History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 -960,000
2021-01-26 2021-01-22 0.015 960,000 +150,000 0.06% 14,400
2020-11-19 2020-11-17 0.018 810,000 +100,000 0.05% 14,580
2020-10-30 2020-10-28 0.020 710,000 +200,000 0.04% 14,200
2020-08-31 2020-08-27 0.023 510,000 -200,000 0.03% 11,730
2020-08-12 2020-08-10 0.026 710,000 +150,000 0.04% 18,460
2020-08-11 2020-08-07 0.026 560,000 -150,000 0.03% 14,560
2020-08-07 2020-08-05 0.024 710,000 +200,000 0.04% 17,040
2020-07-28 2020-07-24 0.023 510,000 -200,000 0.03% 11,730
2020-06-19 2020-06-17 0.016 710,000 +200,000 0.04% 11,360
2020-04-07 2020-04-03 0.053 510,000 -100,000 0.03% 27,030
2020-03-13 2020-03-11 0.086 610,000 +20,000 0.04% 52,460
2020-03-06 2020-03-04 0.070 590,000 +20,000 0.04% 41,300
2020-02-17 2020-02-13 0.040 570,000 +20,000 0.04% 22,800
2020-01-15 2020-01-13 0.044 550,000 +40,000 0.04% 24,200
2018-08-30 2018-08-28 0.102 510,000 -100,000 0.04% 52,020
2018-08-29 2018-08-27 0.106 610,000 -100,000 0.04% 64,660
2018-08-22 2018-08-20 0.107 710,000 -200,000 0.05% 75,970
2018-08-13 2018-08-09 0.102 910,000 +100,000 0.07% 92,820
2018-08-09 2018-08-07 0.105 810,000 -90,000 0.06% 85,050
2018-06-29 2018-06-27 0.104 900,000 -60,000 0.06% 93,600
2018-06-25 2018-06-21 0.100 960,000 +290,000 0.07% 96,000
2018-06-19 2018-06-14 0.120 670,000 -60,000 0.05% 80,400
2018-06-11 2018-06-07 0.108 730,000 +60,000 0.05% 78,840
2018-06-06 2018-06-04 0.113 670,000 +20,000 0.05% 75,710
2018-05-30 2018-05-28 0.135 650,000 -100,000 0.05% 87,750
2018-05-29 2018-05-25 0.140 750,000 -100,000 0.05% 105,000
2018-05-16 2018-05-14 0.104 850,000 +40,000 0.06% 88,400
2018-05-09 2018-05-07 0.102 810,000 +100,000 0.06% 82,620
2018-05-07 2018-05-03 0.105 710,000 +20,000 0.05% 74,550
2018-05-04 2018-05-02 0.105 690,000 +100,000 0.05% 72,450
2018-04-26 2018-04-24 0.105 590,000 +50,000 0.04% 61,950
2018-04-23 2018-04-19 0.108 540,000 +10,000 0.04% 58,320
2018-04-13 2018-04-11 0.114 530,000 -30,000 0.04% 60,420
2018-04-12 2018-04-10 0.116 560,000 +30,000 0.04% 64,960
2018-04-04 2018-03-29 0.122 530,000 +100,000 0.04% 64,660
2018-03-27 2018-03-23 0.131 430,000 +100,000 0.03% 56,330
2018-03-26 2018-03-22 0.135 330,000 +20,000 0.02% 44,550
2018-03-20 2018-03-16 0.139 310,000 +30,000 0.02% 43,090
2018-03-19 2018-03-15 0.139 280,000 +70,000 0.02% 38,920
2018-02-05 2018-02-01 0.145 210,000 +100,000 0.02% 30,450
2018-01-29 2018-01-25 0.151 110,000 +80,000 0.01% 16,610
2018-01-24 2018-01-22 0.157 30,000 +20,000 0.00% 4,710
2017-11-06 2017-11-02 0.213 10,000 +10,000 0.00% 2,130
2017-10-31 2017-10-27 0.365 0 -700,000
2017-10-30 2017-10-26 0.395 700,000 +700,000 0.05% 276,500
2017-10-26 2017-10-24 0.390 0 -160,000
2017-10-25 2017-10-23 0.350 160,000 -190,000 0.01% 56,000
2017-10-24 2017-10-20 0.380 350,000 +350,000 0.03% 133,000
2017-10-23 2017-10-19 0.390 0 -140,000
2017-10-20 2017-10-18 0.390 140,000 +140,000 0.01% 54,600
2017-10-18 2017-10-16 0.385 0 -1,270,000
2017-10-17 2017-10-13 0.400 1,270,000 +1,270,000 0.09% 508,000
2017-10-04 2017-09-29 0.435 0 -70,000
2017-10-03 2017-09-28 0.405 70,000 +70,000 0.01% 28,350
2017-09-28 2017-09-26 0.450 0 -760,000
2017-09-27 2017-09-25 0.420 760,000 -180,000 0.05% 319,200
2017-09-26 2017-09-22 0.420 940,000 +640,000 0.07% 394,800
2017-09-25 2017-09-21 0.425 300,000 -50,000 0.02% 127,500
2017-09-22 2017-09-20 0.430 350,000 -50,000 0.03% 150,500
2017-09-20 2017-09-18 0.430 400,000 +100,000 0.03% 172,000
2017-09-14 2017-09-12 0.435 300,000 +100,000 0.02% 130,500
2017-09-13 2017-09-11 0.455 200,000 +200,000 0.01% 91,000
2017-09-12 2017-09-08 0.465 0 -200,000
2017-09-11 2017-09-07 0.465 200,000 -150,000 0.01% 93,000
2017-09-07 2017-09-05 0.475 350,000 -510,000 0.03% 166,250
2017-09-05 2017-09-01 0.465 860,000 +350,000 0.06% 399,900
2017-09-04 2017-08-31 0.495 510,000 -200,000 0.04% 252,450
2017-09-01 2017-08-30 0.475 710,000 +200,000 0.05% 337,250
2017-08-31 2017-08-29 0.490 510,000 -100,000 0.04% 249,900
2017-08-30 2017-08-28 0.490 610,000 -150,000 0.04% 298,900
2017-08-29 2017-08-25 0.455 760,000 -250,000 0.05% 345,800
2017-08-28 2017-08-24 0.450 1,010,000 +130,000 0.07% 454,500
2017-08-24 2017-08-21 0.350 880,000 -200,000 0.06% 308,000
2017-08-22 2017-08-18 0.315 1,080,000 -110,000 0.08% 340,200
2017-08-14 2017-08-10 0.285 1,190,000 -30,000 0.09% 339,150
2017-08-07 2017-08-03 0.265 1,220,000 +30,000 0.09% 323,300
2017-08-02 2017-07-31 0.265 1,190,000 -100,000 0.09% 315,350
2017-07-26 2017-07-24 0.265 1,290,000 +100,000 0.09% 341,850
2017-07-25 2017-07-21 0.260 1,190,000 +80,000 0.09% 309,400
2017-06-05 2017-06-01 0.275 1,110,000 +50,000 0.08% 305,250
2017-04-20 2017-04-18 0.270 1,060,000 -200,000 0.08% 286,200
2017-04-13 2017-04-11 0.280 1,260,000 +300,000 0.09% 352,800
2017-04-12 2017-04-10 0.295 960,000 +50,000 0.07% 283,200
2017-04-06 2017-04-03 0.320 910,000 -100,000 0.07% 291,200
2017-04-05 2017-03-31 0.320 1,010,000 -100,000 0.07% 323,200
2017-03-30 2017-03-28 0.320 1,110,000 -60,000 0.08% 355,200
2017-03-28 2017-03-24 0.320 1,170,000 +100,000 0.08% 374,400
2017-03-24 2017-03-22 0.315 1,070,000 +50,000 0.08% 337,050
2017-03-06 2017-03-02 0.320 1,020,000 +30,000 0.07% 326,400
2017-03-03 2017-03-01 0.340 990,000 +100,000 0.07% 336,600
2017-02-10 2017-02-08 0.375 890,000 +50,000 0.06% 333,750
2017-02-01 2017-01-25 0.395 840,000 +10,000 0.06% 331,800
2017-01-17 2017-01-13 0.420 830,000 -2,500 0.06% 348,600
2017-01-11 2017-01-09 0.430 832,500 -80,000 0.06% 357,975
2017-01-10 2017-01-06 0.410 912,500 -20,000 0.07% 374,125
2017-01-09 2017-01-05 0.410 932,500 -200,000 0.07% 382,325
2017-01-05 2017-01-03 0.420 1,132,500 -150,000 0.08% 475,650
2017-01-04 2016-12-30 0.410 1,282,500 -1,420,000 0.09% 525,825
2017-01-03 2016-12-29 0.390 2,702,500 -100,000 0.19% 1,053,975
2016-12-30 2016-12-28 0.380 2,802,500 +40,000 0.20% 1,064,950
2016-12-29 2016-12-23 0.370 2,762,500 -50,000 0.20% 1,022,125
2016-12-28 2016-12-22 0.355 2,812,500 +50,000 0.20% 998,438
2016-12-22 2016-12-20 0.355 2,762,500 -50,000 0.20% 980,688
2016-12-21 2016-12-19 0.345 2,812,500 +50,000 0.20% 970,312
2016-12-15 2016-12-13 0.360 2,762,500 +50,000 0.20% 994,500
2016-12-12 2016-12-08 0.370 2,712,500 -50,000 0.19% 1,003,625
2016-12-08 2016-12-06 0.365 2,762,500 +30,000 0.20% 1,008,312
2016-12-07 2016-12-05 0.375 2,732,500 +20,000 0.20% 1,024,688
2016-11-14 2016-11-10 0.420 2,712,500 -260,000 0.19% 1,139,250
2016-11-10 2016-11-08 0.400 2,972,500 -90,000 0.21% 1,189,000
2016-11-07 2016-11-03 0.390 3,062,500 -50,000 0.22% 1,194,375
2016-11-04 2016-11-02 0.390 3,112,500 +20,000 0.22% 1,213,875
2016-10-17 2016-10-13 0.395 3,092,500 -20,000 0.22% 1,221,538
2016-10-14 2016-10-12 0.400 3,112,500 +20,000 0.22% 1,245,000
2016-10-13 2016-10-11 0.390 3,092,500 +60,000 0.22% 1,206,075
2016-10-12 2016-10-07 0.415 3,032,500 -10,000 0.22% 1,258,488
2016-10-06 2016-10-04 0.420 3,042,500 -70,000 0.22% 1,277,850
2016-09-30 2016-09-28 0.385 3,112,500 -50,000 0.22% 1,198,312
2016-09-29 2016-09-27 0.385 3,162,500 -20,000 0.23% 1,217,562
2016-09-28 2016-09-26 0.370 3,182,500 +120,000 0.23% 1,177,525
2016-09-27 2016-09-23 0.365 3,062,500 -100,000 0.22% 1,117,812
2016-09-26 2016-09-22 0.370 3,162,500 -30,000 0.23% 1,170,125
2016-09-23 2016-09-21 0.355 3,192,500 -60,000 0.23% 1,133,338
2016-09-22 2016-09-20 0.360 3,252,500 +130,000 0.23% 1,170,900
2016-09-15 2016-09-13 0.420 3,122,500 +50,000 0.22% 1,311,450
2016-09-14 2016-09-12 0.450 3,072,500 +180,000 0.22% 1,382,625
2016-09-13 2016-09-09 0.455 2,892,500 +40,000 0.21% 1,316,088
2016-09-12 2016-09-08 0.460 2,852,500 +170,000 0.20% 1,312,150
2016-09-09 2016-09-07 0.470 2,682,500 +150,000 0.19% 1,260,775
2016-09-08 2016-09-06 0.485 2,532,500 -30,000 0.18% 1,228,262
2016-09-07 2016-09-05 0.490 2,562,500 -60,000 0.18% 1,255,625
2016-09-05 2016-09-01 0.480 2,622,500 +20,000 0.19% 1,258,800
2016-09-02 2016-08-31 0.495 2,602,500 -70,000 0.19% 1,288,238
2016-09-01 2016-08-30 0.500 2,672,500 -80,000 0.19% 1,336,250
2016-08-30 2016-08-26 0.520 2,752,500 -170,000 0.20% 1,431,300
2016-08-25 2016-08-23 0.480 2,922,500 -150,000 0.21% 1,402,800
2016-08-24 2016-08-22 0.475 3,072,500 +220,000 0.22% 1,459,438
2016-08-22 2016-08-18 0.470 2,852,500 +90,000 0.20% 1,340,675
2016-08-19 2016-08-17 0.475 2,762,500 -70,000 0.20% 1,312,188
2016-08-18 2016-08-16 0.470 2,832,500 -50,000 0.20% 1,331,275
2016-08-17 2016-08-15 0.460 2,882,500 +380,000 0.21% 1,325,950
2016-08-16 2016-08-12 0.455 2,502,500 +40,000 0.18% 1,138,638
2016-08-15 2016-08-11 0.485 2,462,500 -300,000 0.18% 1,194,312
2016-08-12 2016-08-10 0.500 2,762,500 +270,000 0.20% 1,381,250
2016-08-11 2016-08-09 0.500 2,492,500 -270,000 0.18% 1,246,250
2016-08-10 2016-08-08 0.510 2,762,500 +40,000 0.20% 1,408,875
2016-08-09 2016-08-05 0.500 2,722,500 -690,000 0.19% 1,361,250
2016-08-04 2016-08-01 0.480 3,412,500 -650,000 0.24% 1,638,000
2016-07-29 2016-07-27 0.450 4,062,500 -270,000 0.29% 1,828,125
2016-07-27 2016-07-25 0.450 4,332,500 -190,000 0.31% 1,949,625
2016-07-22 2016-07-20 0.430 4,522,500 +220,000 0.33% 1,944,675
2016-07-20 2016-07-18 0.430 4,302,500 +920,000 0.31% 1,850,075
2016-07-19 2016-07-15 0.430 3,382,500 +580,000 0.24% 1,454,475
2016-07-18 2016-07-14 0.420 2,802,500 -850,000 0.20% 1,177,050
2016-07-15 2016-07-13 0.420 3,652,500 -400,000 0.26% 1,534,050
2016-07-13 2016-07-11 0.380 4,052,500 +60,000 0.29% 1,539,950
2016-07-05 2016-06-30 0.370 3,992,500 -60,000 0.29% 1,477,225
2016-06-29 2016-06-27 0.350 4,052,500 +10,000 0.29% 1,418,375
2016-06-27 2016-06-23 0.370 4,042,500 +100,000 0.29% 1,495,725
2016-06-22 2016-06-20 0.355 3,942,500 +160,000 0.29% 1,399,588
2016-06-21 2016-06-17 0.355 3,782,500 -60,000 0.27% 1,342,788
2016-06-20 2016-06-16 0.375 3,842,500 -190,000 0.28% 1,440,938
2016-06-17 2016-06-15 0.390 4,032,500 -120,000 0.29% 1,572,675
2016-06-16 2016-06-14 0.380 4,152,500 +120,000 0.30% 1,577,950
2016-06-13 2016-06-08 0.295 4,032,500 +60,000 0.29% 1,189,588
2016-06-10 2016-06-07 0.310 3,972,500 +130,000 0.29% 1,231,475
2016-06-07 2016-06-03 0.310 3,842,500 +60,000 0.28% 1,191,175
2016-06-03 2016-06-01 0.310 3,782,500 +100,000 0.27% 1,172,575
2016-06-02 2016-05-31 0.315 3,682,500 -50,000 0.27% 1,159,988
2016-05-24 2016-05-20 0.300 3,732,500 +60,000 0.27% 1,119,750
2016-05-19 2016-05-17 0.300 3,672,500 +40,000 0.27% 1,101,750
2016-05-18 2016-05-16 0.335 3,632,500 -190,000 0.26% 1,216,888
2016-05-17 2016-05-13 0.380 3,822,500 +50,000 0.28% 1,452,550
2016-05-16 2016-05-12 0.395 3,772,500 -10,000 0.27% 1,490,138
2016-05-13 2016-05-11 0.395 3,782,500 -350,000 0.27% 1,494,088
2016-05-12 2016-05-10 0.380 4,132,500 +400,000 0.30% 1,570,350
2016-05-11 2016-05-09 0.360 3,732,500 +100,000 0.27% 1,343,700
2016-05-10 2016-05-06 0.365 3,632,500 -100,000 0.26% 1,325,862
2016-05-09 2016-05-05 0.355 3,732,500 -160,000 0.27% 1,325,038
2016-05-06 2016-05-04 0.355 3,892,500 +100,000 0.28% 1,381,838
2016-05-04 2016-04-29 0.335 3,792,500 -355,000 0.27% 1,270,488
2016-05-03 2016-04-28 0.310 4,147,500 +430,000 0.30% 1,285,725
2016-04-18 2016-04-14 0.216 3,717,500 +80,000 0.27% 802,980
2016-04-07 2016-04-05 0.215 3,637,500 +90,000 0.26% 782,062
2016-04-06 2016-04-01 0.217 3,547,500 +100,000 0.26% 769,808
2016-03-22 2016-03-18 0.199 3,447,500 -10,000 0.25% 686,052
2016-03-11 2016-03-09 0.201 3,457,500 +50,000 0.25% 694,958
2016-03-03 2016-03-01 0.204 3,407,500 +20,000 0.25% 695,130
2016-02-26 2016-02-24 0.204 3,387,500 +10,000 0.25% 691,050
2016-02-03 2016-02-01 0.202 3,377,500 +160,000 0.24% 682,255
2016-02-01 2016-01-28 0.203 3,217,500 -120,000 0.23% 653,152
2016-01-25 2016-01-21 0.206 3,337,500 +320,000 0.24% 687,525
2016-01-21 2016-01-19 0.210 3,017,500 -220,000 0.22% 633,675
2016-01-20 2016-01-18 0.211 3,237,500 +50,000 0.23% 683,112
2016-01-19 2016-01-15 0.213 3,187,500 +70,000 0.23% 678,938
2016-01-13 2016-01-11 0.217 3,117,500 +120,000 0.23% 676,498
2016-01-12 2016-01-08 0.215 2,997,500 +30,000 0.22% 644,462
2016-01-11 2016-01-07 0.220 2,967,500 +990,000 0.21% 652,850
2016-01-08 2016-01-06 0.223 1,977,500 +450,000 0.14% 440,982
2016-01-07 2016-01-05 0.225 1,527,500 +260,000 0.11% 343,688
2016-01-06 2016-01-04 0.233 1,267,500 -80,000 0.09% 295,328
2016-01-05 2015-12-31 0.227 1,347,500 -70,000 0.10% 305,882
2016-01-04 2015-12-29 0.216 1,417,500 +360,000 0.10% 306,180
2015-12-29 2015-12-24 0.226 1,057,500 -490,000 0.08% 238,995
2015-12-28 2015-12-22 0.244 1,547,500 +390,000 0.11% 377,590
2015-12-23 2015-12-21 0.231 1,157,500 -100,000 0.08% 267,382
2015-12-22 2015-12-18 0.210 1,257,500 -340,000 0.09% 264,075
2015-12-21 2015-12-17 0.242 1,597,500 -442,500 0.12% 386,595
2015-12-18 2015-12-16 0.237 2,040,000 -135,000 0.15% 483,480
2015-12-17 2015-12-15 0.239 2,175,000 +1,280,000 0.16% 519,825
2015-12-15 2015-12-11 0.248 895,000 -95,000 0.26% 221,960
2015-12-14 2015-12-10 0.249 990,000 -870,000 0.29% 246,510
2015-12-11 2015-12-09 0.250 1,860,000 -120,000 0.54% 465,000
2015-12-10 2015-12-08 0.249 1,980,000 +290,000 0.57% 493,020
2015-12-09 2015-12-07 0.250 1,690,000 -310,000 0.49% 422,500
2015-12-08 2015-12-04 0.250 2,000,000 -170,000 0.58% 500,000
2015-12-04 2015-12-02 0.240 2,170,000 -420,000 0.63% 520,800
2015-12-03 2015-12-01 0.230 2,590,000 +15,000 0.75% 595,700
2015-12-02 2015-11-30 0.228 2,575,000 -40,000 0.75% 587,100
2015-12-01 2015-11-27 0.218 2,615,000 +55,000 0.76% 570,070
2015-11-27 2015-11-25 0.227 2,560,000 +35,000 0.74% 581,120
2015-11-26 2015-11-24 0.235 2,525,000 +270,000 0.73% 593,375
2015-11-25 2015-11-23 0.249 2,255,000 +380,000 0.65% 561,495
2015-11-23 2015-11-19 0.250 1,875,000 -130,000 0.54% 468,750
2015-11-20 2015-11-18 0.238 2,005,000 +310,000 0.58% 477,190
2015-11-19 2015-11-17 0.242 1,695,000 +405,000 0.49% 410,190
2015-11-18 2015-11-16 0.240 1,290,000 +575,000 0.37% 309,600
2015-11-17 2015-11-13 0.411 715,000 -115,000 0.21% 293,980
2015-11-16 2015-11-12 0.377 830,000 +364,518 0.24% 313,291
2015-11-13 2015-11-11 0.425 465,482 -74,180 0.18% 197,663
2015-11-12 2015-11-10 0.398 539,662 -445,082 0.21% 214,613
2015-11-11 2015-11-09 0.364 984,744 +137,234 0.38% 358,425
2015-11-10 2015-11-06 0.330 847,510 +148,360 0.33% 279,912
2015-11-09 2015-11-05 0.322 699,150 +37,091 0.27% 225,258
2015-11-06 2015-11-04 0.299 662,059 +14,836 0.26% 198,135
2015-11-05 2015-11-03 0.303 647,223 +20,399 0.25% 196,312
2015-11-04 2015-11-02 0.307 626,824 +24,109 0.24% 192,660
2015-10-29 2015-10-27 0.295 602,715 +11,127 0.24% 177,937
2015-10-27 2015-10-23 0.297 591,588 +74,180 0.23% 175,450
2015-10-26 2015-10-22 0.298 517,408 +161,342 0.20% 154,148
2015-10-23 2015-10-20 0.287 356,066 +14,836 0.14% 102,240
2015-10-22 2015-10-19 0.311 341,230 -14,836 0.13% 106,260
2015-10-20 2015-10-16 0.301 356,066 -29,672 0.14% 107,040
2015-10-16 2015-10-14 0.287 385,738 -14,836 0.15% 110,760
2015-10-09 2015-10-07 0.283 400,574 +14,836 0.16% 113,400
2015-10-05 2015-09-30 0.294 385,738 -14,836 0.15% 113,360
2015-10-02 2015-09-29 0.282 400,574 -29,672 0.16% 112,860
2015-09-30 2015-09-25 0.286 430,246 +14,836 0.17% 122,960
2015-09-25 2015-09-23 0.293 415,410 +12,982 0.16% 121,520
2015-09-24 2015-09-22 0.303 402,428 -22,254 0.16% 122,062
2015-09-23 2015-09-21 0.301 424,682 -5,564 0.17% 127,667
2015-09-22 2015-09-18 0.299 430,246 -66,762 0.17% 128,760
2015-09-15 2015-09-11 0.284 497,008 -22,254 0.19% 141,370
2015-09-14 2015-09-10 0.279 519,262 +22,254 0.20% 144,900
2015-09-11 2015-09-09 0.298 497,008 -7,418 0.19% 148,070
2015-09-10 2015-09-08 0.276 504,426 +33,381 0.20% 139,400
2015-09-09 2015-09-07 0.272 471,045 +11,127 0.18% 128,270
2015-09-08 2015-09-04 0.279 459,918 -18,545 0.18% 128,340
2015-09-07 2015-09-02 0.284 478,463 +114,979 0.19% 136,095
2015-08-18 2015-08-14 0.526 363,484 +55,636 0.14% 191,100
2015-08-17 2015-08-13 0.566 307,848 -22,254 0.12% 174,300
2015-08-14 2015-08-12 0.519 330,102 -46,363 0.13% 171,325
2015-08-13 2015-08-11 0.539 376,465 +46,363 0.15% 203,000
2015-08-12 2015-08-10 0.465 330,102 +51,926 0.13% 153,525
2015-08-03 2015-07-30 0.526 278,176 +59,344 0.11% 146,250
2015-07-30 2015-07-28 0.532 218,832 +22,254 0.09% 116,525
2015-07-29 2015-07-27 0.532 196,578 +33,381 0.08% 104,675
2015-07-24 2015-07-22 0.613 163,197 -1,854 0.06% 100,100
2015-07-23 2015-07-21 0.661 165,051 -7,418 0.06% 109,025
2015-07-22 2015-07-20 0.701 172,469 +9,272 0.07% 120,900
2015-07-15 2015-07-13 0.822 163,197 -29,672 0.06% 134,200
2015-07-14 2015-07-10 0.822 192,869 -29,672 0.08% 158,600
2015-07-13 2015-07-09 0.809 222,541 -27,818 0.09% 180,000
2015-07-10 2015-07-08 0.647 250,359 -27,817 0.10% 162,000
2015-07-09 2015-07-07 0.688 278,176 -44,508 0.11% 191,250
2015-07-08 2015-07-06 0.728 322,684 -33,382 0.13% 234,900
2015-07-07 2015-07-03 0.863 356,066 +25,964 0.14% 307,200
2015-07-06 2015-07-02 0.998 330,102 +42,653 0.13% 329,300
2015-07-03 2015-06-30 1.065 287,449 +33,381 0.11% 306,125
2015-07-02 2015-06-29 1.092 254,068 +70,472 0.10% 277,425
2015-06-29 2015-06-25 1.119 183,596 +24,108 0.07% 205,425
2015-06-26 2015-06-24 1.065 159,488 +14,836 0.06% 169,850
2015-06-24 2015-06-22 1.105 144,652 +5,564 0.06% 159,900
2015-06-23 2015-06-19 1.078 139,088 +3,709 0.05% 150,000
2015-06-08 2015-06-04 1.321 135,379 -3,709 0.05% 178,850
2015-06-03 2015-06-01 1.442 139,088 -211,414 0.05% 200,625
2015-06-02 2015-05-29 1.267 350,502 -268,904 0.16% 444,150
2015-06-01 2015-05-28 0.971 619,406 +44,508 0.29% 601,200
2015-05-29 2015-05-27 0.971 574,898 +100,144 0.27% 558,000
2015-05-28 2015-05-26 1.011 474,754 +35,236 0.22% 480,000
2015-05-27 2015-05-22 0.984 439,518 +157,633 0.21% 432,525
2015-05-26 2015-05-21 0.863 281,885 -602,715 0.13% 243,200
2015-05-22 2015-05-20 0.627 884,600 -140,943 0.41% 554,512
2015-05-21 2015-05-19 0.620 1,025,543 +89,016 0.48% 635,950
2015-05-20 2015-05-18 0.512 936,527 +482,172 0.44% 479,750
2015-05-19 2015-05-15 0.506 454,355 +207,705 0.21% 229,688
2015-05-18 2015-05-14 0.539 246,650 -44,508 0.12% 133,000
2015-05-15 2015-05-13 0.479 291,158 +59,344 0.14% 139,338
2015-05-14 2015-05-12 0.472 231,814 +22,255 0.11% 109,375
2015-05-12 2015-05-08 0.519 209,559 -16,691 0.10% 108,762
2015-05-11 2015-05-07 0.539 226,250 -420,973 0.11% 122,000
2015-05-08 2015-05-06 0.559 647,223 +474,754 0.30% 362,087
2015-05-06 2015-05-04 0.634 172,469 -7,418 0.08% 109,275
2015-04-28 2015-04-24 0.640 179,887 +7,418 0.08% 115,187
2015-04-27 2015-04-23 0.701 172,469 +1,854 0.08% 120,900
2015-02-02 2015-01-29 0.593 170,615 -74,180 0.08% 101,200
2015-01-29 2015-01-27 0.559 244,795 +37,090 0.11% 136,950
2015-01-28 2015-01-26 0.573 207,705 +37,090 0.10% 119,000
2015-01-22 2015-01-20 0.580 170,615 -87,162 0.08% 98,900
2015-01-19 2015-01-15 0.553 257,777 +11,127 0.12% 142,475
2015-01-15 2015-01-13 0.559 246,650 +1,855 0.12% 137,988
2014-12-29 2014-12-22 0.566 244,795 +74,180 0.11% 138,600
2014-12-22 2014-12-18 0.546 170,615 -37,090 0.08% 93,150
2014-12-19 2014-12-17 0.546 207,705 -74,180 0.10% 113,400
2014-12-18 2014-12-16 0.546 281,885 -51,926 0.13% 153,900
2014-12-16 2014-12-12 0.539 333,811 +14,836 0.16% 180,000
2014-12-15 2014-12-11 0.553 318,975 +22,254 0.15% 176,300
2014-12-12 2014-12-10 0.553 296,721 +111,270 0.14% 164,000
2014-12-10 2014-12-08 0.539 185,451 +14,836 0.09% 100,000
2014-12-01 2014-11-27 0.546 170,615 -220,686 0.08% 93,150
2014-11-28 2014-11-26 0.539 391,301 -278,176 0.18% 211,000
2014-11-27 2014-11-25 0.546 669,477 -44,509 0.31% 365,512
2014-11-26 2014-11-24 0.539 713,986 +172,470 0.33% 385,000
2014-11-25 2014-11-21 0.539 541,516 +222,541 0.25% 292,000
2014-11-24 2014-11-20 0.546 318,975 +148,360 0.15% 174,150
2014-11-18 2014-11-14 0.546 170,615 -148,360 0.08% 93,150
2014-11-14 2014-11-12 0.539 318,975 +148,360 0.15% 172,000
2014-11-11 2014-11-07 0.566 170,615 -127,961 0.08% 96,600
2014-11-10 2014-11-06 0.553 298,576 -31,526 0.14% 165,025
2014-11-07 2014-11-05 0.566 330,102 -14,837 0.15% 186,900
2014-11-05 2014-11-03 0.559 344,939 +70,472 0.16% 192,975
2014-10-31 2014-10-29 0.566 274,467 -74,181 0.13% 155,400
2014-10-30 2014-10-28 0.566 348,648 -74,180 0.16% 197,400
2014-10-29 2014-10-27 0.566 422,828 +237,377 0.20% 239,400
2014-10-27 2014-10-23 0.559 185,451 +14,836 0.09% 103,750
2014-10-21 2014-10-17 0.586 170,615 -203,996 0.08% 100,050
2014-10-20 2014-10-16 0.580 374,611 -333,811 0.18% 217,150
2014-10-17 2014-10-15 0.580 708,422 -148,361 0.33% 410,650
2014-10-16 2014-10-14 0.586 856,783 -356,065 0.40% 502,425
2014-10-10 2014-10-08 0.566 1,212,848 +445,082 0.57% 686,700
2014-10-09 2014-10-07 0.573 767,766 +222,541 0.36% 439,875
2014-10-08 2014-10-06 0.593 545,225 +370,901 0.26% 323,400
2014-09-30 2014-09-26 0.573 174,324 +3,709 0.08% 99,875
2014-09-19 2014-09-17 0.586 170,615 -111,270 0.10% 100,050
2014-09-02 2014-08-29 0.573 281,885 -29,672 0.16% 161,500
2014-09-01 2014-08-28 0.472 311,557 +14,836 0.17% 147,000
2014-08-06 2014-08-04 0.539 296,721 +140,942 0.17% 160,000
2014-08-05 2014-08-01 0.566 155,779 -22,254 0.09% 88,200
2014-07-24 2014-07-22 0.573 178,033 -22,254 0.10% 102,000
2014-07-17 2014-07-15 0.566 200,287 -70,471 0.11% 113,400
2014-07-10 2014-07-08 0.566 270,758 +44,508 0.15% 153,300
2014-07-09 2014-07-07 0.559 226,250 +92,725 0.13% 126,575
2014-06-24 2014-06-20 0.620 133,525 +118,689 0.08% 82,800
2014-06-23 2014-06-19 0.634 14,836 +14,836 0.01% 9,400
2014-05-26 2014-05-22 0.634 0 -838,238
2014-05-23 2014-05-21 0.600 838,238 +393,156 0.47% 502,850
2014-05-19 2014-05-15 0.593 445,082 +445,082 0.25% 264,000
2014-05-16 2014-05-14 0.593 0 -884,600
2014-05-15 2014-05-13 0.586 884,600 +252,213 0.50% 518,737
2014-04-29 2014-04-25 0.586 632,387 +571,188 0.36% 370,837
2014-04-28 2014-04-24 0.573 61,199 +59,344 0.03% 35,063
2014-04-25 2014-04-23 0.593 1,855 -222,540 0.00% 1,100
2014-04-24 2014-04-22 0.573 224,395 -5,564 0.13% 128,562
2014-04-22 2014-04-16 0.600 229,959 +100,143 0.13% 137,950
2014-04-16 2014-04-14 0.613 129,816 +129,816 0.07% 79,625
2014-04-11 2014-04-09 0.600 0 -161,342
2014-04-10 2014-04-08 0.620 161,342 +12,981 0.09% 100,050
2014-04-09 2014-04-07 0.566 148,361 -68,616 0.08% 84,000
2014-04-07 2014-04-03 0.586 216,977 -133,525 0.12% 127,237
2014-04-04 2014-04-02 0.593 350,502 +53,781 0.20% 207,900
2014-04-03 2014-04-01 0.586 296,721 -148,361 0.17% 174,000
2014-04-02 2014-03-31 0.674 445,082 -198,432 0.25% 300,000
2014-04-01 2014-03-28 0.634 643,514 -239,232 0.36% 407,725
2014-03-31 2014-03-27 0.593 882,746 +882,746 0.50% 523,600
2014-02-28 2014-02-26 0.512 0 -33,381
2014-02-27 2014-02-25 0.539 33,381 +33,381 0.02% 18,000
2013-09-17 2013-09-13 0.418 0 -14,836
2013-09-04 2013-09-02 0.377 14,836 -7,418 0.01% 5,600
2013-09-03 2013-08-30 0.384 22,254 +14,836 0.01% 8,550
2013-08-21 2013-08-19 0.425 7,418 -3,709 0.00% 3,150
2013-08-20 2013-08-16 0.431 11,127 -25,963 0.01% 4,800
2013-08-19 2013-08-15 0.371 37,090 -22,254 0.02% 13,750
2013-08-16 2013-08-13 0.357 59,344 +11,127 0.04% 21,200
2013-08-15 2013-08-12 0.384 48,217 +11,127 0.03% 18,525
2013-08-13 2013-08-09 0.404 37,090 +14,836 0.02% 15,000
2013-08-12 2013-08-08 0.452 22,254 -37,090 0.01% 10,050
2013-08-09 2013-08-07 0.411 59,344 +14,836 0.04% 24,400
2013-08-07 2013-08-05 0.452 44,508 -51,926 0.03% 20,100
2013-08-06 2013-08-02 0.384 96,434 +59,344 0.06% 37,050
2013-08-05 2013-08-01 0.452 37,090 -66,762 0.02% 16,750
2013-08-02 2013-07-31 0.445 103,852 +81,598 0.07% 46,200
2013-08-01 2013-07-30 0.526 22,254 +14,836 0.01% 11,700
2013-07-31 2013-07-29 0.573 7,418 +7,418 0.00% 4,250
2013-07-15 2013-07-11 0.240 0 -29,672
2013-07-11 2013-07-09 0.236 29,672 +29,672 0.02% 7,000
2013-06-24 2013-06-20 0.236 0 -22,254
2013-06-21 2013-06-19 0.236 22,254 +22,254 0.01% 5,250
2013-06-19 2013-06-17 0.256 0 -29,672
2013-05-28 2013-05-24 0.272 29,672 +29,672 0.02% 8,080
2013-04-30 2013-04-26 0.313 0 -24,109
2013-04-24 2013-04-22 0.330 24,109 +14,836 0.02% 7,963
2013-04-22 2013-04-18 0.404 9,273 -90,870 0.01% 3,750
2013-04-19 2013-04-17 0.418 100,143 +33,381 0.07% 41,850
2013-04-18 2013-04-16 0.195 66,762 +66,762 0.04% 13,050
2012-01-26 2012-01-19 1.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top