26 2018-02-22 0.149 174,583,360 +40,000 12.49% 26,012,921
2018-02-23 2018-02-21 0.155 174,543,360 +110,000 12.49% 27,054,221
2018-02-22 2018-02-20 0.155 174,433,360 +10,000 12.48% 27,037,171
2018-02-21 2018-02-15 0.143 174,423,360 +70,000 12.48% 24,942,540
2018-02-20 2018-02-13 0.135 174,353,360 +90,000 12.47% 23,537,704
2018-02-14 2018-02-12 0.135 174,263,360 +340,000 12.47% 23,525,554
2018-02-13 2018-02-09 0.134 173,923,360 +310,000 12.44% 23,305,730
2018-02-12 2018-02-08 0.137 173,613,360 +60,000 12.42% 23,785,030
2018-02-09 2018-02-07 0.138 173,553,360 +320,000 12.42% 23,950,364
2018-02-08 2018-02-06 0.138 173,233,360 +160,000 12.39% 23,906,204
2018-02-07 2018-02-05 0.140 173,073,360 +430,000 12.38% 24,230,270
2018-02-06 2018-02-02 0.142 172,643,360 +430,000 12.35% 24,515,357
2018-02-05 2018-02-01 0.145 172,213,360 +40,000 12.32% 24,970,937
2018-02-02 2018-01-31 0.147 172,173,360 +120,000 12.32% 25,309,484
2018-02-01 2018-01-30 0.150 172,053,360 +1,210,000 12.31% 25,808,004
2018-01-31 2018-01-29 0.148 170,843,360 +30,000 12.22% 25,284,817
2018-01-30 2018-01-26 0.151 170,813,360 +50,000 12.22% 25,792,817
2018-01-29 2018-01-25 0.151 170,763,360 +10,000 12.22% 25,785,267
2018-01-26 2018-01-24 0.155 170,753,360 +40,000 12.22% 26,466,771
2018-01-25 2018-01-23 0.158 170,713,360 +20,000 12.21% 26,972,711
2018-01-24 2018-01-22 0.157 170,693,360 +50,000 12.21% 26,798,858
2018-01-23 2018-01-19 0.158 170,643,360 +30,000 12.21% 26,961,651
2018-01-22 2018-01-18 0.159 170,613,360 +80,000 12.21% 27,127,524
2018-01-19 2018-01-17 0.159 170,533,360 +110,000 12.20% 27,114,804
2018-01-18 2018-01-16 0.165 170,423,360 +200,000 12.19% 28,119,854
2018-01-17 2018-01-15 0.141 170,223,360 +120,000 12.18% 24,001,494
2018-01-16 2018-01-12 0.138 170,103,360 +280,000 12.17% 23,474,264
2018-01-15 2018-01-11 0.136 169,823,360 +2,360,000 12.15% 23,095,977
2018-01-12 2018-01-10 0.136 167,463,360 +490,000 11.98% 22,775,017
2018-01-09 2018-01-05 0.136 166,973,360 +3,970,000 11.95% 22,708,377
2018-01-08 2018-01-04 0.136 163,003,360 +800,000 11.66% 22,168,457
2018-01-05 2018-01-03 0.137 162,203,360 +870,000 11.60% 22,221,860
2018-01-04 2018-01-02 0.137 161,333,360 +1,270,000 11.54% 22,102,670
2018-01-03 2017-12-29 0.136 160,063,360 +1,180,000 11.45% 21,768,617
2018-01-02 2017-12-28 0.136 158,883,360 +1,550,000 11.37% 21,608,137
2017-12-29 2017-12-27 0.136 157,333,360 +560,000 11.26% 21,397,337
2017-12-28 2017-12-22 0.136 156,773,360 +780,000 11.22% 21,321,177
2017-12-27 2017-12-21 0.133 155,993,360 +120,000 11.16% 20,747,117
2017-12-22 2017-12-20 0.134 155,873,360 +20,000 11.15% 20,887,030
2017-12-21 2017-12-19 0.135 155,853,360 +80,000 11.15% 21,040,204
2017-12-20 2017-12-18 0.136 155,773,360 +100,000 11.14% 21,185,177
2017-11-27 2017-11-23 0.130 155,673,360 +230,000 11.14% 20,237,537
2017-11-24 2017-11-22 0.134 155,443,360 +690,000 11.12% 20,829,410
2017-11-17 2017-11-15 0.150 154,753,360 +1,620,000 11.07% 23,213,004
2017-11-16 2017-11-14 0.150 153,133,360 +1,460,000 10.96% 22,970,004
2017-11-14 2017-11-10 0.172 151,673,360 +430,000 10.85% 26,087,818
2017-11-13 2017-11-09 0.175 151,243,360 +290,000 10.82% 26,467,588
2017-11-06 2017-11-02 0.213 150,953,360 +5,870,000 10.80% 32,153,066
2017-11-03 2017-11-01 0.250 145,083,360 +10,730,000 10.38% 36,270,840
2017-11-02 2017-10-31 0.300 134,353,360 +190,000 9.61% 40,306,008
2017-11-01 2017-10-30 0.295 134,163,360 +12,400,000 9.60% 39,578,191
2017-10-31 2017-10-27 0.365 121,763,360 +3,860,000 8.71% 44,443,626
2017-10-30 2017-10-26 0.395 117,903,360 +16,930,000 8.44% 46,571,827
2017-10-27 2017-10-25 0.405 100,973,360 -65,080,000 7.22% 40,894,211
2017-10-26 2017-10-24 0.390 166,053,360 +2,170,000 11.88% 64,760,810
2017-10-25 2017-10-23 0.350 163,883,360 +920,000 11.72% 57,359,176
2017-10-23 2017-10-19 0.390 162,963,360 +1,300,000 11.66% 63,555,710
2017-10-20 2017-10-18 0.390 161,663,360 +1,740,000 11.57% 63,048,710
2017-10-18 2017-10-16 0.385 159,923,360 +1,020,000 11.44% 61,570,494
2017-10-13 2017-10-11 0.410 158,903,360 +1,140,000 11.37% 65,150,378
2017-10-11 2017-10-09 0.430 157,763,360 -770,000 11.29% 67,838,245
2017-10-10 2017-10-06 0.450 158,533,360 -2,040,000 11.34% 71,340,012
2017-10-09 2017-10-04 0.450 160,573,360 -810,000 11.49% 72,258,012
2017-10-06 2017-10-03 0.440 161,383,360 +500,000 11.55% 71,008,678
2017-10-04 2017-09-29 0.435 160,883,360 +2,270,000 11.51% 69,984,262
2017-10-03 2017-09-28 0.405 158,613,360 -8,640,000 11.35% 64,238,411
2017-09-29 2017-09-27 0.415 167,253,360 -8,180,000 11.97% 69,410,144
2017-09-28 2017-09-26 0.450 175,433,360 -41,890,000 12.55% 78,945,012
2017-09-27 2017-09-25 0.420 217,323,360 +1,280,000 15.55% 91,275,811
2017-09-26 2017-09-22 0.420 216,043,360 -4,900,000 15.46% 90,738,211
2017-09-25 2017-09-21 0.425 220,943,360 -6,090,000 15.81% 93,900,928
2017-09-22 2017-09-20 0.430 227,033,360 -4,470,000 16.24% 97,624,345
2017-09-21 2017-09-19 0.445 231,503,360 +610,000 16.56% 103,018,995
2017-09-14 2017-09-12 0.435 230,893,360 -2,960,000 16.52% 100,438,612
2017-09-13 2017-09-11 0.455 233,853,360 -200,000 16.73% 106,403,279
2017-09-12 2017-09-08 0.465 234,053,360 -600,000 16.74% 108,834,812
2017-09-11 2017-09-07 0.465 234,653,360 -279,900,000 16.79% 109,113,812
2017-09-08 2017-09-06 0.455 514,553,360 -3,780,000 36.81% 234,121,779
2017-09-07 2017-09-05 0.475 518,333,360 -1,180,000 37.08% 246,208,346
2017-09-06 2017-09-04 0.475 519,513,360 -26,480,000 37.17% 246,768,846
2017-09-05 2017-09-01 0.465 545,993,360 -1,490,000 39.06% 253,886,912
2017-09-04 2017-08-31 0.495 547,483,360 -4,090,000 39.17% 271,004,263
2017-09-01 2017-08-30 0.475 551,573,360 -9,520,000 39.46% 261,997,346
2017-08-31 2017-08-29 0.490 561,093,360 -2,280,000 40.14% 274,935,746
2017-08-30 2017-08-28 0.490 563,373,360 -1,630,000 40.30% 276,052,946
2017-08-29 2017-08-25 0.455 565,003,360 -400,800,000 40.42% 257,076,529
2017-03-30 2017-03-28 0.320 965,803,360 -20,151,368 69.10% 309,057,075
2017-01-26 2017-01-24 0.395 985,954,728 +100,000 70.54% 389,452,118
2017-01-25 2017-01-23 0.400 985,854,728 +50,000 70.53% 394,341,891
2017-01-24 2017-01-20 0.400 985,804,728 +120,000 70.53% 394,321,891
2017-01-23 2017-01-19 0.400 985,684,728 +60,000 70.52% 394,273,891
2017-01-19 2017-01-17 0.420 985,624,728 +100,000 70.51% 413,962,386
2017-01-18 2017-01-16 0.405 985,524,728 +100,000 70.51% 399,137,515
2017-01-17 2017-01-13 0.420 985,424,728 +10,000 70.50% 413,878,386
2017-01-16 2017-01-12 0.410 985,414,728 +20,000 70.50% 404,020,038
2017-01-13 2017-01-11 0.425 985,394,728 +200,000 70.50% 418,792,759
2017-01-12 2017-01-10 0.415 985,194,728 +500,000 70.48% 408,855,812
2017-01-11 2017-01-09 0.430 984,694,728 +420,000 70.45% 423,418,733
2017-01-10 2017-01-06 0.410 984,274,728 +1,250,000 70.42% 403,552,638
2017-01-09 2017-01-05 0.410 983,024,728 +1,410,000 70.33% 403,040,138
2017-01-06 2017-01-04 0.410 981,614,728 +117,600 70.23% 402,462,038
2017-01-05 2017-01-03 0.420 981,497,128 +270,000 70.22% 412,228,794
2017-01-04 2016-12-30 0.410 981,227,128 -700,000 70.20% 402,303,122
2017-01-03 2016-12-29 0.390 981,927,128 -100,000 70.25% 382,951,580
2016-12-30 2016-12-28 0.380 982,027,128 -140,000 70.26% 373,170,309
2016-09-05 2016-09-01 0.480 982,167,128 +100,000 70.27% 471,440,221
2016-08-31 2016-08-29 0.500 982,067,128 +370,000 70.26% 491,033,564
2016-08-30 2016-08-26 0.520 981,697,128 +740,000 70.23% 510,482,507
2016-08-29 2016-08-25 0.490 980,957,128 +560,000 70.18% 480,668,993
2016-08-26 2016-08-24 0.480 980,397,128 +840,000 70.14% 470,590,621
2016-08-25 2016-08-23 0.480 979,557,128 -1,040,000 70.08% 470,187,421
2016-08-24 2016-08-22 0.475 980,597,128 -1,450,000 70.15% 465,783,636
2016-08-23 2016-08-19 0.475 982,047,128 -260,000 70.26% 466,472,386
2016-08-22 2016-08-18 0.470 982,307,128 +410,000 70.28% 461,684,350
2016-08-18 2016-08-16 0.470 981,897,128 +470,000 70.25% 461,491,650
2016-08-17 2016-08-15 0.460 981,427,128 +490,000 70.21% 451,456,479
2016-08-16 2016-08-12 0.455 980,937,128 +1,400,000 70.18% 446,326,393
2016-08-15 2016-08-11 0.485 979,537,128 -2,110,000 70.08% 475,075,507
2016-08-11 2016-08-09 0.500 981,647,128 +150,000 70.23% 490,823,564
2016-08-09 2016-08-05 0.500 981,497,128 +1,182,400 70.22% 490,748,564
2016-08-05 2016-08-03 0.480 980,314,728 -350,000 70.13% 470,551,069
2016-08-04 2016-08-01 0.480 980,664,728 +150,000 70.16% 470,719,069
2016-08-03 2016-07-29 0.450 980,514,728 -1,450,000 70.15% 441,231,628
2016-08-01 2016-07-28 0.450 981,964,728 +880,000 71.03% 441,884,128
2016-07-29 2016-07-27 0.450 981,084,728 -1,060,000 70.97% 441,488,128
2016-07-28 2016-07-26 0.450 982,144,728 +11,800,000 71.05% 441,965,128
2016-07-27 2016-07-25 0.450 970,344,728 -1,580,000 70.19% 436,655,128
2016-07-22 2016-07-20 0.430 971,924,728 +350,000 70.31% 417,927,633
2016-07-21 2016-07-19 0.435 971,574,728 -700,000 70.28% 422,635,007
2016-07-20 2016-07-18 0.430 972,274,728 -1,690,000 70.33% 418,078,133
2016-02-04 2016-02-02 0.201 973,964,728 -2,700,000 70.45% 195,766,910
2016-02-03 2016-02-01 0.202 976,664,728 -3,800,000 70.65% 197,286,275
2016-02-01 2016-01-28 0.203 980,464,728 -8,320,000 70.92% 199,034,340
2016-01-29 2016-01-27 0.202 988,784,728 -6,780,000 71.53% 199,734,515
2016-01-28 2016-01-26 0.202 995,564,728 -11,690,000 72.02% 201,104,075
2016-01-27 2016-01-25 0.202 1,007,254,728 -16,940,000 72.86% 203,465,455
2016-01-26 2016-01-22 0.206 1,024,194,728 -5,490,000 74.09% 210,984,114
2016-01-25 2016-01-21 0.206 1,029,684,728 -3,900,000 74.49% 212,115,054
2016-01-21 2016-01-19 0.210 1,033,584,728 -800,000 74.77% 217,052,793
2016-01-20 2016-01-18 0.211 1,034,384,728 -2,650,000 74.83% 218,255,178
2016-01-19 2016-01-15 0.213 1,037,034,728 -3,450,000 75.02% 220,888,397
2016-01-18 2016-01-14 0.215 1,040,484,728 +10,000 75.27% 223,704,217
2016-01-15 2016-01-13 0.213 1,040,474,728 +10,000 75.27% 221,621,117
2016-01-08 2016-01-06 0.223 1,040,464,728 +100,000 75.27% 232,023,634
2016-01-04 2015-12-29 0.216 1,040,364,728 -25,000,000 75.26% 224,718,781
2015-12-28 2015-12-22 0.244 1,065,364,728 +70,000 77.07% 259,948,994
2015-12-23 2015-12-21 0.231 1,065,294,728 -500,000 77.06% 246,083,082
2015-12-22 2015-12-18 0.210 1,065,794,728 +150,000 77.10% 223,816,893
2015-12-18 2015-12-16 0.237 1,065,644,728 +586,369,084 77.09% 252,557,801
2015-12-17 2015-12-15 0.239 479,275,644 +304,633,526 34.67% 114,546,879
2015-12-16 2015-12-14 0.244 174,642,118 -90,000 50.53% 42,612,677
2015-12-15 2015-12-11 0.248 174,732,118 +20,000 50.56% 43,333,565
2015-12-14 2015-12-10 0.249 174,712,118 +110,000 50.55% 43,503,317
2015-12-11 2015-12-09 0.250 174,602,118 +40,000 50.52% 43,650,530
2015-12-10 2015-12-08 0.249 174,562,118 -230,000 50.51% 43,465,967
2015-12-09 2015-12-07 0.250 174,792,118 -102,500 50.58% 43,698,030
2015-12-08 2015-12-04 0.250 174,894,618 -90,000 50.61% 43,723,654
2015-12-07 2015-12-03 0.250 174,984,618 +21,830,000 50.63% 43,746,154
2015-12-04 2015-12-02 0.240 153,154,618 +2,482,500 44.32% 36,757,108
2015-12-03 2015-12-01 0.230 150,672,118 +1,165,000 43.60% 34,654,587
2015-12-02 2015-11-30 0.228 149,507,118 +520,000 43.26% 34,087,623
2015-11-26 2015-11-24 0.235 148,987,118 +10,000,000 43.11% 35,011,973
2015-11-20 2015-11-18 0.238 138,987,118 -170,000 40.22% 33,078,934
2015-11-19 2015-11-17 0.242 139,157,118 -10,460,000 40.27% 33,676,023
2015-11-18 2015-11-16 0.240 149,617,118 -265,000 43.29% 35,908,108
2015-11-16 2015-11-12 0.377 149,882,118 +38,699,071 43.37% 56,574,289
2015-11-09 2015-11-05 0.322 111,183,047 +135,380 43.37% 35,821,826
2015-11-04 2015-11-02 0.307 111,047,667 -18,546 43.32% 34,131,513
2015-09-08 2015-09-04 0.279 111,066,213 -13,967 43.32% 30,992,996
2015-08-27 2015-08-25 0.384 111,080,180 +1,855 43.33% 42,676,882
2015-08-14 2015-08-12 0.519 111,078,325 -66,763 43.33% 57,650,264
2015-08-13 2015-08-11 0.539 111,145,088 -129,815 43.35% 59,932,379
2015-08-06 2015-08-04 0.465 111,274,903 -3,709 43.40% 51,752,052
2015-08-03 2015-07-30 0.526 111,278,612 -3,709 43.41% 58,504,269
2015-07-30 2015-07-28 0.532 111,282,321 -452,500 43.41% 59,256,299
2015-07-29 2015-07-27 0.532 111,734,821 -1,542,951 43.58% 59,497,249
2015-07-14 2015-07-10 0.822 113,277,772 +48,217 44.19% 93,150,628
2015-07-13 2015-07-09 0.809 113,229,555 +64,908 44.17% 91,584,568
2015-07-10 2015-07-08 0.647 113,164,647 +1,722,838 44.14% 73,225,654
2015-07-09 2015-07-07 0.688 111,441,809 +2,073,340 43.47% 76,617,783
2015-07-08 2015-07-06 0.728 109,368,469 +1,980,615 42.66% 79,615,411
2015-07-07 2015-07-03 0.863 107,387,854 +534,098 41.89% 92,650,206
2015-06-30 2015-06-26 1.119 106,853,756 -1,928,688 41.68% 119,558,136
2015-06-29 2015-06-25 1.119 108,782,444 -3,746,107 42.43% 121,716,136
2015-06-26 2015-06-24 1.065 112,528,551 -4,283,914 43.89% 119,839,798
2015-06-25 2015-06-23 1.065 116,812,465 -267,049 45.56% 124,402,048
2015-06-24 2015-06-22 1.105 117,079,514 -1,097,869 45.67% 129,421,377
2015-06-23 2015-06-19 1.078 118,177,383 -1,481,752 46.10% 127,448,758
2015-06-22 2015-06-18 1.051 119,659,135 +7,262,254 46.67% 125,820,589
2015-06-16 2015-06-12 1.092 112,396,881 +87,162 43.84% 122,729,942
2015-06-12 2015-06-10 1.078 112,309,719 +22,254 43.81% 121,120,758
2015-06-03 2015-06-01 1.442 112,287,465 +42,727,869 43.80% 161,966,914
2015-05-22 2015-05-20 0.627 69,559,596 +105,707 32.56% 43,603,490
2015-04-23 2015-04-21 0.566 69,453,889 +28,945,418 32.51% 39,323,948
2015-04-21 2015-04-17 0.580 40,508,471 +3,041,393 18.96% 23,481,485
2014-12-29 2014-12-22 0.566 37,467,078 -274,467 17.54% 21,213,404
2014-11-28 2014-11-26 0.539 37,741,545 -710,530 17.67% 20,351,242
2014-11-27 2014-11-25 0.546 38,452,075 -741,804 18.00% 20,993,558
2014-11-26 2014-11-24 0.539 39,193,879 -741,803 18.35% 21,134,379
2014-11-25 2014-11-21 0.539 39,935,682 -741,803 18.69% 21,534,379
2014-11-24 2014-11-20 0.546 40,677,485 -741,804 19.04% 22,208,558
2014-11-21 2014-11-19 0.546 41,419,289 -741,803 19.39% 22,613,559
2014-11-19 2014-11-17 0.539 42,161,092 -741,803 19.73% 22,734,379
2014-11-18 2014-11-14 0.546 42,902,895 -741,803 20.08% 23,423,558
2014-11-17 2014-11-13 0.539 43,644,698 -741,804 20.43% 23,534,379
2014-11-14 2014-11-12 0.539 44,386,502 -741,803 20.78% 23,934,379
2014-11-13 2014-11-11 0.539 45,128,305 -741,803 21.12% 24,334,379
2014-11-12 2014-11-10 0.573 45,870,108 -1,483,607 21.47% 26,280,277
2014-11-10 2014-11-06 0.553 47,353,715 -741,803 22.17% 26,172,738
2014-11-07 2014-11-05 0.566 48,095,518 -741,803 22.51% 27,231,098
2014-11-06 2014-11-04 0.566 48,837,321 -741,804 22.86% 27,651,098
2014-11-05 2014-11-03 0.559 49,579,125 -741,803 23.21% 27,736,918
2014-11-04 2014-10-31 0.566 50,320,928 -741,803 23.55% 28,491,098
2014-11-03 2014-10-30 0.566 51,062,731 -741,803 23.90% 28,911,098
2014-10-31 2014-10-29 0.566 51,804,534 -741,804 24.25% 29,331,097
2014-10-30 2014-10-28 0.566 52,546,338 -741,803 24.60% 29,751,098
2014-10-29 2014-10-27 0.566 53,288,141 -741,803 24.94% 30,171,098
2014-10-13 2014-10-09 0.573 54,029,944 -274,468 25.29% 30,955,277
2014-10-10 2014-10-08 0.566 54,304,412 -2,418,278 25.42% 30,746,498
2014-10-09 2014-10-07 0.573 56,722,690 -6,082,787 26.55% 32,498,027
2014-10-08 2014-10-06 0.593 62,805,477 -1,335,246 29.40% 37,253,017
2014-09-24 2014-09-22 0.586 64,140,723 +35,606,557 30.02% 37,612,687
2014-08-06 2014-08-04 0.539 28,534,166 -1,112,705 16.03% 15,386,379
2014-08-05 2014-08-01 0.566 29,646,871 -741,803 16.65% 16,785,698
2014-05-28 2014-05-26 0.634 30,388,674 -4,434 17.07% 19,253,995
2014-05-23 2014-05-21 0.600 30,393,108 -5,361,383 17.07% 18,232,506
2014-05-19 2014-05-15 0.593 35,754,491 -3,626,100 20.08% 21,207,747
2014-05-16 2014-05-14 0.593 39,380,591 -2,967,213 22.12% 23,358,565
2014-05-13 2014-05-09 0.580 42,347,804 +2,781,762 23.79% 24,547,688
2014-04-09 2014-04-07 0.566 39,566,042 -8,725,715 22.22% 22,401,812
2014-02-20 2014-02-18 0.472 48,291,757 -2,939,395 27.13% 22,785,172
2014-02-17 2014-02-13 0.452 51,231,152 -3,709,017 28.78% 23,136,101
2014-01-17 2014-01-15 0.445 54,940,169 -1,483,606 30.86% 24,440,787
2014-01-13 2014-01-09 0.445 56,423,775 -1,112,705 31.69% 25,100,787
2014-01-09 2014-01-07 0.445 57,536,480 +185,451 32.32% 25,595,787
2014-01-08 2014-01-06 0.431 57,351,029 +185,450 32.21% 24,740,157
2014-01-07 2014-01-03 0.445 57,165,579 +890,164 32.11% 25,430,787
2014-01-06 2014-01-02 0.431 56,275,415 -2,526,513 31.61% 24,276,157
2014-01-03 2013-12-31 0.431 58,801,928 +1,335,245 33.03% 25,366,047
2014-01-02 2013-12-27 0.411 57,466,683 -2,225,409 32.28% 23,628,014
2013-12-30 2013-12-24 0.438 59,692,092 -4,450,820 33.53% 26,152,392
2013-12-27 2013-12-20 0.404 64,142,912 -2,225,410 36.03% 25,940,669
2013-12-23 2013-12-19 0.418 66,368,322 -1,186,885 37.28% 27,735,358
2013-12-20 2013-12-18 0.404 67,555,207 -1,483,607 37.95% 27,320,669
2013-12-19 2013-12-17 0.411 69,038,814 -1,483,606 38.78% 28,386,014
2013-12-18 2013-12-16 0.411 70,522,420 -1,496,588 39.61% 28,996,014
2013-12-17 2013-12-13 0.411 72,019,008 -1,185,031 40.45% 29,611,351
2013-12-16 2013-12-12 0.425 73,204,039 -2,039,959 41.12% 31,085,428
2013-12-13 2013-12-11 0.418 75,243,998 -2,039,959 42.26% 31,444,508
2013-12-12 2013-12-10 0.425 77,283,957 -2,058,504 43.41% 32,817,928
2013-12-11 2013-12-09 0.425 79,342,461 -1,483,607 44.57% 33,692,053
2013-11-26 2013-11-22 0.458 80,826,068 -593,442 45.40% 37,046,025
2013-11-25 2013-11-21 0.465 81,419,510 -741,804 45.73% 37,866,820
2013-11-22 2013-11-20 0.445 82,161,314 -1,483,606 46.15% 36,550,436
2013-11-21 2013-11-19 0.452 83,644,920 -1,483,607 46.98% 37,774,231
2013-11-20 2013-11-18 0.438 85,128,527 -1,483,606 47.82% 37,296,642
2013-11-12 2013-11-08 0.492 86,612,133 -2,750,236 48.65% 42,616,998
2013-11-11 2013-11-07 0.404 89,362,369 -1,452,080 50.19% 36,139,919
2013-11-08 2013-11-06 0.404 90,814,449 -2,373,770 51.01% 36,727,169
2013-11-07 2013-11-05 0.404 93,188,219 -1,420,554 52.34% 37,687,169
2013-11-06 2013-11-04 0.418 94,608,773 -1,114,559 53.14% 39,537,059
2013-11-05 2013-11-01 0.404 95,723,332 -1,107,142 53.77% 38,712,419
2013-11-01 2013-10-30 0.404 96,830,474 -741,803 54.39% 39,160,170
2013-10-31 2013-10-29 0.391 97,572,277 -741,803 54.81% 38,144,831
2013-08-30 2013-08-28 0.384 98,314,080 +29,672,131 55.22% 37,772,161
2013-07-03 2013-06-28 0.225 68,641,949 +170,615 46.27% 15,453,161
2013-06-17 2013-06-13 0.256 68,471,334 +203,996 46.15% 17,537,741
2013-04-18 2013-04-16 0.195 68,267,338 -57,860,656 46.01% 13,344,190
2013-04-16 2013-04-12 0.546 126,127,994 -424,682 85.01% 68,861,704
2013-04-15 2013-04-11 0.688 126,552,676 -469,191 85.30% 87,006,713
2013-04-12 2013-04-10 0.782 127,021,867 -382,029 85.62% 99,315,661
2013-04-11 2013-04-09 1.038 127,403,896 +6,241,963 85.87% 132,246,652
2013-03-21 2013-03-19 1.348 121,161,933 +7,418 81.67% 163,334,319
2013-03-19 2013-03-15 1.348 121,154,515 +7,418 81.66% 163,324,319
2013-03-14 2013-03-12 1.389 121,147,097 +16,690 81.66% 168,213,748
2013-02-05 2013-02-01 1.402 121,130,407 +29,672 81.65% 169,823,492
2013-02-04 2013-01-31 1.415 121,100,735 +29,673 81.63% 171,414,411
2013-01-04 2013-01-02 1.348 121,071,062 +7,418 81.61% 163,211,818
2013-01-03 2012-12-31 1.618 121,063,644 +48,217 81.60% 195,842,182
2013-01-02 2012-12-27 1.308 121,015,427 +25,963 81.57% 158,242,714
2012-12-28 2012-12-24 1.281 120,989,464 +22,254 81.55% 154,946,728
2012-12-27 2012-12-20 1.213 120,967,210 +7,418 81.54% 146,764,637
2012-12-21 2012-12-19 1.146 120,959,792 +7,418 81.53% 138,602,546
2012-12-20 2012-12-18 1.146 120,952,374 +1,855 81.53% 138,594,046
2012-12-04 2012-11-30 1.146 120,950,519 +7,418 81.52% 138,591,921
2012-12-03 2012-11-29 1.092 120,943,101 +46,362 81.52% 132,061,848
2012-11-30 2012-11-28 1.011 120,896,739 +7,418 81.49% 122,232,615
2012-11-23 2012-11-21 0.917 120,889,321 -70,471 81.48% 110,817,437
2012-11-22 2012-11-20 1.146 120,959,792 -61,199 81.53% 138,602,546
2012-11-15 2012-11-13 1.240 121,020,991 +1,855 81.57% 150,092,774
2012-11-09 2012-11-07 1.294 121,019,136 +12,981 81.57% 156,616,146
2012-11-01 2012-10-30 1.294 121,006,155 +14,836 81.56% 156,599,347
2012-10-29 2012-10-25 1.294 120,991,319 +9,273 81.55% 156,580,147
2012-10-08 2012-10-04 1.294 120,982,046 +1,854 81.55% 156,568,146
2012-09-18 2012-09-14 1.294 120,980,192 +1,855 81.54% 156,565,747
2012-09-13 2012-09-11 1.294 120,978,337 +14,836 81.54% 156,563,346
2012-08-27 2012-08-23 1.348 120,963,501 +14,836 81.53% 163,066,819
2012-07-24 2012-07-20 1.362 120,948,665 +37,090 81.52% 164,677,287
2012-07-23 2012-07-19 1.362 120,911,575 +22,254 81.50% 164,626,788
2012-07-20 2012-07-18 1.362 120,889,321 -22,254 81.48% 164,596,488
2012-07-16 2012-07-12 1.389 120,911,575 -51,926 81.50% 167,886,724
2012-07-06 2012-07-04 1.335 120,963,501 -287,449 81.53% 161,436,151
2012-04-24 2012-04-20 1.294 121,250,950 -37,090 81.73% 156,916,147
2012-04-13 2012-04-11 1.308 121,288,040 +74,180 81.75% 158,599,190
2012-04-03 2012-03-30 1.510 121,213,860 +237,377 81.70% 183,012,838
2012-03-29 2012-03-27 1.267 120,976,483 +220,687 81.54% 153,299,260
2012-03-28 2012-03-26 1.240 120,755,796 +24,109 81.39% 149,763,873
2012-03-27 2012-03-23 1.267 120,731,687 -14,837 81.38% 152,989,059
2012-03-23 2012-03-21 1.281 120,746,524 +14,837 81.39% 154,635,604
2012-03-22 2012-03-20 1.267 120,731,687 +57,874,623 81.38% 152,989,059
2012-03-19 2012-03-15 1.308 62,857,064 +445,082 42.37% 82,193,425
2012-03-16 2012-03-14 1.308 62,411,982 -14,836 42.07% 81,611,425
2012-03-14 2012-03-12 1.308 62,426,818 -7,418 42.08% 81,630,825
2012-03-09 2012-03-07 1.294 62,434,236 +22,254 42.08% 80,798,870
2012-03-02 2012-02-29 1.281 62,411,982 +74,180 42.07% 79,928,715
2012-02-20 2012-02-16 1.321 62,337,802 +155,779 42.02% 82,354,780
2012-02-15 2012-02-13 1.321 62,182,023 +7,418 41.91% 82,148,980
2012-02-13 2012-02-09 1.335 62,174,605 +246,649 41.91% 82,977,335
2012-02-10 2012-02-08 1.348 61,927,956 +24,109 41.74% 83,482,990
2012-02-09 2012-02-07 1.308 61,903,847 +59,344 41.73% 80,946,975
2012-02-07 2012-02-03 1.335 61,844,503 +354,211 41.69% 82,536,785
2012-02-06 2012-02-02 1.335 61,490,292 +9,190,299 41.45% 82,064,060
2012-02-03 2012-02-01 1.321 52,299,993 +252,213 35.25% 69,093,781
2012-02-02 2012-01-31 1.348 52,047,780 +8,540,264 35.08% 70,163,858
2012-02-01 2012-01-30 1.348 43,507,516 +185,451 29.33% 58,651,016
2012-01-30 2012-01-26 1.200 43,322,065 +378,320 29.20% 51,976,904
2012-01-27 2012-01-20 1.186 42,943,745 +170,614 28.95% 50,944,094
2012-01-26 2012-01-19 1.213 42,773,131 28.83% 51,894,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top