History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-10-13 | 2025-10-09 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-10-10 | 2025-10-08 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-10-09 | 2025-10-06 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-10-08 | 2025-10-03 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2025-10-06 | 2025-10-02 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-10-03 | 2025-09-30 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2025-10-02 | 2025-09-29 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2025-09-30 | 2025-09-26 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-09-29 | 2025-09-25 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-09-26 | 2025-09-24 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-09-25 | 2025-09-23 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-09-24 | 2025-09-22 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-09-23 | 2025-09-19 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2025-09-22 | 2025-09-18 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2025-09-19 | 2025-09-17 | 0.040 | 8,440,500 | +0 | 0.15% | 337,620 |
| 2025-09-18 | 2025-09-16 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-09-17 | 2025-09-15 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-09-16 | 2025-09-12 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-09-15 | 2025-09-11 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-09-12 | 2025-09-10 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-09-11 | 2025-09-09 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-09-10 | 2025-09-08 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-09-09 | 2025-09-05 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-09-08 | 2025-09-04 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-09-05 | 2025-09-03 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-09-04 | 2025-09-02 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-09-03 | 2025-09-01 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-09-02 | 2025-08-29 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-09-01 | 2025-08-28 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-08-29 | 2025-08-27 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-08-28 | 2025-08-26 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-08-27 | 2025-08-25 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-08-26 | 2025-08-22 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-08-25 | 2025-08-21 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-08-22 | 2025-08-20 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-08-21 | 2025-08-19 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-08-20 | 2025-08-18 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-08-19 | 2025-08-15 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-08-18 | 2025-08-14 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-08-15 | 2025-08-13 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-08-14 | 2025-08-12 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-08-13 | 2025-08-11 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-08-12 | 2025-08-08 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-08-11 | 2025-08-07 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-08-08 | 2025-08-06 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-08-07 | 2025-08-05 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-08-06 | 2025-08-04 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-08-05 | 2025-08-01 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-08-04 | 2025-07-31 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-08-01 | 2025-07-30 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-07-31 | 2025-07-29 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-07-30 | 2025-07-28 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-07-29 | 2025-07-25 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-07-28 | 2025-07-24 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-07-25 | 2025-07-23 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-07-24 | 2025-07-22 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-23 | 2025-07-21 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-22 | 2025-07-18 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-07-21 | 2025-07-17 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-18 | 2025-07-16 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-07-17 | 2025-07-15 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-07-16 | 2025-07-14 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-07-15 | 2025-07-11 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-07-14 | 2025-07-10 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-07-11 | 2025-07-09 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-10 | 2025-07-08 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-09 | 2025-07-07 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-08 | 2025-07-04 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-07 | 2025-07-03 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-04 | 2025-07-02 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-07-03 | 2025-06-30 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-07-02 | 2025-06-27 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-06-30 | 2025-06-26 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-06-27 | 2025-06-25 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-06-26 | 2025-06-24 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-06-25 | 2025-06-23 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-06-24 | 2025-06-20 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-06-23 | 2025-06-19 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-06-20 | 2025-06-18 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-06-19 | 2025-06-17 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-06-18 | 2025-06-16 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-06-17 | 2025-06-13 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-06-16 | 2025-06-12 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-06-13 | 2025-06-11 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-06-12 | 2025-06-10 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-06-11 | 2025-06-09 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-06-10 | 2025-06-06 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-06-09 | 2025-06-05 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-06-06 | 2025-06-04 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-06-05 | 2025-06-03 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-06-04 | 2025-06-02 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-06-03 | 2025-05-30 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-06-02 | 2025-05-29 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-05-30 | 2025-05-28 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2025-05-29 | 2025-05-27 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-05-28 | 2025-05-26 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-05-27 | 2025-05-23 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-05-26 | 2025-05-22 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-05-23 | 2025-05-21 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-05-22 | 2025-05-20 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-05-21 | 2025-05-19 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-20 | 2025-05-16 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-19 | 2025-05-15 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-16 | 2025-05-14 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-15 | 2025-05-13 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-14 | 2025-05-12 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-13 | 2025-05-09 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-05-12 | 2025-05-08 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-05-09 | 2025-05-07 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-05-08 | 2025-05-06 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-07 | 2025-05-02 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-05-06 | 2025-04-30 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-05-02 | 2025-04-29 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-04-30 | 2025-04-28 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-04-29 | 2025-04-25 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-04-28 | 2025-04-24 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-04-25 | 2025-04-23 | 0.024 | 8,440,500 | +0 | 0.15% | 202,572 |
| 2025-04-24 | 2025-04-22 | 0.024 | 8,440,500 | +0 | 0.15% | 202,572 |
| 2025-04-23 | 2025-04-17 | 0.023 | 8,440,500 | +0 | 0.15% | 194,132 |
| 2025-04-22 | 2025-04-16 | 0.022 | 8,440,500 | +0 | 0.15% | 185,691 |
| 2025-04-17 | 2025-04-15 | 0.022 | 8,440,500 | +0 | 0.15% | 185,691 |
| 2025-04-16 | 2025-04-14 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-04-15 | 2025-04-11 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-04-14 | 2025-04-10 | 0.024 | 8,440,500 | +0 | 0.15% | 202,572 |
| 2025-04-11 | 2025-04-09 | 0.024 | 8,440,500 | +0 | 0.15% | 202,572 |
| 2025-04-10 | 2025-04-08 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-04-09 | 2025-04-07 | 0.023 | 8,440,500 | +0 | 0.15% | 194,132 |
| 2025-04-08 | 2025-04-03 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-04-07 | 2025-04-02 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-04-03 | 2025-04-01 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-04-02 | 2025-03-31 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-04-01 | 2025-03-28 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-03-31 | 2025-03-27 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-03-28 | 2025-03-26 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-03-27 | 2025-03-25 | 0.024 | 8,440,500 | +0 | 0.15% | 202,572 |
| 2025-03-26 | 2025-03-24 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-03-25 | 2025-03-21 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-03-24 | 2025-03-20 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-03-21 | 2025-03-19 | 0.025 | 8,440,500 | +0 | 0.15% | 211,012 |
| 2025-03-20 | 2025-03-18 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-03-19 | 2025-03-17 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-03-18 | 2025-03-14 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-03-17 | 2025-03-13 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-03-14 | 2025-03-12 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-03-13 | 2025-03-11 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-03-12 | 2025-03-10 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-03-11 | 2025-03-07 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-03-10 | 2025-03-06 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-03-07 | 2025-03-05 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-03-06 | 2025-03-04 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-03-05 | 2025-03-03 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-03-04 | 2025-02-28 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-03-03 | 2025-02-27 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-02-28 | 2025-02-26 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-02-27 | 2025-02-25 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-02-26 | 2025-02-24 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-02-25 | 2025-02-21 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-02-24 | 2025-02-20 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-02-21 | 2025-02-19 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-02-20 | 2025-02-18 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-02-19 | 2025-02-17 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-02-18 | 2025-02-14 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-02-17 | 2025-02-13 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-02-14 | 2025-02-12 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-02-13 | 2025-02-11 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-02-12 | 2025-02-10 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-02-11 | 2025-02-07 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-02-10 | 2025-02-06 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-02-07 | 2025-02-05 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-02-06 | 2025-02-04 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2025-02-05 | 2025-02-03 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2025-02-04 | 2025-01-28 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-02-03 | 2025-01-24 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-01-27 | 2025-01-23 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-01-24 | 2025-01-22 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-01-23 | 2025-01-21 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-01-22 | 2025-01-20 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-01-21 | 2025-01-17 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-01-20 | 2025-01-16 | 0.028 | 8,440,500 | +0 | 0.15% | 236,334 |
| 2025-01-17 | 2025-01-15 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2025-01-16 | 2025-01-14 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2025-01-15 | 2025-01-13 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2025-01-14 | 2025-01-10 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-01-13 | 2025-01-09 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-01-10 | 2025-01-08 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-01-09 | 2025-01-07 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-01-08 | 2025-01-06 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2025-01-07 | 2025-01-03 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-01-06 | 2025-01-02 | 0.029 | 8,440,500 | +0 | 0.15% | 244,774 |
| 2025-01-03 | 2024-12-31 | 0.026 | 8,440,500 | +0 | 0.15% | 219,453 |
| 2025-01-02 | 2024-12-27 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2024-12-30 | 2024-12-24 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2024-12-27 | 2024-12-20 | 0.027 | 8,440,500 | +0 | 0.15% | 227,894 |
| 2024-12-23 | 2024-12-19 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-12-20 | 2024-12-18 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-12-19 | 2024-12-17 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-18 | 2024-12-16 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-17 | 2024-12-13 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-16 | 2024-12-12 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-13 | 2024-12-11 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-12 | 2024-12-10 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-11 | 2024-12-09 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-10 | 2024-12-06 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-12-09 | 2024-12-05 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-12-06 | 2024-12-04 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-12-05 | 2024-12-03 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-12-04 | 2024-12-02 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-12-03 | 2024-11-29 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-12-02 | 2024-11-28 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2024-11-29 | 2024-11-27 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2024-11-28 | 2024-11-26 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2024-11-27 | 2024-11-25 | 0.030 | 8,440,500 | +0 | 0.15% | 253,215 |
| 2024-11-26 | 2024-11-22 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-11-25 | 2024-11-21 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-11-22 | 2024-11-20 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-11-21 | 2024-11-19 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-11-20 | 2024-11-18 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-11-19 | 2024-11-15 | 0.031 | 8,440,500 | +0 | 0.15% | 261,656 |
| 2024-11-18 | 2024-11-14 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-11-15 | 2024-11-13 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-11-14 | 2024-11-12 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-11-13 | 2024-11-11 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-11-12 | 2024-11-08 | 0.033 | 8,440,500 | +0 | 0.15% | 278,536 |
| 2024-11-11 | 2024-11-07 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-11-08 | 2024-11-06 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2024-11-07 | 2024-11-05 | 0.032 | 8,440,500 | +0 | 0.15% | 270,096 |
| 2024-11-06 | 2024-11-04 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-11-05 | 2024-11-01 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-11-04 | 2024-10-31 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-11-01 | 2024-10-30 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-10-31 | 2024-10-29 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-10-30 | 2024-10-28 | 0.038 | 8,440,500 | +0 | 0.15% | 320,739 |
| 2024-10-29 | 2024-10-25 | 0.037 | 8,440,500 | +0 | 0.15% | 312,298 |
| 2024-10-28 | 2024-10-24 | 0.037 | 8,440,500 | +0 | 0.15% | 312,298 |
| 2024-10-25 | 2024-10-23 | 0.039 | 8,440,500 | +0 | 0.15% | 329,180 |
| 2024-10-24 | 2024-10-22 | 0.039 | 8,440,500 | +0 | 0.15% | 329,180 |
| 2024-10-23 | 2024-10-21 | 0.039 | 8,440,500 | +0 | 0.15% | 329,180 |
| 2024-10-22 | 2024-10-18 | 0.039 | 8,440,500 | +0 | 0.15% | 329,180 |
| 2024-10-21 | 2024-10-17 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-10-18 | 2024-10-16 | 0.035 | 8,440,500 | +0 | 0.15% | 295,418 |
| 2024-10-17 | 2024-10-15 | 0.034 | 8,440,500 | +0 | 0.15% | 286,977 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,440,500 | +0 | 0.15% | 337,620 |
| 2024-10-15 | 2024-10-10 | 0.040 | 8,440,500 | +0 | 0.15% | 337,620 |
| 2024-10-14 | 2024-10-09 | 0.039 | 8,440,500 | +0 | 0.15% | 329,180 |
| 2024-10-10 | 2024-10-08 | 0.040 | 8,440,500 | +0 | 0.15% | 337,620 |
| 2024-10-09 | 2024-10-07 | 0.037 | 8,440,500 | -1,662,000 | 0.15% | 312,298 |
| 2024-10-08 | 2024-10-04 | 0.034 | 10,102,500 | -24,000 | 0.18% | 343,485 |
| 2024-05-23 | 2024-05-21 | 0.038 | 10,126,500 | -60,000 | 0.18% | 384,807 |
| 2024-05-21 | 2024-05-17 | 0.038 | 10,186,500 | -120,000 | 0.18% | 387,087 |
| 2024-04-15 | 2024-04-11 | 0.033 | 10,306,500 | -270,000 | 0.18% | 340,114 |
| 2024-04-02 | 2024-03-27 | 0.032 | 10,576,500 | +1,218,000 | 0.19% | 338,448 |
| 2024-03-28 | 2024-03-26 | 0.032 | 9,358,500 | +918,000 | 0.17% | 299,472 |
| 2024-03-18 | 2024-03-14 | 0.033 | 8,440,500 | -66,000 | 0.15% | 278,536 |
| 2024-03-01 | 2024-02-28 | 0.037 | 8,506,500 | +66,000 | 0.15% | 314,740 |
| 2024-01-30 | 2024-01-26 | 0.031 | 8,440,500 | -108,000 | 0.15% | 261,656 |
| 2024-01-16 | 2024-01-12 | 0.037 | 8,548,500 | -480,000 | 0.15% | 316,294 |
| 2023-11-30 | 2023-11-28 | 0.036 | 9,028,500 | +60,000 | 0.16% | 325,026 |
| 2023-11-27 | 2023-11-23 | 0.038 | 8,968,500 | -66,000 | 0.16% | 340,803 |
| 2023-11-23 | 2023-11-21 | 0.034 | 9,034,500 | -240,000 | 0.16% | 307,173 |
| 2023-11-17 | 2023-11-15 | 0.038 | 9,274,500 | +54,000 | 0.17% | 352,431 |
| 2023-11-14 | 2023-11-10 | 0.036 | 9,220,500 | +780,000 | 0.16% | 331,938 |
| 2023-11-06 | 2023-11-02 | 0.035 | 8,440,500 | -1,800,000 | 0.15% | 295,418 |
| 2023-11-03 | 2023-11-01 | 0.036 | 10,240,500 | +1,800,000 | 0.18% | 368,658 |
| 2023-07-20 | 2023-07-18 | 0.034 | 8,440,500 | -6,000 | 0.15% | 286,977 |
| 2022-12-12 | 2022-12-08 | 0.036 | 8,446,500 | -6,000 | 0.15% | 304,074 |
| 2022-11-14 | 2022-11-10 | 0.029 | 8,452,500 | -120,000 | 0.15% | 245,122 |
| 2021-11-19 | 2021-11-17 | 0.060 | 8,572,500 | -6,000 | 0.15% | 514,350 |
| 2021-07-05 | 2021-06-30 | 0.072 | 8,578,500 | -144,000 | 0.15% | 617,652 |
| 2021-05-27 | 2021-05-25 | 0.075 | 8,722,500 | -900,000 | 0.16% | 654,188 |
| 2021-04-19 | 2021-04-15 | 0.063 | 9,622,500 | +900,000 | 0.17% | 606,218 |
| 2021-03-15 | 2021-03-11 | 0.070 | 8,722,500 | -102,000 | 0.16% | 610,575 |
| 2021-03-03 | 2021-03-01 | 0.074 | 8,824,500 | +102,000 | 0.16% | 653,013 |
| 2020-08-31 | 2020-08-27 | 0.098 | 8,722,500 | -60,959,944 | 0.16% | 854,805 |
| 2020-08-20 | 2020-08-18 | 0.072 | 69,682,444 | +918,000 | 1.25% | 5,017,136 |
| 2020-03-17 | 2020-03-13 | 0.122 | 68,764,444 | -300,000 | 1.23% | 8,389,262 |
| 2020-03-12 | 2020-03-10 | 0.135 | 69,064,444 | -264,000 | 1.24% | 9,323,700 |
| 2020-03-10 | 2020-03-06 | 0.150 | 69,328,444 | +564,000 | 1.24% | 10,399,267 |
| 2020-03-09 | 2020-03-05 | 0.145 | 68,764,444 | -48,000 | 1.23% | 9,970,844 |
| 2020-03-06 | 2020-03-04 | 0.147 | 68,812,444 | -300,000 | 1.23% | 10,115,429 |
| 2020-03-04 | 2020-03-02 | 0.153 | 69,112,444 | +348,000 | 1.24% | 10,574,204 |
| 2020-02-27 | 2020-02-25 | 0.175 | 68,764,444 | -312,000 | 1.23% | 12,033,778 |
| 2020-02-26 | 2020-02-24 | 0.166 | 69,076,444 | -492,000 | 1.24% | 11,466,690 |
| 2020-02-25 | 2020-02-21 | 0.176 | 69,568,444 | +804,000 | 1.24% | 12,244,046 |
| 2020-02-21 | 2020-02-19 | 0.172 | 68,764,444 | -618,000 | 1.23% | 11,827,484 |
| 2020-02-20 | 2020-02-18 | 0.197 | 69,382,444 | +684,000 | 1.24% | 13,668,341 |
| 2020-02-19 | 2020-02-17 | 0.230 | 68,698,444 | -198,000 | 1.23% | 15,800,642 |
| 2020-02-18 | 2020-02-14 | 0.145 | 68,896,444 | +96,000 | 1.23% | 9,989,984 |
| 2020-02-17 | 2020-02-13 | 0.151 | 68,800,444 | +66,000 | 1.23% | 10,388,867 |
| 2020-02-12 | 2020-02-10 | 0.169 | 68,734,444 | +36,000 | 1.23% | 11,616,121 |
| 2020-02-10 | 2020-02-06 | 0.190 | 68,698,444 | -768,000 | 1.23% | 13,052,704 |
| 2020-02-07 | 2020-02-05 | 0.190 | 69,466,444 | +468,000 | 1.24% | 13,198,624 |
| 2020-02-06 | 2020-02-04 | 0.206 | 68,998,444 | +300,000 | 1.23% | 14,213,679 |
| 2019-10-21 | 2019-10-17 | 0.190 | 68,698,444 | +372,000 | 1.23% | 13,052,704 |
| 2019-05-15 | 2019-05-10 | 0.248 | 68,326,444 | -6,000 | 1.22% | 16,944,958 |
| 2019-05-14 | 2019-05-09 | 0.244 | 68,332,444 | +312,000 | 1.22% | 16,673,116 |
| 2019-05-07 | 2019-05-03 | 0.265 | 68,020,444 | -300,000 | 1.22% | 18,025,418 |
| 2019-05-06 | 2019-05-02 | 0.275 | 68,320,444 | +300,000 | 1.22% | 18,788,122 |
| 2019-01-15 | 2019-01-11 | 0.235 | 68,020,444 | +60,965,944 | 1.22% | 15,984,804 |
| 2018-07-09 | 2018-07-05 | 0.420 | 7,054,500 | -30,000 | 0.13% | 2,962,890 |
| 2018-06-22 | 2018-06-20 | 0.415 | 7,084,500 | -24,000 | 0.13% | 2,940,068 |
| 2017-11-14 | 2017-11-10 | 0.590 | 7,108,500 | -12,000 | 0.14% | 4,194,015 |
| 2017-10-20 | 2017-10-18 | 0.640 | 7,120,500 | -12,000 | 0.14% | 4,557,120 |
| 2017-10-04 | 2017-09-29 | 0.600 | 7,132,500 | -78,000 | 0.14% | 4,279,500 |
| 2017-07-06 | 2017-07-04 | 0.480 | 7,210,500 | +78,000 | 0.15% | 3,461,040 |
| 2017-06-28 | 2017-06-26 | 0.500 | 7,132,500 | +6,000 | 0.14% | 3,566,250 |
| 2017-06-21 | 2017-06-19 | 0.520 | 7,126,500 | -2,700,000 | 0.14% | 3,705,780 |
| 2017-06-08 | 2017-06-06 | 0.520 | 9,826,500 | +18,000 | 0.20% | 5,109,780 |
| 2017-04-28 | 2017-04-26 | 0.540 | 9,808,500 | -30,000 | 0.20% | 5,296,590 |
| 2017-04-05 | 2017-03-31 | 0.560 | 9,838,500 | -60,000 | 0.20% | 5,509,560 |
| 2017-03-29 | 2017-03-27 | 0.560 | 9,898,500 | -102,000 | 0.20% | 5,543,160 |
| 2017-03-16 | 2017-03-14 | 0.520 | 10,000,500 | +24,000 | 0.20% | 5,200,260 |
| 2017-03-10 | 2017-03-08 | 0.580 | 9,976,500 | -108,000 | 0.20% | 5,786,370 |
| 2017-03-08 | 2017-03-06 | 0.560 | 10,084,500 | +90,000 | 0.20% | 5,647,320 |
| 2017-03-07 | 2017-03-03 | 0.560 | 9,994,500 | +60,000 | 0.20% | 5,596,920 |
| 2017-02-17 | 2017-02-15 | 0.620 | 9,934,500 | -120,000 | 0.20% | 6,159,390 |
| 2017-02-10 | 2017-02-08 | 0.610 | 10,054,500 | +120,000 | 0.20% | 6,133,245 |
| 2017-02-01 | 2017-01-25 | 0.650 | 9,934,500 | -120,000 | 0.20% | 6,457,425 |
| 2017-01-12 | 2017-01-10 | 0.660 | 10,054,500 | +120,000 | 0.20% | 6,635,970 |
| 2016-12-21 | 2016-12-19 | 0.680 | 9,934,500 | +156,000 | 0.20% | 6,755,460 |
| 2016-11-30 | 2016-11-28 | 0.730 | 9,778,500 | +276,000 | 0.20% | 7,138,305 |
| 2016-11-29 | 2016-11-25 | 0.700 | 9,502,500 | +210,000 | 0.19% | 6,651,750 |
| 2016-11-17 | 2016-11-15 | 0.620 | 9,292,500 | -690,000 | 0.19% | 5,761,350 |
| 2016-11-15 | 2016-11-11 | 0.630 | 9,982,500 | -18,000 | 0.20% | 6,288,975 |
| 2016-11-11 | 2016-11-09 | 0.580 | 10,000,500 | +150,000 | 0.20% | 5,800,290 |
| 2016-11-08 | 2016-11-04 | 0.610 | 9,850,500 | -30,000 | 0.20% | 6,008,805 |
| 2016-11-04 | 2016-11-02 | 0.600 | 9,880,500 | +120,000 | 0.20% | 5,928,300 |
| 2016-11-02 | 2016-10-31 | 0.600 | 9,760,500 | +30,000 | 0.20% | 5,856,300 |
| 2016-10-18 | 2016-10-14 | 0.660 | 9,730,500 | +6,000 | 0.20% | 6,422,130 |
| 2016-10-17 | 2016-10-13 | 0.640 | 9,724,500 | +498,000 | 0.20% | 6,223,680 |
| 2016-10-14 | 2016-10-12 | 0.600 | 9,226,500 | +1,644,000 | 0.19% | 5,535,900 |
| 2016-10-13 | 2016-10-11 | 0.600 | 7,582,500 | +132,000 | 0.15% | 4,549,500 |
| 2016-09-14 | 2016-09-12 | 0.580 | 7,450,500 | +12,000 | 0.15% | 4,321,290 |
| 2016-06-06 | 2016-06-02 | 0.750 | 7,438,500 | -84,000 | 0.15% | 5,578,875 |
| 2016-06-02 | 2016-05-31 | 0.760 | 7,522,500 | +84,000 | 0.15% | 5,717,100 |
| 2016-04-28 | 2016-04-26 | 0.790 | 7,438,500 | -78,000 | 0.15% | 5,876,415 |
| 2016-04-22 | 2016-04-20 | 0.790 | 7,516,500 | +78,000 | 0.15% | 5,938,035 |
| 2016-04-01 | 2016-03-30 | 0.820 | 7,438,500 | -36,000 | 0.15% | 6,099,570 |
| 2016-03-10 | 2016-03-08 | 0.770 | 7,474,500 | -54,000 | 0.15% | 5,755,365 |
| 2016-03-09 | 2016-03-07 | 0.760 | 7,528,500 | +54,000 | 0.15% | 5,721,660 |
| 2016-02-29 | 2016-02-25 | 0.740 | 7,474,500 | +126,000 | 0.15% | 5,531,130 |
| 2016-02-26 | 2016-02-24 | 0.790 | 7,348,500 | +12,000 | 0.15% | 5,805,315 |
| 2016-02-22 | 2016-02-18 | 0.800 | 7,336,500 | +156,000 | 0.15% | 5,869,200 |
| 2016-02-19 | 2016-02-17 | 0.820 | 7,180,500 | +144,000 | 0.15% | 5,888,010 |
| 2016-02-18 | 2016-02-16 | 0.820 | 7,036,500 | +774,000 | 0.14% | 5,769,930 |
| 2016-02-17 | 2016-02-15 | 0.820 | 6,262,500 | +54,000 | 0.13% | 5,135,250 |
| 2016-02-11 | 2016-02-04 | 0.840 | 6,208,500 | +294,000 | 0.13% | 5,215,140 |
| 2016-02-05 | 2016-02-03 | 0.830 | 5,914,500 | +156,000 | 0.12% | 4,909,035 |
| 2016-02-04 | 2016-02-02 | 0.830 | 5,758,500 | +888,000 | 0.12% | 4,779,555 |
| 2016-02-01 | 2016-01-28 | 0.790 | 4,870,500 | +1,452,000 | 0.10% | 3,847,695 |
| 2016-01-28 | 2016-01-26 | 0.730 | 3,418,500 | -66,000 | 0.07% | 2,495,505 |
| 2016-01-13 | 2016-01-11 | 0.710 | 3,484,500 | -42,000 | 0.07% | 2,473,995 |
| 2016-01-12 | 2016-01-08 | 0.760 | 3,526,500 | +36,000 | 0.07% | 2,680,140 |
| 2016-01-11 | 2016-01-07 | 0.660 | 3,490,500 | +84,000 | 0.07% | 2,303,730 |
| 2016-01-08 | 2016-01-06 | 0.720 | 3,406,500 | +54,000 | 0.07% | 2,452,680 |
| 2015-12-23 | 2015-12-21 | 0.530 | 3,352,500 | -126,000 | 0.07% | 1,776,825 |
| 2015-12-21 | 2015-12-17 | 0.550 | 3,478,500 | -60,000 | 0.07% | 1,913,175 |
| 2015-12-14 | 2015-12-10 | 0.530 | 3,538,500 | -126,000 | 0.07% | 1,875,405 |
| 2015-11-24 | 2015-11-20 | 0.610 | 3,664,500 | -240,000 | 0.07% | 2,235,345 |
| 2015-11-13 | 2015-11-11 | 0.570 | 3,904,500 | -96,000 | 0.08% | 2,225,565 |
| 2015-11-05 | 2015-11-03 | 0.570 | 4,000,500 | -90,000 | 0.08% | 2,280,285 |
| 2015-10-28 | 2015-10-26 | 0.600 | 4,090,500 | -390,000 | 0.08% | 2,454,300 |
| 2015-10-26 | 2015-10-22 | 0.590 | 4,480,500 | -18,000 | 0.09% | 2,643,495 |
| 2015-10-23 | 2015-10-20 | 0.590 | 4,498,500 | -48,000 | 0.09% | 2,654,115 |
| 2015-10-16 | 2015-10-14 | 0.580 | 4,546,500 | +30,000 | 0.09% | 2,636,970 |
| 2015-10-14 | 2015-10-12 | 0.650 | 4,516,500 | -72,000 | 0.09% | 2,935,725 |
| 2015-10-07 | 2015-10-05 | 0.465 | 4,588,500 | +42,000 | 0.09% | 2,133,652 |
| 2015-09-22 | 2015-09-18 | 0.500 | 4,546,500 | +120,000 | 0.09% | 2,273,250 |
| 2015-09-15 | 2015-09-11 | 0.540 | 4,426,500 | +78,000 | 0.09% | 2,390,310 |
| 2015-09-09 | 2015-09-07 | 0.550 | 4,348,500 | -72,000 | 0.09% | 2,391,675 |
| 2015-09-08 | 2015-09-04 | 0.550 | 4,420,500 | +18,000 | 0.09% | 2,431,275 |
| 2015-09-01 | 2015-08-28 | 0.580 | 4,402,500 | +120,000 | 0.09% | 2,553,450 |
| 2015-08-25 | 2015-08-21 | 0.690 | 4,282,500 | -78,000 | 0.09% | 2,954,925 |
| 2015-08-17 | 2015-08-13 | 0.710 | 4,360,500 | +42,000 | 0.09% | 3,095,955 |
| 2015-08-12 | 2015-08-10 | 0.780 | 4,318,500 | +60,000 | 0.09% | 3,368,430 |
| 2015-07-24 | 2015-07-22 | 0.920 | 4,258,500 | +36,000 | 0.09% | 3,917,820 |
| 2015-07-15 | 2015-07-13 | 1.000 | 4,222,500 | +12,000 | 0.09% | 4,222,500 |
| 2015-07-14 | 2015-07-10 | 0.900 | 4,210,500 | +60,000 | 0.09% | 3,789,450 |
| 2015-07-13 | 2015-07-09 | 0.770 | 4,150,500 | -84,000 | 0.08% | 3,195,885 |
| 2015-07-10 | 2015-07-08 | 0.400 | 4,234,500 | +300,000 | 0.09% | 1,693,800 |
| 2015-07-09 | 2015-07-07 | 0.600 | 3,934,500 | +312,000 | 0.08% | 2,360,700 |
| 2015-07-08 | 2015-07-06 | 0.640 | 3,622,500 | -66,000 | 0.07% | 2,318,400 |
| 2015-07-07 | 2015-07-03 | 0.980 | 3,688,500 | +24,000 | 0.07% | 3,614,730 |
| 2015-07-03 | 2015-06-30 | 1.170 | 3,664,500 | -144,000 | 0.07% | 4,287,465 |
| 2015-07-02 | 2015-06-29 | 1.110 | 3,808,500 | +222,000 | 0.08% | 4,227,435 |
| 2015-06-30 | 2015-06-26 | 1.230 | 3,586,500 | -12,000 | 0.07% | 4,411,395 |
| 2015-06-29 | 2015-06-25 | 1.200 | 3,598,500 | +114,000 | 0.07% | 4,318,200 |
| 2015-06-26 | 2015-06-24 | 1.240 | 3,484,500 | -12,000 | 0.07% | 4,320,780 |
| 2015-06-25 | 2015-06-23 | 1.250 | 3,496,500 | -996,000 | 0.07% | 4,370,625 |
| 2015-06-23 | 2015-06-19 | 1.340 | 4,492,500 | +60,000 | 0.09% | 6,019,950 |
| 2015-06-22 | 2015-06-18 | 1.420 | 4,432,500 | +840,000 | 0.09% | 6,294,150 |
| 2015-06-19 | 2015-06-17 | 1.420 | 3,592,500 | -360,000 | 0.07% | 5,101,350 |
| 2015-06-18 | 2015-06-16 | 1.210 | 3,952,500 | +240,000 | 0.08% | 4,782,525 |
| 2015-06-17 | 2015-06-15 | 1.260 | 3,712,500 | +30,000 | 0.07% | 4,677,750 |
| 2015-06-16 | 2015-06-12 | 1.310 | 3,682,500 | +1,104,000 | 0.07% | 4,824,075 |
| 2015-06-15 | 2015-06-11 | 1.350 | 2,578,500 | +78,000 | 0.05% | 3,480,975 |
| 2015-06-12 | 2015-06-10 | 1.320 | 2,500,500 | +66,000 | 0.05% | 3,300,660 |
| 2015-06-10 | 2015-06-08 | 1.250 | 2,434,500 | +18,000 | 0.05% | 3,043,125 |
| 2015-06-09 | 2015-06-05 | 1.400 | 2,416,500 | +30,000 | 0.05% | 3,383,100 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,386,500 | +30,000 | 0.05% | 3,913,860 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,356,500 | +6,000 | 0.05% | 3,841,095 |
| 2015-06-04 | 2015-06-02 | 1.710 | 2,350,500 | -24,000 | 0.05% | 4,019,355 |
| 2015-06-03 | 2015-06-01 | 1.780 | 2,374,500 | +48,000 | 0.05% | 4,226,610 |
| 2015-06-02 | 2015-05-29 | 1.900 | 2,326,500 | -342,000 | 0.05% | 4,420,350 |
| 2015-06-01 | 2015-05-28 | 1.870 | 2,668,500 | +300,000 | 0.05% | 4,990,095 |
| 2015-05-29 | 2015-05-27 | 1.560 | 2,368,500 | +54,000 | 0.05% | 3,694,860 |
| 2015-05-28 | 2015-05-26 | 1.490 | 2,314,500 | -654,000 | 0.05% | 3,448,605 |
| 2015-05-27 | 2015-05-22 | 1.460 | 2,968,500 | -4,608,000 | 0.06% | 4,334,010 |
| 2015-05-26 | 2015-05-21 | 1.270 | 7,576,500 | -54,000 | 0.15% | 9,622,155 |
| 2015-05-22 | 2015-05-20 | 1.180 | 7,630,500 | +5,136,000 | 0.15% | 9,003,990 |
| 2015-05-20 | 2015-05-18 | 0.930 | 2,494,500 | -102,000 | 0.05% | 2,319,885 |
| 2015-05-19 | 2015-05-15 | 1.010 | 2,596,500 | +18,000 | 0.05% | 2,622,465 |
| 2015-05-18 | 2015-05-14 | 0.990 | 2,578,500 | -264,000 | 0.05% | 2,552,715 |
| 2015-05-15 | 2015-05-13 | 0.940 | 2,842,500 | +72,000 | 0.06% | 2,671,950 |
| 2015-05-14 | 2015-05-12 | 0.990 | 2,770,500 | -840,000 | 0.06% | 2,742,795 |
| 2015-05-13 | 2015-05-11 | 1.010 | 3,610,500 | +756,000 | 0.07% | 3,646,605 |
| 2015-05-07 | 2015-05-05 | 0.840 | 2,854,500 | +48,000 | 0.06% | 2,397,780 |
| 2015-05-06 | 2015-05-04 | 0.900 | 2,806,500 | +12,000 | 0.06% | 2,525,850 |
| 2015-05-04 | 2015-04-29 | 0.940 | 2,794,500 | +60,000 | 0.06% | 2,626,830 |
| 2015-04-30 | 2015-04-28 | 0.940 | 2,734,500 | +306,000 | 0.06% | 2,570,430 |
| 2015-04-29 | 2015-04-27 | 0.890 | 2,428,500 | +138,000 | 0.05% | 2,161,365 |
| 2015-04-28 | 2015-04-24 | 0.770 | 2,290,500 | -516,000 | 0.05% | 1,763,685 |
| 2015-04-27 | 2015-04-23 | 0.750 | 2,806,500 | -3,786,000 | 0.06% | 2,104,875 |
| 2015-04-24 | 2015-04-22 | 0.700 | 6,592,500 | -90,000 | 0.13% | 4,614,750 |
| 2015-04-23 | 2015-04-21 | 0.620 | 6,682,500 | +30,000 | 0.14% | 4,143,150 |
| 2015-04-22 | 2015-04-20 | 0.620 | 6,652,500 | +15,000 | 0.13% | 4,124,550 |
| 2015-04-15 | 2015-04-13 | 0.640 | 6,637,500 | +60,000 | 0.13% | 4,248,000 |
| 2015-04-08 | 2015-04-01 | 0.640 | 6,577,500 | -60,000 | 0.13% | 4,209,600 |
| 2015-04-02 | 2015-03-31 | 0.630 | 6,637,500 | +60,000 | 0.13% | 4,181,625 |
| 2015-03-18 | 2015-03-16 | 0.660 | 6,577,500 | -90,000 | 0.13% | 4,341,150 |
| 2015-03-04 | 2015-03-02 | 0.610 | 6,667,500 | +30,000 | 0.13% | 4,067,175 |
| 2015-02-25 | 2015-02-23 | 0.640 | 6,637,500 | -78,000 | 0.13% | 4,248,000 |
| 2015-02-24 | 2015-02-18 | 0.660 | 6,715,500 | +33,000 | 0.14% | 4,432,230 |
| 2015-02-23 | 2015-02-16 | 0.630 | 6,682,500 | +30,000 | 0.14% | 4,209,975 |
| 2015-02-16 | 2015-02-12 | 0.660 | 6,652,500 | -30,000 | 0.13% | 4,390,650 |
| 2015-02-06 | 2015-02-04 | 0.630 | 6,682,500 | +30,000 | 0.14% | 4,209,975 |
| 2015-02-05 | 2015-02-03 | 0.750 | 6,652,500 | -75,000 | 0.13% | 4,989,375 |
| 2015-02-03 | 2015-01-30 | 0.790 | 6,727,500 | -30,000 | 0.14% | 5,314,725 |
| 2015-01-28 | 2015-01-26 | 0.810 | 6,757,500 | -60,000 | 0.14% | 5,473,575 |
| 2015-01-27 | 2015-01-23 | 0.790 | 6,817,500 | +90,000 | 0.14% | 5,385,825 |
| 2015-01-26 | 2015-01-22 | 0.840 | 6,727,500 | +150,000 | 0.14% | 5,651,100 |
| 2015-01-22 | 2015-01-20 | 0.620 | 6,577,500 | -217,500 | 0.13% | 4,078,050 |
| 2015-01-20 | 2015-01-16 | 15.500 | 6,795,000 | +6,523,200 | 0.14% | 105,322,500 |
| 2015-01-13 | 2015-01-09 | 15.400 | 271,800 | +600 | 0.14% | 4,185,720 |
| 2015-01-12 | 2015-01-08 | 15.600 | 271,200 | +2,400 | 0.14% | 4,230,720 |
| 2015-01-09 | 2015-01-07 | 14.700 | 268,800 | +32,400 | 0.14% | 3,951,360 |
| 2015-01-08 | 2015-01-06 | 14.650 | 236,400 | +15,600 | 0.12% | 3,463,260 |
| 2015-01-07 | 2015-01-05 | 14.500 | 220,800 | +10,800 | 0.11% | 3,201,600 |
| 2015-01-06 | 2015-01-02 | 14.550 | 210,000 | +46,800 | 0.11% | 3,055,500 |
| 2015-01-05 | 2014-12-31 | 14.700 | 163,200 | +46,200 | 0.08% | 2,399,040 |
| 2015-01-02 | 2014-12-29 | 14.400 | 117,000 | +26,400 | 0.06% | 1,684,800 |
| 2014-12-30 | 2014-12-24 | 13.900 | 90,600 | +15,000 | 0.05% | 1,259,340 |
| 2014-12-23 | 2014-12-19 | 15.300 | 75,600 | +21,000 | 0.04% | 1,156,680 |
| 2014-12-22 | 2014-12-18 | 15.100 | 54,600 | +37,800 | 0.04% | 824,460 |
| 2014-12-19 | 2014-12-17 | 15.000 | 16,800 | +1,800 | 0.01% | 252,000 |
| 2014-12-17 | 2014-12-15 | 16.100 | 15,000 | +3,000 | 0.01% | 241,500 |
| 2014-12-03 | 2014-12-01 | 16.450 | 12,000 | -36,000 | 0.01% | 197,400 |
| 2014-12-01 | 2014-11-27 | 16.600 | 48,000 | -16,800 | 0.04% | 796,800 |
| 2014-11-28 | 2014-11-26 | 16.400 | 64,800 | -42,000 | 0.05% | 1,062,720 |
| 2014-11-27 | 2014-11-25 | 16.550 | 106,800 | -6,600 | 0.08% | 1,767,540 |
| 2014-11-25 | 2014-11-21 | 17.200 | 113,400 | +82,200 | 0.09% | 1,950,480 |
| 2014-11-24 | 2014-11-20 | 15.750 | 31,200 | -14,400 | 0.02% | 491,400 |
| 2014-11-20 | 2014-11-18 | 20.534 | 45,600 | +8,514 | 0.03% | 936,340 |
| 2014-11-18 | 2014-11-14 | 20.411 | 37,086 | -1,952 | 0.03% | 756,956 |
| 2014-11-17 | 2014-11-13 | 21.026 | 39,038 | -488 | 0.04% | 820,797 |
| 2014-11-14 | 2014-11-12 | 20.903 | 39,526 | +2,928 | 0.04% | 826,198 |
| 2014-11-13 | 2014-11-11 | 19.980 | 36,598 | -32,207 | 0.03% | 731,245 |
| 2014-11-05 | 2014-11-03 | 19.304 | 68,805 | -7,319 | 0.06% | 1,328,226 |
| 2014-11-04 | 2014-10-31 | 20.903 | 76,124 | +7,319 | 0.07% | 1,591,193 |
| 2014-10-30 | 2014-10-28 | 20.595 | 68,805 | -1,464 | 0.06% | 1,417,056 |
| 2014-10-29 | 2014-10-27 | 19.673 | 70,269 | -1,464 | 0.07% | 1,382,407 |
| 2014-10-28 | 2014-10-24 | 19.858 | 71,733 | +1,464 | 0.07% | 1,424,439 |
| 2014-10-27 | 2014-10-23 | 19.919 | 70,269 | +2,928 | 0.07% | 1,399,688 |
| 2014-10-24 | 2014-10-22 | 21.825 | 67,341 | +13,176 | 0.06% | 1,469,705 |
| 2014-10-23 | 2014-10-21 | 23.116 | 54,165 | +8,783 | 0.05% | 1,252,071 |
| 2014-10-22 | 2014-10-20 | 21.825 | 45,382 | -18,543 | 0.04% | 990,454 |
| 2014-10-21 | 2014-10-17 | 18.198 | 63,925 | -3,416 | 0.06% | 1,163,281 |
| 2014-10-17 | 2014-10-15 | 17.214 | 67,341 | -4,880 | 0.06% | 1,159,204 |
| 2014-10-13 | 2014-10-09 | 16.292 | 72,221 | +2,928 | 0.07% | 1,176,608 |
| 2014-09-15 | 2014-09-11 | 13.525 | 69,293 | +976 | 0.06% | 937,204 |
| 2014-09-10 | 2014-09-05 | 13.525 | 68,317 | -1,952 | 0.06% | 924,004 |
| 2014-08-27 | 2014-08-25 | 13.525 | 70,269 | +10,736 | 0.07% | 950,405 |
| 2014-08-22 | 2014-08-20 | 13.525 | 59,533 | -1,952 | 0.06% | 805,198 |
| 2014-08-15 | 2014-08-13 | 13.648 | 61,485 | -976 | 0.06% | 839,159 |
| 2014-08-13 | 2014-08-11 | 12.910 | 62,461 | -1,952 | 0.06% | 806,400 |
| 2014-08-07 | 2014-08-05 | 12.972 | 64,413 | +1,952 | 0.06% | 835,561 |
| 2014-08-06 | 2014-08-04 | 13.525 | 62,461 | -1,952 | 0.06% | 844,800 |
| 2014-08-05 | 2014-08-01 | 13.525 | 64,413 | -1,464 | 0.06% | 871,201 |
| 2014-08-04 | 2014-07-31 | 13.525 | 65,877 | -1,952 | 0.06% | 891,002 |
| 2014-08-01 | 2014-07-30 | 12.972 | 67,829 | -976 | 0.06% | 879,873 |
| 2014-07-31 | 2014-07-29 | 13.587 | 68,805 | -1,952 | 0.06% | 934,834 |
| 2014-07-28 | 2014-07-24 | 12.419 | 70,757 | -4,391 | 0.07% | 878,705 |
| 2014-07-16 | 2014-07-14 | 12.910 | 75,148 | +3,415 | 0.07% | 970,195 |
| 2014-07-15 | 2014-07-11 | 12.665 | 71,733 | +15,616 | 0.07% | 908,466 |
| 2014-07-10 | 2014-07-08 | 11.804 | 56,117 | -3,416 | 0.05% | 662,396 |
| 2014-06-13 | 2014-06-11 | 11.189 | 59,533 | +488 | 0.06% | 666,118 |
| 2014-05-12 | 2014-05-08 | 12.419 | 59,045 | +976 | 0.05% | 733,258 |
| 2014-05-05 | 2014-04-30 | 13.402 | 58,069 | +488 | 0.05% | 778,257 |
| 2014-04-30 | 2014-04-28 | 14.017 | 57,581 | +488 | 0.05% | 807,117 |
| 2014-04-25 | 2014-04-23 | 14.447 | 57,093 | +976 | 0.05% | 824,846 |
| 2014-04-15 | 2014-04-11 | 15.308 | 56,117 | -488 | 0.05% | 859,045 |
| 2014-04-14 | 2014-04-10 | 14.755 | 56,605 | +488 | 0.05% | 835,196 |
| 2014-04-10 | 2014-04-08 | 15.001 | 56,117 | -1,952 | 0.05% | 841,795 |
| 2014-04-08 | 2014-04-04 | 15.062 | 58,069 | +1,952 | 0.05% | 874,647 |
| 2014-04-07 | 2014-04-03 | 14.632 | 56,117 | -4,880 | 0.05% | 821,096 |
| 2014-04-04 | 2014-04-02 | 14.017 | 60,997 | +1,464 | 0.06% | 854,999 |
| 2014-04-03 | 2014-04-01 | 13.833 | 59,533 | +488 | 0.06% | 823,498 |
| 2014-04-01 | 2014-03-28 | 13.710 | 59,045 | +2,928 | 0.05% | 809,488 |
| 2014-03-31 | 2014-03-27 | 13.833 | 56,117 | -6,344 | 0.05% | 776,246 |
| 2014-03-28 | 2014-03-26 | 14.755 | 62,461 | -4,880 | 0.06% | 921,600 |
| 2014-03-27 | 2014-03-25 | 15.370 | 67,341 | -4,392 | 0.06% | 1,035,004 |
| 2014-03-26 | 2014-03-24 | 14.693 | 71,733 | -1,463 | 0.07% | 1,053,997 |
| 2014-03-25 | 2014-03-21 | 15.861 | 73,196 | +8,295 | 0.07% | 1,160,992 |
| 2014-03-21 | 2014-03-19 | 11.066 | 64,901 | +8,784 | 0.06% | 718,201 |
| 2014-03-05 | 2014-03-03 | 11.128 | 56,117 | -2,928 | 0.05% | 624,447 |
| 2014-03-04 | 2014-02-28 | 11.128 | 59,045 | -6,832 | 0.05% | 657,028 |
| 2014-02-27 | 2014-02-25 | 11.066 | 65,877 | -4,880 | 0.06% | 729,002 |
| 2014-02-24 | 2014-02-20 | 11.066 | 70,757 | -4,879 | 0.07% | 783,004 |
| 2014-02-13 | 2014-02-11 | 11.066 | 75,636 | -976 | 0.07% | 836,996 |
| 2014-02-12 | 2014-02-10 | 11.005 | 76,612 | +2,928 | 0.07% | 843,087 |
| 2014-01-08 | 2014-01-06 | 12.542 | 73,684 | +1,463 | 0.07% | 924,114 |
| 2014-01-07 | 2014-01-03 | 13.402 | 72,221 | -1,463 | 0.07% | 967,926 |
| 2014-01-06 | 2014-01-02 | 12.296 | 73,684 | +1,463 | 0.07% | 905,994 |
| 2013-12-02 | 2013-11-28 | 14.017 | 72,221 | -975 | 0.07% | 1,012,327 |
| 2013-11-28 | 2013-11-26 | 14.447 | 73,196 | +975 | 0.07% | 1,057,493 |
| 2013-11-27 | 2013-11-25 | 14.447 | 72,221 | +1,464 | 0.07% | 1,043,407 |
| 2013-11-21 | 2013-11-19 | 13.833 | 70,757 | -25,862 | 0.07% | 978,756 |
| 2013-11-20 | 2013-11-18 | 13.279 | 96,619 | +5,367 | 0.09% | 1,283,035 |
| 2013-11-19 | 2013-11-15 | 12.972 | 91,252 | +2,928 | 0.09% | 1,183,715 |
| 2013-11-18 | 2013-11-14 | 12.849 | 88,324 | +2,440 | 0.08% | 1,134,873 |
| 2013-11-13 | 2013-11-11 | 12.910 | 85,884 | +3,416 | 0.08% | 1,108,802 |
| 2013-11-11 | 2013-11-07 | 12.726 | 82,468 | +488 | 0.08% | 1,049,490 |
| 2013-11-08 | 2013-11-06 | 12.910 | 81,980 | +16,103 | 0.08% | 1,058,399 |
| 2013-11-07 | 2013-11-05 | 13.279 | 65,877 | +2,928 | 0.06% | 874,802 |
| 2013-11-04 | 2013-10-31 | 13.218 | 62,949 | +6,344 | 0.06% | 832,050 |
| 2013-11-01 | 2013-10-30 | 12.788 | 56,605 | -976 | 0.05% | 723,836 |
| 2013-10-28 | 2013-10-24 | 12.296 | 57,581 | -4,880 | 0.05% | 707,997 |
| 2013-10-25 | 2013-10-23 | 12.296 | 62,461 | -1,952 | 0.06% | 768,000 |
| 2013-10-24 | 2013-10-22 | 13.464 | 64,413 | +30,255 | 0.06% | 867,241 |
| 2013-10-23 | 2013-10-21 | 15.308 | 34,158 | -976 | 0.03% | 522,895 |
| 2013-10-22 | 2013-10-18 | 13.218 | 35,134 | +2,928 | 0.03% | 464,396 |
| 2013-10-09 | 2013-10-07 | 8.853 | 32,206 | -2,440 | 0.03% | 285,116 |
| 2013-10-07 | 2013-10-03 | 8.361 | 34,646 | -5,368 | 0.03% | 289,677 |
| 2013-10-03 | 2013-09-30 | 8.607 | 40,014 | -3,416 | 0.04% | 344,399 |
| 2013-09-19 | 2013-09-17 | 7.931 | 43,430 | -1,464 | 0.04% | 344,431 |
| 2013-09-17 | 2013-09-13 | 9.283 | 44,894 | +12,200 | 0.04% | 416,761 |
| 2013-09-16 | 2013-09-12 | 9.345 | 32,694 | +3,903 | 0.03% | 305,516 |
| 2013-09-13 | 2013-09-11 | 8.115 | 28,791 | +20,983 | 0.03% | 233,643 |
| 2013-07-23 | 2013-07-19 | 5.041 | 7,808 | +976 | 0.01% | 39,362 |
| 2013-05-27 | 2013-05-23 | 5.106 | 6,832 | +169 | 0.01% | 34,883 |
| 2012-07-20 | 2012-07-18 | 4.412 | 6,663 | -7,615 | 0.01% | 29,400 |
| 2012-06-12 | 2012-06-08 | 4.475 | 14,278 | -1,428 | 0.01% | 63,901 |
| 2012-05-28 | 2012-05-24 | 4.852 | 15,706 | +403 | 0.02% | 76,206 |
| 2012-03-15 | 2012-03-13 | 6.534 | 15,303 | -1,855 | 0.02% | 99,991 |
| 2012-03-09 | 2012-03-07 | 6.275 | 17,158 | -5,101 | 0.02% | 107,671 |
| 2012-03-05 | 2012-03-01 | 6.728 | 22,259 | +7,420 | 0.02% | 149,762 |
| 2012-02-23 | 2012-02-21 | 7.116 | 14,839 | +1,855 | 0.01% | 105,599 |
| 2012-02-21 | 2012-02-17 | 7.116 | 12,984 | -22,723 | 0.01% | 92,398 |
| 2012-02-20 | 2012-02-16 | 7.440 | 35,707 | +17,158 | 0.04% | 265,652 |
| 2012-02-13 | 2012-02-09 | 7.310 | 18,549 | +12,057 | 0.02% | 135,600 |
| 2012-01-31 | 2012-01-27 | 6.858 | 6,492 | -15,303 | 0.01% | 44,519 |
| 2012-01-30 | 2012-01-26 | 6.728 | 21,795 | +15,303 | 0.02% | 146,640 |
| 2012-01-27 | 2012-01-20 | 6.922 | 6,492 | -15,303 | 0.01% | 44,939 |
| 2012-01-20 | 2012-01-18 | 7.052 | 21,795 | 0.02% | 153,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy