History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-10-13 | 2025-10-09 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-10-10 | 2025-10-08 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-10-09 | 2025-10-06 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-10-08 | 2025-10-03 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2025-10-06 | 2025-10-02 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-10-03 | 2025-09-30 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2025-10-02 | 2025-09-29 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2025-09-30 | 2025-09-26 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-09-26 | 2025-09-24 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-09-25 | 2025-09-23 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-09-24 | 2025-09-22 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-09-23 | 2025-09-19 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2025-09-22 | 2025-09-18 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2025-09-19 | 2025-09-17 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2025-09-18 | 2025-09-16 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-09-17 | 2025-09-15 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-09-16 | 2025-09-12 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-09-15 | 2025-09-11 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-09-12 | 2025-09-10 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-09-11 | 2025-09-09 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-09-10 | 2025-09-08 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-09-09 | 2025-09-05 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-09-05 | 2025-09-03 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-09-04 | 2025-09-02 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-09-02 | 2025-08-29 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-09-01 | 2025-08-28 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-08-29 | 2025-08-27 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-08-27 | 2025-08-25 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-08-26 | 2025-08-22 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-08-22 | 2025-08-20 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-08-21 | 2025-08-19 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-08-19 | 2025-08-15 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-08-18 | 2025-08-14 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-08-15 | 2025-08-13 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-08-01 | 2025-07-30 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-07-30 | 2025-07-28 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-07-29 | 2025-07-25 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-07-28 | 2025-07-24 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-07-25 | 2025-07-23 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-07-24 | 2025-07-22 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-23 | 2025-07-21 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-22 | 2025-07-18 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-07-21 | 2025-07-17 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-18 | 2025-07-16 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-07-17 | 2025-07-15 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-07-16 | 2025-07-14 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-07-15 | 2025-07-11 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-07-14 | 2025-07-10 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-07-11 | 2025-07-09 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-10 | 2025-07-08 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-09 | 2025-07-07 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-08 | 2025-07-04 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-07 | 2025-07-03 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-04 | 2025-07-02 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-07-03 | 2025-06-30 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-07-02 | 2025-06-27 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-06-30 | 2025-06-26 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-06-27 | 2025-06-25 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-06-26 | 2025-06-24 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-06-24 | 2025-06-20 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-06-23 | 2025-06-19 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-06-20 | 2025-06-18 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-06-18 | 2025-06-16 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-06-16 | 2025-06-12 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-06-12 | 2025-06-10 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-06-11 | 2025-06-09 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-06-10 | 2025-06-06 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-06-09 | 2025-06-05 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-06-06 | 2025-06-04 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-06-05 | 2025-06-03 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2025-05-29 | 2025-05-27 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-05-28 | 2025-05-26 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-05-27 | 2025-05-23 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-05-26 | 2025-05-22 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-05-23 | 2025-05-21 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-05-22 | 2025-05-20 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-05-21 | 2025-05-19 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-20 | 2025-05-16 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-19 | 2025-05-15 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-16 | 2025-05-14 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-15 | 2025-05-13 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-13 | 2025-05-09 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-05-12 | 2025-05-08 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-05-08 | 2025-05-06 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-07 | 2025-05-02 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-05-06 | 2025-04-30 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-05-02 | 2025-04-29 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-04-30 | 2025-04-28 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-04-29 | 2025-04-25 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-04-28 | 2025-04-24 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-04-25 | 2025-04-23 | 0.024 | 6,000,000 | +0 | 0.11% | 144,000 |
| 2025-04-24 | 2025-04-22 | 0.024 | 6,000,000 | +0 | 0.11% | 144,000 |
| 2025-04-23 | 2025-04-17 | 0.023 | 6,000,000 | +0 | 0.11% | 138,000 |
| 2025-04-22 | 2025-04-16 | 0.022 | 6,000,000 | +0 | 0.11% | 132,000 |
| 2025-04-17 | 2025-04-15 | 0.022 | 6,000,000 | +0 | 0.11% | 132,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-04-15 | 2025-04-11 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-04-14 | 2025-04-10 | 0.024 | 6,000,000 | +0 | 0.11% | 144,000 |
| 2025-04-11 | 2025-04-09 | 0.024 | 6,000,000 | +0 | 0.11% | 144,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-04-09 | 2025-04-07 | 0.023 | 6,000,000 | +0 | 0.11% | 138,000 |
| 2025-04-08 | 2025-04-03 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-04-07 | 2025-04-02 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-04-03 | 2025-04-01 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-04-02 | 2025-03-31 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-04-01 | 2025-03-28 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-03-31 | 2025-03-27 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-03-27 | 2025-03-25 | 0.024 | 6,000,000 | +0 | 0.11% | 144,000 |
| 2025-03-26 | 2025-03-24 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-03-25 | 2025-03-21 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-03-24 | 2025-03-20 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-03-21 | 2025-03-19 | 0.025 | 6,000,000 | +0 | 0.11% | 150,000 |
| 2025-03-20 | 2025-03-18 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-03-19 | 2025-03-17 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-03-18 | 2025-03-14 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-03-17 | 2025-03-13 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-03-14 | 2025-03-12 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-03-13 | 2025-03-11 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-03-11 | 2025-03-07 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-03-10 | 2025-03-06 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-03-06 | 2025-03-04 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-03-05 | 2025-03-03 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-03-04 | 2025-02-28 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-03-03 | 2025-02-27 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-02-28 | 2025-02-26 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-02-27 | 2025-02-25 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-02-26 | 2025-02-24 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-02-25 | 2025-02-21 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-02-24 | 2025-02-20 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-02-21 | 2025-02-19 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-02-20 | 2025-02-18 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-02-19 | 2025-02-17 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-02-18 | 2025-02-14 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-02-17 | 2025-02-13 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-02-14 | 2025-02-12 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-02-13 | 2025-02-11 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-02-12 | 2025-02-10 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-02-11 | 2025-02-07 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-02-10 | 2025-02-06 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-02-07 | 2025-02-05 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-02-06 | 2025-02-04 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2025-02-05 | 2025-02-03 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-02-03 | 2025-01-24 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-01-27 | 2025-01-23 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-01-22 | 2025-01-20 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-01-21 | 2025-01-17 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-01-20 | 2025-01-16 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2025-01-17 | 2025-01-15 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2025-01-16 | 2025-01-14 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2025-01-14 | 2025-01-10 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-01-13 | 2025-01-09 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-01-10 | 2025-01-08 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-01-09 | 2025-01-07 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-01-08 | 2025-01-06 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2025-01-07 | 2025-01-03 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-01-06 | 2025-01-02 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2025-01-03 | 2024-12-31 | 0.026 | 6,000,000 | +0 | 0.11% | 156,000 |
| 2025-01-02 | 2024-12-27 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2024-12-30 | 2024-12-24 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2024-12-27 | 2024-12-20 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2024-12-23 | 2024-12-19 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-12-20 | 2024-12-18 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-12-19 | 2024-12-17 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-18 | 2024-12-16 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-17 | 2024-12-13 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-16 | 2024-12-12 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-13 | 2024-12-11 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-12 | 2024-12-10 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-11 | 2024-12-09 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-10 | 2024-12-06 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-12-09 | 2024-12-05 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-12-06 | 2024-12-04 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-12-04 | 2024-12-02 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-12-03 | 2024-11-29 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-12-02 | 2024-11-28 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-11-28 | 2024-11-26 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-11-27 | 2024-11-25 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-11-26 | 2024-11-22 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-11-25 | 2024-11-21 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-11-22 | 2024-11-20 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-11-21 | 2024-11-19 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-11-20 | 2024-11-18 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-11-19 | 2024-11-15 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-11-18 | 2024-11-14 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-11-14 | 2024-11-12 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-11-13 | 2024-11-11 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-11-12 | 2024-11-08 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-11-08 | 2024-11-06 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-11-07 | 2024-11-05 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-11-06 | 2024-11-04 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-11-05 | 2024-11-01 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-11-04 | 2024-10-31 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-11-01 | 2024-10-30 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-10-31 | 2024-10-29 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-10-30 | 2024-10-28 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2024-10-29 | 2024-10-25 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-10-28 | 2024-10-24 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-10-25 | 2024-10-23 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2024-10-24 | 2024-10-22 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2024-10-23 | 2024-10-21 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2024-10-22 | 2024-10-18 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2024-10-21 | 2024-10-17 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-10-18 | 2024-10-16 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-10-17 | 2024-10-15 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-10-16 | 2024-10-14 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2024-10-15 | 2024-10-10 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2024-10-14 | 2024-10-09 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2024-10-10 | 2024-10-08 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2024-10-09 | 2024-10-07 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-10-08 | 2024-10-04 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-10-04 | 2024-10-02 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-10-03 | 2024-09-30 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-10-02 | 2024-09-27 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-09-27 | 2024-09-25 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-09-26 | 2024-09-24 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-09-25 | 2024-09-23 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-09-24 | 2024-09-20 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-09-23 | 2024-09-19 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-09-20 | 2024-09-17 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-09-19 | 2024-09-16 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-09-17 | 2024-09-13 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-09-16 | 2024-09-12 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-09-13 | 2024-09-11 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-09-12 | 2024-09-10 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-09-11 | 2024-09-09 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2024-09-10 | 2024-09-05 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-09-09 | 2024-09-04 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-09-03 | 2024-08-30 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-09-02 | 2024-08-29 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-30 | 2024-08-28 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-29 | 2024-08-27 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-28 | 2024-08-26 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-27 | 2024-08-23 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-26 | 2024-08-22 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-23 | 2024-08-21 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-22 | 2024-08-20 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-21 | 2024-08-19 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-20 | 2024-08-16 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-19 | 2024-08-15 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-16 | 2024-08-14 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-15 | 2024-08-13 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-14 | 2024-08-12 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-13 | 2024-08-09 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-08-12 | 2024-08-08 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-08-09 | 2024-08-07 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-08-08 | 2024-08-06 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-08-06 | 2024-08-02 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-05 | 2024-08-01 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-08-02 | 2024-07-31 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-08-01 | 2024-07-30 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-07-31 | 2024-07-29 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-07-30 | 2024-07-26 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-07-29 | 2024-07-25 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-07-26 | 2024-07-24 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-25 | 2024-07-23 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-24 | 2024-07-22 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-23 | 2024-07-19 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-22 | 2024-07-18 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-19 | 2024-07-17 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-18 | 2024-07-16 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-17 | 2024-07-15 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-16 | 2024-07-12 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-15 | 2024-07-11 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-12 | 2024-07-10 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-07-11 | 2024-07-09 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-07-10 | 2024-07-08 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-07-09 | 2024-07-05 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-07-08 | 2024-07-04 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-07-05 | 2024-07-03 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-07-04 | 2024-07-02 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-07-03 | 2024-06-28 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-07-02 | 2024-06-27 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-06-28 | 2024-06-26 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-06-27 | 2024-06-25 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-06-26 | 2024-06-24 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-25 | 2024-06-21 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-24 | 2024-06-20 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-06-21 | 2024-06-19 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-06-20 | 2024-06-18 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-06-19 | 2024-06-17 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-18 | 2024-06-14 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-17 | 2024-06-13 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-14 | 2024-06-12 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-13 | 2024-06-11 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-12 | 2024-06-07 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-11 | 2024-06-06 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-07 | 2024-06-05 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-06-06 | 2024-06-04 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-06-05 | 2024-06-03 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-06-04 | 2024-05-31 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-06-03 | 2024-05-30 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-05-31 | 2024-05-29 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-05-30 | 2024-05-28 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-05-29 | 2024-05-27 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-05-28 | 2024-05-24 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2024-05-27 | 2024-05-23 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2024-05-24 | 2024-05-22 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2024-05-23 | 2024-05-21 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2024-05-22 | 2024-05-20 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-05-21 | 2024-05-17 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2024-05-20 | 2024-05-16 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-05-17 | 2024-05-14 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-05-16 | 2024-05-13 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-05-14 | 2024-05-10 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-05-13 | 2024-05-09 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-05-10 | 2024-05-08 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-05-07 | 2024-05-03 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-05-06 | 2024-05-02 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-05-02 | 2024-04-29 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2024-04-30 | 2024-04-26 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-04-29 | 2024-04-25 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-04-26 | 2024-04-24 | 0.028 | 6,000,000 | +0 | 0.11% | 168,000 |
| 2024-04-25 | 2024-04-23 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-04-24 | 2024-04-22 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-04-23 | 2024-04-19 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-04-22 | 2024-04-18 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-04-19 | 2024-04-17 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-04-18 | 2024-04-16 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-04-17 | 2024-04-15 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-04-16 | 2024-04-12 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-04-15 | 2024-04-11 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-04-12 | 2024-04-10 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-04-11 | 2024-04-09 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-04-10 | 2024-04-08 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-04-09 | 2024-04-05 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-04-08 | 2024-04-03 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-04-05 | 2024-04-02 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-04-02 | 2024-03-27 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-03-27 | 2024-03-25 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-03-26 | 2024-03-22 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-03-25 | 2024-03-21 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-03-22 | 2024-03-20 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-03-21 | 2024-03-19 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-03-20 | 2024-03-18 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-03-19 | 2024-03-15 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-03-18 | 2024-03-14 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-03-15 | 2024-03-13 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-03-14 | 2024-03-12 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-03-13 | 2024-03-11 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-03-12 | 2024-03-08 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-03-11 | 2024-03-07 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-03-08 | 2024-03-06 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-03-07 | 2024-03-05 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-03-06 | 2024-03-04 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-03-05 | 2024-03-01 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-03-04 | 2024-02-29 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-03-01 | 2024-02-28 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-02-29 | 2024-02-27 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-02-28 | 2024-02-26 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-02-27 | 2024-02-23 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-02-26 | 2024-02-22 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-02-23 | 2024-02-21 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-02-22 | 2024-02-20 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-02-21 | 2024-02-19 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-02-20 | 2024-02-16 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2024-02-19 | 2024-02-15 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-16 | 2024-02-14 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-15 | 2024-02-09 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-14 | 2024-02-07 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-08 | 2024-02-06 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-07 | 2024-02-05 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-06 | 2024-02-02 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2024-02-05 | 2024-02-01 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-02-02 | 2024-01-31 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-02-01 | 2024-01-30 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-01-31 | 2024-01-29 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-01-30 | 2024-01-26 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-01-29 | 2024-01-25 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-01-26 | 2024-01-24 | 0.031 | 6,000,000 | +0 | 0.11% | 186,000 |
| 2024-01-25 | 2024-01-23 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-01-24 | 2024-01-22 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-01-23 | 2024-01-19 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-01-22 | 2024-01-18 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-01-19 | 2024-01-17 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2024-01-18 | 2024-01-16 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-17 | 2024-01-15 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-01-16 | 2024-01-12 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2024-01-15 | 2024-01-11 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2024-01-12 | 2024-01-10 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-11 | 2024-01-09 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-10 | 2024-01-08 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-09 | 2024-01-05 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-08 | 2024-01-04 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-05 | 2024-01-03 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-04 | 2024-01-02 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-03 | 2023-12-29 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2024-01-02 | 2023-12-28 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-12-29 | 2023-12-27 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-12-28 | 2023-12-22 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2023-12-27 | 2023-12-21 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2023-12-22 | 2023-12-20 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-12-21 | 2023-12-19 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-12-20 | 2023-12-18 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-12-19 | 2023-12-15 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-12-18 | 2023-12-14 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-12-15 | 2023-12-13 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-12-14 | 2023-12-12 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-12-13 | 2023-12-11 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-12-12 | 2023-12-08 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-12-11 | 2023-12-07 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-12-08 | 2023-12-06 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-12-07 | 2023-12-05 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-12-06 | 2023-12-04 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-12-05 | 2023-12-01 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-12-04 | 2023-11-30 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-12-01 | 2023-11-29 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-11-30 | 2023-11-28 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-11-29 | 2023-11-27 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-11-28 | 2023-11-24 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-11-27 | 2023-11-23 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-11-24 | 2023-11-22 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-11-23 | 2023-11-21 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-11-22 | 2023-11-20 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2023-11-21 | 2023-11-17 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-11-20 | 2023-11-16 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-11-17 | 2023-11-15 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-11-16 | 2023-11-14 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-11-15 | 2023-11-13 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-11-14 | 2023-11-10 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-11-13 | 2023-11-09 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-11-10 | 2023-11-08 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-11-09 | 2023-11-07 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-11-08 | 2023-11-06 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-11-07 | 2023-11-03 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-11-06 | 2023-11-02 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-11-03 | 2023-11-01 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-11-02 | 2023-10-31 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-11-01 | 2023-10-30 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-31 | 2023-10-27 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-30 | 2023-10-26 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-27 | 2023-10-25 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-26 | 2023-10-24 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-25 | 2023-10-20 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-24 | 2023-10-19 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-20 | 2023-10-18 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-19 | 2023-10-17 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-18 | 2023-10-16 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-17 | 2023-10-13 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-16 | 2023-10-12 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-10-13 | 2023-10-11 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-10-12 | 2023-10-10 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-10-11 | 2023-10-09 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-10-10 | 2023-10-06 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-10-09 | 2023-10-05 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-06 | 2023-10-04 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-05 | 2023-10-03 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-10-04 | 2023-09-29 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-10-03 | 2023-09-28 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-09-29 | 2023-09-27 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-09-28 | 2023-09-26 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-09-27 | 2023-09-25 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-09-26 | 2023-09-22 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-09-25 | 2023-09-21 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-09-22 | 2023-09-20 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-21 | 2023-09-19 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-20 | 2023-09-18 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-19 | 2023-09-15 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-18 | 2023-09-14 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-15 | 2023-09-13 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2023-09-14 | 2023-09-12 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-13 | 2023-09-11 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2023-09-12 | 2023-09-07 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-11 | 2023-09-06 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-07 | 2023-09-05 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-09-06 | 2023-09-04 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-09-05 | 2023-08-31 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-09-04 | 2023-08-30 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-31 | 2023-08-29 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-08-30 | 2023-08-28 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-29 | 2023-08-25 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2023-08-28 | 2023-08-24 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2023-08-25 | 2023-08-23 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2023-08-24 | 2023-08-22 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2023-08-23 | 2023-08-21 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2023-08-22 | 2023-08-18 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2023-08-21 | 2023-08-17 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2023-08-18 | 2023-08-16 | 0.027 | 6,000,000 | +0 | 0.11% | 162,000 |
| 2023-08-17 | 2023-08-15 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-16 | 2023-08-14 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-08-15 | 2023-08-11 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-14 | 2023-08-10 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-08-11 | 2023-08-09 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-08-10 | 2023-08-08 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2023-08-09 | 2023-08-07 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-08 | 2023-08-04 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-07 | 2023-08-03 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-08-04 | 2023-08-02 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-08-03 | 2023-08-01 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2023-08-02 | 2023-07-31 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-08-01 | 2023-07-28 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-07-31 | 2023-07-27 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-07-28 | 2023-07-26 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2023-07-27 | 2023-07-25 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-07-26 | 2023-07-24 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-07-25 | 2023-07-21 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-07-24 | 2023-07-20 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-07-21 | 2023-07-19 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-07-20 | 2023-07-18 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2023-07-19 | 2023-07-14 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-07-18 | 2023-07-13 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2023-07-14 | 2023-07-12 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-07-13 | 2023-07-11 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-07-12 | 2023-07-10 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-07-11 | 2023-07-07 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2023-07-10 | 2023-07-06 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2023-07-07 | 2023-07-05 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-07-06 | 2023-07-04 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2023-07-05 | 2023-07-03 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-07-04 | 2023-06-30 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-07-03 | 2023-06-29 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-30 | 2023-06-28 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-29 | 2023-06-27 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-28 | 2023-06-26 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2023-06-27 | 2023-06-23 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-06-26 | 2023-06-21 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-06-23 | 2023-06-20 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-06-21 | 2023-06-19 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-06-20 | 2023-06-16 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-06-19 | 2023-06-15 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-06-16 | 2023-06-14 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-15 | 2023-06-13 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-14 | 2023-06-12 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-13 | 2023-06-09 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-06-12 | 2023-06-08 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2023-06-09 | 2023-06-07 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-06-08 | 2023-06-06 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-06-07 | 2023-06-05 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-06-06 | 2023-06-02 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-06-05 | 2023-06-01 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-06-02 | 2023-05-31 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-06-01 | 2023-05-30 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-31 | 2023-05-29 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-30 | 2023-05-25 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-29 | 2023-05-24 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-05-25 | 2023-05-23 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-05-24 | 2023-05-22 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-05-23 | 2023-05-19 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-05-22 | 2023-05-18 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-19 | 2023-05-17 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-18 | 2023-05-16 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-17 | 2023-05-15 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-16 | 2023-05-12 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-15 | 2023-05-11 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-05-12 | 2023-05-10 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2023-05-11 | 2023-05-09 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-05-10 | 2023-05-08 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-05-09 | 2023-05-05 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-05-08 | 2023-05-04 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-05-05 | 2023-05-03 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-05-04 | 2023-05-02 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-05-03 | 2023-04-28 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2023-05-02 | 2023-04-27 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-04-28 | 2023-04-26 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-04-27 | 2023-04-25 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-04-26 | 2023-04-24 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-04-25 | 2023-04-21 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-04-24 | 2023-04-20 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-04-21 | 2023-04-19 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-04-20 | 2023-04-18 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-04-19 | 2023-04-17 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-04-18 | 2023-04-14 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-04-17 | 2023-04-13 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2023-04-13 | 2023-04-11 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2023-04-12 | 2023-04-06 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2023-04-11 | 2023-04-04 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2023-04-06 | 2023-04-03 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2023-04-04 | 2023-03-31 | 0.055 | 6,000,000 | +0 | 0.11% | 330,000 |
| 2023-04-03 | 2023-03-30 | 0.057 | 6,000,000 | +0 | 0.11% | 342,000 |
| 2023-03-31 | 2023-03-29 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2023-03-30 | 2023-03-28 | 0.055 | 6,000,000 | +0 | 0.11% | 330,000 |
| 2023-03-29 | 2023-03-27 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2023-03-28 | 2023-03-24 | 0.056 | 6,000,000 | +0 | 0.11% | 336,000 |
| 2023-03-27 | 2023-03-23 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2023-03-24 | 2023-03-22 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-03-23 | 2023-03-21 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-03-22 | 2023-03-20 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-03-21 | 2023-03-17 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-03-20 | 2023-03-16 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-03-17 | 2023-03-15 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-03-16 | 2023-03-14 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-03-15 | 2023-03-13 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2023-03-14 | 2023-03-10 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-03-13 | 2023-03-09 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-03-10 | 2023-03-08 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-03-09 | 2023-03-07 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-03-08 | 2023-03-06 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-03-07 | 2023-03-03 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-03-06 | 2023-03-02 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-03-03 | 2023-03-01 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-03-02 | 2023-02-28 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2023-03-01 | 2023-02-27 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-02-28 | 2023-02-24 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2023-02-27 | 2023-02-23 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-02-24 | 2023-02-22 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-02-23 | 2023-02-21 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-02-22 | 2023-02-20 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-02-21 | 2023-02-17 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-02-20 | 2023-02-16 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2023-02-17 | 2023-02-15 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-02-16 | 2023-02-14 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2023-02-15 | 2023-02-13 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-02-14 | 2023-02-10 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-02-13 | 2023-02-09 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2023-02-10 | 2023-02-08 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-02-09 | 2023-02-07 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2023-02-08 | 2023-02-06 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-02-07 | 2023-02-03 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-02-06 | 2023-02-02 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-02-03 | 2023-02-01 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-02-02 | 2023-01-31 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2023-02-01 | 2023-01-30 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-01-31 | 2023-01-27 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2023-01-30 | 2023-01-26 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-01-27 | 2023-01-20 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-01-26 | 2023-01-19 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2023-01-20 | 2023-01-18 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-01-19 | 2023-01-17 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2023-01-18 | 2023-01-16 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-01-17 | 2023-01-13 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-01-16 | 2023-01-12 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-01-13 | 2023-01-11 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-01-12 | 2023-01-10 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-01-11 | 2023-01-09 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2023-01-10 | 2023-01-06 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2023-01-09 | 2023-01-05 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2023-01-05 | 2023-01-03 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2023-01-04 | 2022-12-30 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2023-01-03 | 2022-12-29 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-12-30 | 2022-12-28 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-12-29 | 2022-12-23 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-12-28 | 2022-12-22 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-12-23 | 2022-12-21 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2022-12-22 | 2022-12-20 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-12-21 | 2022-12-19 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-20 | 2022-12-16 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-19 | 2022-12-15 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-16 | 2022-12-14 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-15 | 2022-12-13 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-14 | 2022-12-12 | 0.035 | 6,000,000 | +0 | 0.11% | 210,000 |
| 2022-12-13 | 2022-12-09 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2022-12-12 | 2022-12-08 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2022-12-09 | 2022-12-07 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2022-12-08 | 2022-12-06 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2022-12-07 | 2022-12-05 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-12-06 | 2022-12-02 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-05 | 2022-12-01 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-02 | 2022-11-30 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-12-01 | 2022-11-29 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-11-30 | 2022-11-28 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-11-29 | 2022-11-25 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-11-28 | 2022-11-24 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-11-25 | 2022-11-23 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-11-24 | 2022-11-22 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-11-23 | 2022-11-21 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-11-22 | 2022-11-18 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-11-21 | 2022-11-17 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-11-18 | 2022-11-16 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2022-11-17 | 2022-11-15 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2022-11-16 | 2022-11-14 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2022-11-15 | 2022-11-11 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2022-11-14 | 2022-11-10 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2022-11-11 | 2022-11-09 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-11-10 | 2022-11-08 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-11-09 | 2022-11-07 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-11-08 | 2022-11-04 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-11-07 | 2022-11-03 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2022-11-04 | 2022-11-02 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2022-11-03 | 2022-11-01 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2022-11-02 | 2022-10-31 | 0.034 | 6,000,000 | +0 | 0.11% | 204,000 |
| 2022-11-01 | 2022-10-28 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2022-10-31 | 2022-10-27 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2022-10-28 | 2022-10-26 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-27 | 2022-10-25 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-26 | 2022-10-24 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-10-25 | 2022-10-21 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-10-24 | 2022-10-20 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-10-21 | 2022-10-19 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2022-10-20 | 2022-10-18 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2022-10-19 | 2022-10-17 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2022-10-18 | 2022-10-14 | 0.029 | 6,000,000 | +0 | 0.11% | 174,000 |
| 2022-10-17 | 2022-10-13 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-14 | 2022-10-12 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-13 | 2022-10-11 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-12 | 2022-10-10 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-11 | 2022-10-07 | 0.032 | 6,000,000 | +0 | 0.11% | 192,000 |
| 2022-10-10 | 2022-10-06 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-10-07 | 2022-10-05 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-10-06 | 2022-10-03 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-10-05 | 2022-09-30 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-10-03 | 2022-09-29 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-30 | 2022-09-28 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-09-29 | 2022-09-27 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-09-28 | 2022-09-26 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-09-27 | 2022-09-23 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-09-26 | 2022-09-22 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2022-09-23 | 2022-09-21 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-09-22 | 2022-09-20 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-09-21 | 2022-09-19 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-09-20 | 2022-09-16 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-09-19 | 2022-09-15 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-09-16 | 2022-09-14 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2022-09-15 | 2022-09-13 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-09-14 | 2022-09-09 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-09-13 | 2022-09-08 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-09 | 2022-09-07 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-08 | 2022-09-06 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-07 | 2022-09-05 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-06 | 2022-09-02 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-05 | 2022-09-01 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-02 | 2022-08-31 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-09-01 | 2022-08-30 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-31 | 2022-08-29 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-30 | 2022-08-26 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-29 | 2022-08-25 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-26 | 2022-08-24 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-25 | 2022-08-23 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-24 | 2022-08-22 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-23 | 2022-08-19 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-22 | 2022-08-18 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-19 | 2022-08-17 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-08-18 | 2022-08-16 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-08-17 | 2022-08-15 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2022-08-16 | 2022-08-12 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-08-15 | 2022-08-11 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-08-12 | 2022-08-10 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-08-11 | 2022-08-09 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2022-08-10 | 2022-08-08 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-08-09 | 2022-08-05 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-08-05 | 2022-08-03 | 0.039 | 6,000,000 | +0 | 0.11% | 234,000 |
| 2022-08-04 | 2022-08-02 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-08-03 | 2022-08-01 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-08-02 | 2022-07-29 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-08-01 | 2022-07-28 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-07-29 | 2022-07-27 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2022-07-28 | 2022-07-26 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-07-27 | 2022-07-25 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-07-26 | 2022-07-22 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-07-25 | 2022-07-21 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-07-22 | 2022-07-20 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-07-21 | 2022-07-19 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-07-20 | 2022-07-18 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2022-07-19 | 2022-07-15 | 0.041 | 6,000,000 | +0 | 0.11% | 246,000 |
| 2022-07-18 | 2022-07-14 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-07-15 | 2022-07-13 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-07-14 | 2022-07-12 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-07-13 | 2022-07-11 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-07-12 | 2022-07-08 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2022-07-11 | 2022-07-07 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-07-08 | 2022-07-06 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-07-07 | 2022-07-05 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-07-06 | 2022-07-04 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2022-07-05 | 2022-06-30 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-07-04 | 2022-06-29 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-06-30 | 2022-06-28 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-06-29 | 2022-06-27 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-06-28 | 2022-06-24 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-06-27 | 2022-06-23 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-06-24 | 2022-06-22 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-06-23 | 2022-06-21 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-06-22 | 2022-06-20 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-06-21 | 2022-06-17 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-06-20 | 2022-06-16 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-06-17 | 2022-06-15 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-06-16 | 2022-06-14 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-06-15 | 2022-06-13 | 0.054 | 6,000,000 | +0 | 0.11% | 324,000 |
| 2022-06-14 | 2022-06-10 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-06-13 | 2022-06-09 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-06-10 | 2022-06-08 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-06-09 | 2022-06-07 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-06-08 | 2022-06-06 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-06-07 | 2022-06-02 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-06-06 | 2022-06-01 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-06-02 | 2022-05-31 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-06-01 | 2022-05-30 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-05-31 | 2022-05-27 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-05-30 | 2022-05-26 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-05-27 | 2022-05-25 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-05-26 | 2022-05-24 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-05-25 | 2022-05-23 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-05-24 | 2022-05-20 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-05-23 | 2022-05-19 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-05-20 | 2022-05-18 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2022-05-19 | 2022-05-17 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-05-18 | 2022-05-16 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2022-05-17 | 2022-05-13 | 0.054 | 6,000,000 | +0 | 0.11% | 324,000 |
| 2022-05-16 | 2022-05-12 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2022-05-13 | 2022-05-11 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2022-05-12 | 2022-05-10 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-05-11 | 2022-05-06 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-05-10 | 2022-05-05 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-05-06 | 2022-05-04 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-05-05 | 2022-05-03 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-05-04 | 2022-04-29 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-05-03 | 2022-04-28 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-04-29 | 2022-04-27 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-04-28 | 2022-04-26 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-04-27 | 2022-04-25 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-04-26 | 2022-04-22 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-04-25 | 2022-04-21 | 0.055 | 6,000,000 | +0 | 0.11% | 330,000 |
| 2022-04-22 | 2022-04-20 | 0.057 | 6,000,000 | +0 | 0.11% | 342,000 |
| 2022-04-21 | 2022-04-19 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-04-20 | 2022-04-14 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2022-04-19 | 2022-04-13 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2022-04-14 | 2022-04-12 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2022-04-13 | 2022-04-11 | 0.053 | 6,000,000 | +0 | 0.11% | 318,000 |
| 2022-04-12 | 2022-04-08 | 0.053 | 6,000,000 | +0 | 0.11% | 318,000 |
| 2022-04-11 | 2022-04-07 | 0.054 | 6,000,000 | +0 | 0.11% | 324,000 |
| 2022-04-08 | 2022-04-06 | 0.054 | 6,000,000 | +0 | 0.11% | 324,000 |
| 2022-04-07 | 2022-04-04 | 0.054 | 6,000,000 | +0 | 0.11% | 324,000 |
| 2022-04-06 | 2022-04-01 | 0.053 | 6,000,000 | +0 | 0.11% | 318,000 |
| 2022-04-04 | 2022-03-31 | 0.053 | 6,000,000 | +0 | 0.11% | 318,000 |
| 2022-04-01 | 2022-03-30 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2022-03-31 | 2022-03-29 | 0.055 | 6,000,000 | +0 | 0.11% | 330,000 |
| 2022-03-30 | 2022-03-28 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2022-03-29 | 2022-03-25 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2022-03-28 | 2022-03-24 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-03-25 | 2022-03-23 | 0.051 | 6,000,000 | +0 | 0.11% | 306,000 |
| 2022-03-24 | 2022-03-22 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-03-23 | 2022-03-21 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-03-22 | 2022-03-18 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-03-21 | 2022-03-17 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-03-18 | 2022-03-16 | 0.033 | 6,000,000 | +0 | 0.11% | 198,000 |
| 2022-03-17 | 2022-03-15 | 0.030 | 6,000,000 | +0 | 0.11% | 180,000 |
| 2022-03-16 | 2022-03-14 | 0.036 | 6,000,000 | +0 | 0.11% | 216,000 |
| 2022-03-15 | 2022-03-11 | 0.037 | 6,000,000 | +0 | 0.11% | 222,000 |
| 2022-03-14 | 2022-03-10 | 0.038 | 6,000,000 | +0 | 0.11% | 228,000 |
| 2022-03-11 | 2022-03-09 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-03-10 | 2022-03-08 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 6,000,000 | +0 | 0.11% | 240,000 |
| 2022-03-08 | 2022-03-04 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-03-07 | 2022-03-03 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-03-04 | 2022-03-02 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-03-03 | 2022-03-01 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-03-02 | 2022-02-28 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-03-01 | 2022-02-25 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-02-28 | 2022-02-24 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-02-25 | 2022-02-23 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-02-24 | 2022-02-22 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-02-23 | 2022-02-21 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-02-22 | 2022-02-18 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-02-21 | 2022-02-17 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-02-18 | 2022-02-16 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-02-17 | 2022-02-15 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-02-16 | 2022-02-14 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-02-15 | 2022-02-11 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-02-14 | 2022-02-10 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-02-11 | 2022-02-09 | 0.044 | 6,000,000 | +0 | 0.11% | 264,000 |
| 2022-02-10 | 2022-02-08 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-02-09 | 2022-02-07 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-02-08 | 2022-02-04 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-02-07 | 2022-01-31 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-02-04 | 2022-01-27 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-28 | 2022-01-26 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-27 | 2022-01-25 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-26 | 2022-01-24 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-25 | 2022-01-21 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-24 | 2022-01-20 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-21 | 2022-01-19 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-01-20 | 2022-01-18 | 0.043 | 6,000,000 | +0 | 0.11% | 258,000 |
| 2022-01-19 | 2022-01-17 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-01-18 | 2022-01-14 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-01-17 | 2022-01-13 | 0.042 | 6,000,000 | +0 | 0.11% | 252,000 |
| 2022-01-14 | 2022-01-12 | 0.047 | 6,000,000 | +0 | 0.11% | 282,000 |
| 2022-01-13 | 2022-01-11 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-01-12 | 2022-01-10 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2022-01-11 | 2022-01-07 | 0.045 | 6,000,000 | +0 | 0.11% | 270,000 |
| 2022-01-10 | 2022-01-06 | 0.046 | 6,000,000 | +0 | 0.11% | 276,000 |
| 2022-01-07 | 2022-01-05 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-01-06 | 2022-01-04 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2022-01-05 | 2022-01-03 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2022-01-04 | 2021-12-31 | 0.049 | 6,000,000 | +0 | 0.11% | 294,000 |
| 2022-01-03 | 2021-12-29 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2021-12-30 | 2021-12-28 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2021-12-29 | 2021-12-24 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2021-12-28 | 2021-12-22 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2021-12-23 | 2021-12-21 | 0.048 | 6,000,000 | +0 | 0.11% | 288,000 |
| 2021-12-22 | 2021-12-20 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2021-12-21 | 2021-12-17 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2021-12-20 | 2021-12-16 | 0.050 | 6,000,000 | +0 | 0.11% | 300,000 |
| 2021-12-17 | 2021-12-15 | 0.052 | 6,000,000 | +0 | 0.11% | 312,000 |
| 2021-12-16 | 2021-12-14 | 0.054 | 6,000,000 | +0 | 0.11% | 324,000 |
| 2021-12-15 | 2021-12-13 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-12-14 | 2021-12-10 | 0.057 | 6,000,000 | +0 | 0.11% | 342,000 |
| 2021-12-13 | 2021-12-09 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-12-10 | 2021-12-08 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-12-09 | 2021-12-07 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-12-08 | 2021-12-06 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-12-07 | 2021-12-03 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-12-06 | 2021-12-02 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-12-03 | 2021-12-01 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-12-02 | 2021-11-30 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-12-01 | 2021-11-29 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-30 | 2021-11-26 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-29 | 2021-11-25 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-26 | 2021-11-24 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2021-11-25 | 2021-11-23 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2021-11-24 | 2021-11-22 | 0.057 | 6,000,000 | +0 | 0.11% | 342,000 |
| 2021-11-23 | 2021-11-19 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-11-22 | 2021-11-18 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-19 | 2021-11-17 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-18 | 2021-11-16 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-17 | 2021-11-15 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-11-16 | 2021-11-12 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-11-15 | 2021-11-11 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-11-12 | 2021-11-10 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-11 | 2021-11-09 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-11-10 | 2021-11-08 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2021-11-09 | 2021-11-05 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-11-08 | 2021-11-04 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-11-05 | 2021-11-03 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-11-04 | 2021-11-02 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-11-03 | 2021-11-01 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-11-02 | 2021-10-29 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2021-11-01 | 2021-10-28 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-10-29 | 2021-10-27 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-10-28 | 2021-10-26 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-10-27 | 2021-10-25 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-10-26 | 2021-10-22 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-10-25 | 2021-10-21 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-10-22 | 2021-10-20 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-10-21 | 2021-10-19 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-10-20 | 2021-10-18 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-10-19 | 2021-10-15 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-10-18 | 2021-10-12 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-10-15 | 2021-10-11 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-10-12 | 2021-10-08 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-10-11 | 2021-10-07 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-10-08 | 2021-10-06 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-10-07 | 2021-10-05 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-10-06 | 2021-10-04 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-10-05 | 2021-09-30 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2021-10-04 | 2021-09-29 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-09-30 | 2021-09-28 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-09-29 | 2021-09-27 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-09-28 | 2021-09-24 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-09-27 | 2021-09-23 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-09-24 | 2021-09-21 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-09-23 | 2021-09-20 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-09-21 | 2021-09-17 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-09-20 | 2021-09-16 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-09-17 | 2021-09-15 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-09-16 | 2021-09-14 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-09-15 | 2021-09-13 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-09-14 | 2021-09-10 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-09-13 | 2021-09-09 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-09-10 | 2021-09-08 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-09-09 | 2021-09-07 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-09-08 | 2021-09-06 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-09-07 | 2021-09-03 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-09-06 | 2021-09-02 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-09-03 | 2021-09-01 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-09-02 | 2021-08-31 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2021-09-01 | 2021-08-30 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-08-31 | 2021-08-27 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-08-30 | 2021-08-26 | 0.058 | 6,000,000 | +0 | 0.11% | 348,000 |
| 2021-08-27 | 2021-08-25 | 0.056 | 6,000,000 | +0 | 0.11% | 336,000 |
| 2021-08-26 | 2021-08-24 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-08-25 | 2021-08-23 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-08-24 | 2021-08-20 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-08-23 | 2021-08-19 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-08-20 | 2021-08-18 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-08-19 | 2021-08-17 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-08-18 | 2021-08-16 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-08-17 | 2021-08-13 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-08-16 | 2021-08-12 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-08-13 | 2021-08-11 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-08-12 | 2021-08-10 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-08-11 | 2021-08-09 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-08-10 | 2021-08-06 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-08-09 | 2021-08-05 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-08-06 | 2021-08-04 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-08-05 | 2021-08-03 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2021-08-04 | 2021-08-02 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2021-08-03 | 2021-07-30 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-08-02 | 2021-07-29 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-07-30 | 2021-07-28 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-07-29 | 2021-07-27 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-07-28 | 2021-07-26 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-07-27 | 2021-07-23 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-07-26 | 2021-07-22 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-07-23 | 2021-07-21 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-07-22 | 2021-07-20 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-07-21 | 2021-07-19 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-07-20 | 2021-07-16 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2021-07-19 | 2021-07-15 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2021-07-16 | 2021-07-14 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-07-15 | 2021-07-13 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-07-14 | 2021-07-12 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-07-13 | 2021-07-09 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2021-07-12 | 2021-07-08 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2021-07-09 | 2021-07-07 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2021-07-08 | 2021-07-06 | 0.081 | 6,000,000 | +0 | 0.11% | 486,000 |
| 2021-07-07 | 2021-07-05 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-07-06 | 2021-07-02 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-07-05 | 2021-06-30 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-07-02 | 2021-06-29 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-06-30 | 2021-06-28 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2021-06-29 | 2021-06-25 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2021-06-28 | 2021-06-24 | 0.079 | 6,000,000 | +0 | 0.11% | 474,000 |
| 2021-06-25 | 2021-06-23 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2021-06-24 | 2021-06-22 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2021-06-23 | 2021-06-21 | 0.082 | 6,000,000 | +0 | 0.11% | 492,000 |
| 2021-06-22 | 2021-06-18 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-06-21 | 2021-06-17 | 0.079 | 6,000,000 | +0 | 0.11% | 474,000 |
| 2021-06-18 | 2021-06-16 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-06-17 | 2021-06-15 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-06-16 | 2021-06-11 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-06-15 | 2021-06-10 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-06-11 | 2021-06-09 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2021-06-10 | 2021-06-08 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-06-09 | 2021-06-07 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2021-06-08 | 2021-06-04 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-06-07 | 2021-06-03 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-06-04 | 2021-06-02 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-06-03 | 2021-06-01 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2021-06-02 | 2021-05-31 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-06-01 | 2021-05-28 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-05-31 | 2021-05-27 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2021-05-28 | 2021-05-26 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-05-27 | 2021-05-25 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-05-26 | 2021-05-24 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-25 | 2021-05-21 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2021-05-24 | 2021-05-20 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-21 | 2021-05-18 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-20 | 2021-05-17 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-18 | 2021-05-14 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-17 | 2021-05-13 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-14 | 2021-05-12 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-05-13 | 2021-05-11 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-05-12 | 2021-05-10 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-05-11 | 2021-05-07 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-05-10 | 2021-05-06 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-05-07 | 2021-05-05 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-05-06 | 2021-05-04 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-05-05 | 2021-05-03 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-05-04 | 2021-04-30 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-05-03 | 2021-04-29 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-04-30 | 2021-04-28 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-04-29 | 2021-04-27 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-04-28 | 2021-04-26 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-27 | 2021-04-23 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-26 | 2021-04-22 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-23 | 2021-04-21 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-22 | 2021-04-20 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-21 | 2021-04-19 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-04-20 | 2021-04-16 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-04-19 | 2021-04-15 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-04-16 | 2021-04-14 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-04-15 | 2021-04-13 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-14 | 2021-04-12 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-13 | 2021-04-09 | 0.060 | 6,000,000 | +0 | 0.11% | 360,000 |
| 2021-04-12 | 2021-04-08 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-04-09 | 2021-04-07 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-04-08 | 2021-04-01 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-04-07 | 2021-03-31 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2021-04-01 | 2021-03-30 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-03-31 | 2021-03-29 | 0.063 | 6,000,000 | +0 | 0.11% | 378,000 |
| 2021-03-30 | 2021-03-26 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-03-29 | 2021-03-25 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-03-26 | 2021-03-24 | 0.061 | 6,000,000 | +0 | 0.11% | 366,000 |
| 2021-03-25 | 2021-03-23 | 0.062 | 6,000,000 | +0 | 0.11% | 372,000 |
| 2021-03-24 | 2021-03-22 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-03-23 | 2021-03-19 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2021-03-22 | 2021-03-18 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2021-03-19 | 2021-03-17 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-03-18 | 2021-03-16 | 0.059 | 6,000,000 | +0 | 0.11% | 354,000 |
| 2021-03-17 | 2021-03-15 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2021-03-16 | 2021-03-12 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-03-15 | 2021-03-11 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-03-12 | 2021-03-10 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-03-11 | 2021-03-09 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-03-10 | 2021-03-08 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-03-09 | 2021-03-05 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-03-08 | 2021-03-04 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-03-05 | 2021-03-03 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2021-03-04 | 2021-03-02 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2021-03-03 | 2021-03-01 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-03-02 | 2021-02-26 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-03-01 | 2021-02-25 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-02-26 | 2021-02-24 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-02-25 | 2021-02-23 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2021-02-24 | 2021-02-22 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-02-23 | 2021-02-19 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2021-02-22 | 2021-02-18 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2021-02-19 | 2021-02-17 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-02-18 | 2021-02-16 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-02-17 | 2021-02-11 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-02-16 | 2021-02-09 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-02-10 | 2021-02-08 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-02-09 | 2021-02-05 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-02-08 | 2021-02-04 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-02-05 | 2021-02-03 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-02-04 | 2021-02-02 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2021-02-03 | 2021-02-01 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2021-02-02 | 2021-01-29 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-02-01 | 2021-01-28 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-01-29 | 2021-01-27 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-01-28 | 2021-01-26 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-01-27 | 2021-01-25 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-01-26 | 2021-01-22 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2021-01-25 | 2021-01-21 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2021-01-22 | 2021-01-20 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-01-21 | 2021-01-19 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2021-01-20 | 2021-01-18 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-01-19 | 2021-01-15 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2021-01-18 | 2021-01-14 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2021-01-15 | 2021-01-13 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2021-01-14 | 2021-01-12 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-01-13 | 2021-01-11 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-01-12 | 2021-01-08 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2021-01-11 | 2021-01-07 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2021-01-08 | 2021-01-06 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-01-07 | 2021-01-05 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2021-01-06 | 2021-01-04 | 0.079 | 6,000,000 | +0 | 0.11% | 474,000 |
| 2021-01-05 | 2020-12-31 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2021-01-04 | 2020-12-29 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-12-30 | 2020-12-28 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-12-29 | 2020-12-24 | 0.082 | 6,000,000 | +0 | 0.11% | 492,000 |
| 2020-12-28 | 2020-12-22 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-12-23 | 2020-12-21 | 0.086 | 6,000,000 | +0 | 0.11% | 516,000 |
| 2020-12-22 | 2020-12-18 | 0.084 | 6,000,000 | +0 | 0.11% | 504,000 |
| 2020-12-21 | 2020-12-17 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-12-18 | 2020-12-16 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-12-17 | 2020-12-15 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-12-16 | 2020-12-14 | 0.082 | 6,000,000 | +0 | 0.11% | 492,000 |
| 2020-12-15 | 2020-12-11 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-12-14 | 2020-12-10 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-12-11 | 2020-12-09 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-12-10 | 2020-12-08 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-12-09 | 2020-12-07 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-12-08 | 2020-12-04 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-12-07 | 2020-12-03 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-12-04 | 2020-12-02 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-12-03 | 2020-12-01 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-12-02 | 2020-11-30 | 0.086 | 6,000,000 | +0 | 0.11% | 516,000 |
| 2020-12-01 | 2020-11-27 | 0.086 | 6,000,000 | +0 | 0.11% | 516,000 |
| 2020-11-30 | 2020-11-26 | 0.091 | 6,000,000 | +0 | 0.11% | 546,000 |
| 2020-11-27 | 2020-11-25 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-11-26 | 2020-11-24 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-11-25 | 2020-11-23 | 0.084 | 6,000,000 | +0 | 0.11% | 504,000 |
| 2020-11-24 | 2020-11-20 | 0.092 | 6,000,000 | +0 | 0.11% | 552,000 |
| 2020-11-23 | 2020-11-19 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-11-20 | 2020-11-18 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-19 | 2020-11-17 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-18 | 2020-11-16 | 0.091 | 6,000,000 | +0 | 0.11% | 546,000 |
| 2020-11-17 | 2020-11-13 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-16 | 2020-11-12 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-13 | 2020-11-11 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-12 | 2020-11-10 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-11 | 2020-11-09 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-10 | 2020-11-06 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-11-09 | 2020-11-05 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-11-06 | 2020-11-04 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2020-11-05 | 2020-11-03 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2020-11-04 | 2020-11-02 | 0.082 | 6,000,000 | +0 | 0.11% | 492,000 |
| 2020-11-03 | 2020-10-30 | 0.083 | 6,000,000 | +0 | 0.11% | 498,000 |
| 2020-11-02 | 2020-10-29 | 0.083 | 6,000,000 | +0 | 0.11% | 498,000 |
| 2020-10-30 | 2020-10-28 | 0.084 | 6,000,000 | +0 | 0.11% | 504,000 |
| 2020-10-29 | 2020-10-27 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-10-28 | 2020-10-23 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-10-27 | 2020-10-22 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-10-23 | 2020-10-21 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-10-22 | 2020-10-20 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-10-21 | 2020-10-19 | 0.091 | 6,000,000 | +0 | 0.11% | 546,000 |
| 2020-10-20 | 2020-10-16 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-10-19 | 2020-10-15 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-10-16 | 2020-10-14 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-10-15 | 2020-10-12 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-10-14 | 2020-10-09 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-10-12 | 2020-10-08 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-10-09 | 2020-10-07 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-10-08 | 2020-10-06 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-10-07 | 2020-10-05 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-10-06 | 2020-09-30 | 0.085 | 6,000,000 | +0 | 0.11% | 510,000 |
| 2020-10-05 | 2020-09-29 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-09-30 | 2020-09-28 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-09-29 | 2020-09-25 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-09-28 | 2020-09-24 | 0.086 | 6,000,000 | +0 | 0.11% | 516,000 |
| 2020-09-25 | 2020-09-23 | 0.092 | 6,000,000 | +0 | 0.11% | 552,000 |
| 2020-09-24 | 2020-09-22 | 0.091 | 6,000,000 | +0 | 0.11% | 546,000 |
| 2020-09-23 | 2020-09-21 | 0.094 | 6,000,000 | +0 | 0.11% | 564,000 |
| 2020-09-22 | 2020-09-18 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-09-21 | 2020-09-17 | 0.090 | 6,000,000 | +0 | 0.11% | 540,000 |
| 2020-09-18 | 2020-09-16 | 0.093 | 6,000,000 | +0 | 0.11% | 558,000 |
| 2020-09-17 | 2020-09-15 | 0.105 | 6,000,000 | +0 | 0.11% | 630,000 |
| 2020-09-16 | 2020-09-14 | 0.110 | 6,000,000 | +0 | 0.11% | 660,000 |
| 2020-09-15 | 2020-09-11 | 0.091 | 6,000,000 | +0 | 0.11% | 546,000 |
| 2020-09-14 | 2020-09-10 | 0.097 | 6,000,000 | +0 | 0.11% | 582,000 |
| 2020-09-11 | 2020-09-09 | 0.100 | 6,000,000 | +0 | 0.11% | 600,000 |
| 2020-09-10 | 2020-09-08 | 0.094 | 6,000,000 | +0 | 0.11% | 564,000 |
| 2020-09-09 | 2020-09-07 | 0.096 | 6,000,000 | +0 | 0.11% | 576,000 |
| 2020-09-08 | 2020-09-04 | 0.096 | 6,000,000 | +0 | 0.11% | 576,000 |
| 2020-09-07 | 2020-09-03 | 0.098 | 6,000,000 | +0 | 0.11% | 588,000 |
| 2020-09-04 | 2020-09-02 | 0.098 | 6,000,000 | +0 | 0.11% | 588,000 |
| 2020-09-03 | 2020-09-01 | 0.099 | 6,000,000 | +0 | 0.11% | 594,000 |
| 2020-09-02 | 2020-08-31 | 0.101 | 6,000,000 | +0 | 0.11% | 606,000 |
| 2020-09-01 | 2020-08-28 | 0.099 | 6,000,000 | +0 | 0.11% | 594,000 |
| 2020-08-31 | 2020-08-27 | 0.098 | 6,000,000 | +0 | 0.11% | 588,000 |
| 2020-08-28 | 2020-08-26 | 0.098 | 6,000,000 | +0 | 0.11% | 588,000 |
| 2020-08-27 | 2020-08-25 | 0.102 | 6,000,000 | +0 | 0.11% | 612,000 |
| 2020-08-26 | 2020-08-24 | 0.117 | 6,000,000 | +0 | 0.11% | 702,000 |
| 2020-08-25 | 2020-08-21 | 0.118 | 6,000,000 | +0 | 0.11% | 708,000 |
| 2020-08-24 | 2020-08-20 | 0.117 | 6,000,000 | +0 | 0.11% | 702,000 |
| 2020-08-21 | 2020-08-19 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2020-08-20 | 2020-08-18 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-08-19 | 2020-08-17 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2020-08-18 | 2020-08-14 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-08-17 | 2020-08-13 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-08-14 | 2020-08-12 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2020-08-13 | 2020-08-11 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2020-08-12 | 2020-08-10 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2020-08-11 | 2020-08-07 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-08-10 | 2020-08-06 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-08-07 | 2020-08-05 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2020-08-06 | 2020-08-04 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2020-08-05 | 2020-08-03 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2020-08-04 | 2020-07-31 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2020-08-03 | 2020-07-30 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2020-07-31 | 2020-07-29 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2020-07-30 | 2020-07-28 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-07-29 | 2020-07-27 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2020-07-28 | 2020-07-24 | 0.070 | 6,000,000 | +0 | 0.11% | 420,000 |
| 2020-07-27 | 2020-07-23 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2020-07-24 | 2020-07-22 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2020-07-23 | 2020-07-21 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2020-07-22 | 2020-07-20 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-07-21 | 2020-07-17 | 0.079 | 6,000,000 | +0 | 0.11% | 474,000 |
| 2020-07-20 | 2020-07-16 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-07-17 | 2020-07-15 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-07-16 | 2020-07-14 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-07-15 | 2020-07-13 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-07-14 | 2020-07-10 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-07-13 | 2020-07-09 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-07-10 | 2020-07-08 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2020-07-09 | 2020-07-07 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-07-08 | 2020-07-06 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2020-07-07 | 2020-07-03 | 0.074 | 6,000,000 | +0 | 0.11% | 444,000 |
| 2020-07-06 | 2020-07-02 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2020-07-03 | 2020-06-30 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-07-02 | 2020-06-29 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-06-30 | 2020-06-26 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-06-29 | 2020-06-24 | 0.077 | 6,000,000 | +0 | 0.11% | 462,000 |
| 2020-06-26 | 2020-06-23 | 0.076 | 6,000,000 | +0 | 0.11% | 456,000 |
| 2020-06-24 | 2020-06-22 | 0.075 | 6,000,000 | +0 | 0.11% | 450,000 |
| 2020-06-23 | 2020-06-19 | 0.081 | 6,000,000 | +0 | 0.11% | 486,000 |
| 2020-06-22 | 2020-06-18 | 0.067 | 6,000,000 | +0 | 0.11% | 402,000 |
| 2020-06-19 | 2020-06-17 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2020-06-18 | 2020-06-16 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-06-17 | 2020-06-15 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2020-06-16 | 2020-06-12 | 0.065 | 6,000,000 | +0 | 0.11% | 390,000 |
| 2020-06-15 | 2020-06-11 | 0.064 | 6,000,000 | +0 | 0.11% | 384,000 |
| 2020-06-12 | 2020-06-10 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2020-06-11 | 2020-06-09 | 0.072 | 6,000,000 | +0 | 0.11% | 432,000 |
| 2020-06-10 | 2020-06-08 | 0.066 | 6,000,000 | +0 | 0.11% | 396,000 |
| 2020-06-09 | 2020-06-05 | 0.068 | 6,000,000 | +0 | 0.11% | 408,000 |
| 2020-06-08 | 2020-06-04 | 0.069 | 6,000,000 | +0 | 0.11% | 414,000 |
| 2020-06-05 | 2020-06-03 | 0.073 | 6,000,000 | +0 | 0.11% | 438,000 |
| 2020-06-04 | 2020-06-02 | 0.071 | 6,000,000 | +0 | 0.11% | 426,000 |
| 2020-06-03 | 2020-06-01 | 0.078 | 6,000,000 | +0 | 0.11% | 468,000 |
| 2020-06-02 | 2020-05-29 | 0.080 | 6,000,000 | +0 | 0.11% | 480,000 |
| 2020-06-01 | 2020-05-28 | 0.082 | 6,000,000 | +0 | 0.11% | 492,000 |
| 2020-05-29 | 2020-05-27 | 0.082 | 6,000,000 | +0 | 0.11% | 492,000 |
| 2020-05-28 | 2020-05-26 | 0.088 | 6,000,000 | +0 | 0.11% | 528,000 |
| 2020-05-27 | 2020-05-25 | 0.089 | 6,000,000 | +0 | 0.11% | 534,000 |
| 2020-05-26 | 2020-05-22 | 0.087 | 6,000,000 | +0 | 0.11% | 522,000 |
| 2020-05-25 | 2020-05-21 | 0.086 | 6,000,000 | +0 | 0.11% | 516,000 |
| 2020-05-22 | 2020-05-20 | 0.091 | 6,000,000 | +0 | 0.11% | 546,000 |
| 2020-05-21 | 2020-05-19 | 0.093 | 6,000,000 | +0 | 0.11% | 558,000 |
| 2020-05-20 | 2020-05-18 | 0.096 | 6,000,000 | +0 | 0.11% | 576,000 |
| 2020-05-19 | 2020-05-15 | 0.095 | 6,000,000 | +0 | 0.11% | 570,000 |
| 2020-05-18 | 2020-05-14 | 0.097 | 6,000,000 | +0 | 0.11% | 582,000 |
| 2020-05-15 | 2020-05-13 | 0.099 | 6,000,000 | +0 | 0.11% | 594,000 |
| 2020-05-14 | 2020-05-12 | 0.101 | 6,000,000 | +0 | 0.11% | 606,000 |
| 2020-05-13 | 2020-05-11 | 0.098 | 6,000,000 | +0 | 0.11% | 588,000 |
| 2020-05-12 | 2020-05-08 | 0.099 | 6,000,000 | +0 | 0.11% | 594,000 |
| 2020-05-11 | 2020-05-07 | 0.101 | 6,000,000 | +0 | 0.11% | 606,000 |
| 2020-05-08 | 2020-05-06 | 0.098 | 6,000,000 | +0 | 0.11% | 588,000 |
| 2020-05-07 | 2020-05-05 | 0.109 | 6,000,000 | +0 | 0.11% | 654,000 |
| 2020-05-06 | 2020-05-04 | 0.106 | 6,000,000 | +0 | 0.11% | 636,000 |
| 2020-05-05 | 2020-04-29 | 0.101 | 6,000,000 | +0 | 0.11% | 606,000 |
| 2020-05-04 | 2020-04-28 | 0.104 | 6,000,000 | +0 | 0.11% | 624,000 |
| 2020-04-29 | 2020-04-27 | 0.104 | 6,000,000 | +0 | 0.11% | 624,000 |
| 2020-04-28 | 2020-04-24 | 0.106 | 6,000,000 | +0 | 0.11% | 636,000 |
| 2020-04-27 | 2020-04-23 | 0.105 | 6,000,000 | +0 | 0.11% | 630,000 |
| 2020-04-24 | 2020-04-22 | 0.107 | 6,000,000 | +0 | 0.11% | 642,000 |
| 2020-04-23 | 2020-04-21 | 0.112 | 6,000,000 | +0 | 0.11% | 672,000 |
| 2020-04-22 | 2020-04-20 | 0.116 | 6,000,000 | +0 | 0.11% | 696,000 |
| 2020-04-21 | 2020-04-17 | 0.117 | 6,000,000 | +0 | 0.11% | 702,000 |
| 2020-04-20 | 2020-04-16 | 0.115 | 6,000,000 | +0 | 0.11% | 690,000 |
| 2020-04-17 | 2020-04-15 | 0.121 | 6,000,000 | +0 | 0.11% | 726,000 |
| 2020-04-16 | 2020-04-14 | 0.121 | 6,000,000 | +0 | 0.11% | 726,000 |
| 2020-04-15 | 2020-04-09 | 0.122 | 6,000,000 | +0 | 0.11% | 732,000 |
| 2020-04-14 | 2020-04-08 | 0.125 | 6,000,000 | +0 | 0.11% | 750,000 |
| 2020-04-09 | 2020-04-07 | 0.125 | 6,000,000 | +0 | 0.11% | 750,000 |
| 2020-04-08 | 2020-04-06 | 0.132 | 6,000,000 | +0 | 0.11% | 792,000 |
| 2020-04-07 | 2020-04-03 | 0.130 | 6,000,000 | +0 | 0.11% | 780,000 |
| 2020-04-06 | 2020-04-02 | 0.128 | 6,000,000 | +0 | 0.11% | 768,000 |
| 2020-04-03 | 2020-04-01 | 0.122 | 6,000,000 | +0 | 0.11% | 732,000 |
| 2020-04-02 | 2020-03-31 | 0.121 | 6,000,000 | +0 | 0.11% | 726,000 |
| 2020-04-01 | 2020-03-30 | 0.126 | 6,000,000 | +0 | 0.11% | 756,000 |
| 2020-03-31 | 2020-03-27 | 0.119 | 6,000,000 | +0 | 0.11% | 714,000 |
| 2020-03-30 | 2020-03-26 | 0.120 | 6,000,000 | +0 | 0.11% | 720,000 |
| 2020-03-27 | 2020-03-25 | 0.125 | 6,000,000 | +0 | 0.11% | 750,000 |
| 2020-03-26 | 2020-03-24 | 0.126 | 6,000,000 | +0 | 0.11% | 756,000 |
| 2020-03-25 | 2020-03-23 | 0.124 | 6,000,000 | +0 | 0.11% | 744,000 |
| 2020-03-24 | 2020-03-20 | 0.121 | 6,000,000 | +0 | 0.11% | 726,000 |
| 2020-03-23 | 2020-03-19 | 0.120 | 6,000,000 | +0 | 0.11% | 720,000 |
| 2020-03-20 | 2020-03-18 | 0.114 | 6,000,000 | +0 | 0.11% | 684,000 |
| 2020-03-19 | 2020-03-17 | 0.123 | 6,000,000 | +0 | 0.11% | 738,000 |
| 2020-03-18 | 2020-03-16 | 0.117 | 6,000,000 | +0 | 0.11% | 702,000 |
| 2020-03-17 | 2020-03-13 | 0.122 | 6,000,000 | +0 | 0.11% | 732,000 |
| 2020-03-16 | 2020-03-12 | 0.129 | 6,000,000 | +0 | 0.11% | 774,000 |
| 2020-03-13 | 2020-03-11 | 0.139 | 6,000,000 | +0 | 0.11% | 834,000 |
| 2020-03-12 | 2020-03-10 | 0.135 | 6,000,000 | +0 | 0.11% | 810,000 |
| 2020-03-11 | 2020-03-09 | 0.144 | 6,000,000 | +0 | 0.11% | 864,000 |
| 2020-03-10 | 2020-03-06 | 0.150 | 6,000,000 | +0 | 0.11% | 900,000 |
| 2020-03-09 | 2020-03-05 | 0.145 | 6,000,000 | +0 | 0.11% | 870,000 |
| 2020-03-06 | 2020-03-04 | 0.147 | 6,000,000 | +0 | 0.11% | 882,000 |
| 2020-03-05 | 2020-03-03 | 0.149 | 6,000,000 | +0 | 0.11% | 894,000 |
| 2020-03-04 | 2020-03-02 | 0.153 | 6,000,000 | +0 | 0.11% | 918,000 |
| 2020-03-03 | 2020-02-28 | 0.156 | 6,000,000 | +0 | 0.11% | 936,000 |
| 2020-03-02 | 2020-02-27 | 0.166 | 6,000,000 | +0 | 0.11% | 996,000 |
| 2020-02-28 | 2020-02-26 | 0.171 | 6,000,000 | +0 | 0.11% | 1,026,000 |
| 2020-02-27 | 2020-02-25 | 0.175 | 6,000,000 | +0 | 0.11% | 1,050,000 |
| 2020-02-26 | 2020-02-24 | 0.166 | 6,000,000 | +0 | 0.11% | 996,000 |
| 2020-02-25 | 2020-02-21 | 0.176 | 6,000,000 | +0 | 0.11% | 1,056,000 |
| 2020-02-24 | 2020-02-20 | 0.185 | 6,000,000 | +0 | 0.11% | 1,110,000 |
| 2020-02-21 | 2020-02-19 | 0.172 | 6,000,000 | +0 | 0.11% | 1,032,000 |
| 2020-02-20 | 2020-02-18 | 0.197 | 6,000,000 | +0 | 0.11% | 1,182,000 |
| 2020-02-19 | 2020-02-17 | 0.230 | 6,000,000 | +0 | 0.11% | 1,380,000 |
| 2020-02-18 | 2020-02-14 | 0.145 | 6,000,000 | +0 | 0.11% | 870,000 |
| 2020-02-17 | 2020-02-13 | 0.151 | 6,000,000 | +0 | 0.11% | 906,000 |
| 2020-02-14 | 2020-02-12 | 0.154 | 6,000,000 | +0 | 0.11% | 924,000 |
| 2020-02-13 | 2020-02-11 | 0.158 | 6,000,000 | +0 | 0.11% | 948,000 |
| 2020-02-12 | 2020-02-10 | 0.169 | 6,000,000 | +0 | 0.11% | 1,014,000 |
| 2020-02-11 | 2020-02-07 | 0.164 | 6,000,000 | +0 | 0.11% | 984,000 |
| 2020-02-10 | 2020-02-06 | 0.190 | 6,000,000 | -30,000 | 0.11% | 1,140,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 6,030,000 | +30,000 | 0.11% | 1,242,180 |
| 2020-01-30 | 2020-01-24 | 0.139 | 6,000,000 | +6,000,000 | 0.11% | 834,000 |
| 2019-12-12 | 2019-12-10 | 0.187 | 0 | -6,000,000 | ||
| 2018-03-19 | 2018-03-15 | 0.405 | 6,000,000 | +6,000,000 | 0.11% | 2,430,000 |
| 2014-06-20 | 2014-06-18 | 12.050 | 0 | -102,963 | ||
| 2014-06-19 | 2014-06-17 | 11.619 | 102,963 | -39,038 | 0.10% | 1,196,369 |
| 2014-04-24 | 2014-04-22 | 14.509 | 142,001 | -6,344 | 0.13% | 2,060,277 |
| 2014-04-23 | 2014-04-17 | 15.124 | 148,345 | -14,639 | 0.14% | 2,243,522 |
| 2014-03-21 | 2014-03-19 | 11.066 | 162,984 | +65,389 | 0.15% | 1,803,598 |
| 2013-10-29 | 2013-10-25 | 12.419 | 97,595 | -97,596 | 0.09% | 1,211,996 |
| 2013-05-27 | 2013-05-23 | 5.106 | 195,191 | +4,820 | 0.18% | 996,610 |
| 2012-10-12 | 2012-10-10 | 4.665 | 190,371 | +28,080 | 0.18% | 888,000 |
| 2012-09-10 | 2012-09-06 | 4.475 | 162,291 | +4,759 | 0.15% | 726,328 |
| 2012-09-06 | 2012-09-04 | 4.539 | 157,532 | +19,513 | 0.15% | 714,960 |
| 2012-09-05 | 2012-09-03 | 4.539 | 138,019 | +2,380 | 0.13% | 626,400 |
| 2012-08-31 | 2012-08-29 | 4.539 | 135,639 | +1,903 | 0.13% | 615,598 |
| 2012-08-29 | 2012-08-27 | 4.539 | 133,736 | +12,374 | 0.13% | 606,961 |
| 2012-08-28 | 2012-08-24 | 4.539 | 121,362 | +4,760 | 0.12% | 550,802 |
| 2012-08-23 | 2012-08-21 | 4.539 | 116,602 | +4,759 | 0.11% | 529,199 |
| 2012-08-22 | 2012-08-20 | 4.539 | 111,843 | +952 | 0.11% | 507,600 |
| 2012-08-21 | 2012-08-17 | 4.539 | 110,891 | +476 | 0.11% | 503,279 |
| 2012-08-16 | 2012-08-14 | 4.728 | 110,415 | +9,518 | 0.11% | 521,999 |
| 2012-08-15 | 2012-08-13 | 4.728 | 100,897 | +4,760 | 0.10% | 477,002 |
| 2012-08-14 | 2012-08-10 | 4.539 | 96,137 | +22,844 | 0.09% | 436,318 |
| 2012-08-10 | 2012-08-08 | 4.728 | 73,293 | +25,700 | 0.07% | 346,501 |
| 2012-08-09 | 2012-08-07 | 4.728 | 47,593 | +5,711 | 0.05% | 225,001 |
| 2012-08-08 | 2012-08-06 | 4.728 | 41,882 | +8,567 | 0.04% | 198,002 |
| 2012-08-02 | 2012-07-31 | 4.412 | 33,315 | +4,759 | 0.03% | 147,000 |
| 2012-08-01 | 2012-07-30 | 4.412 | 28,556 | +28,556 | 0.03% | 126,001 |
| 2012-02-23 | 2012-02-21 | 7.116 | 0 | -37,098 | ||
| 2012-02-22 | 2012-02-20 | 7.181 | 37,098 | +37,098 | 0.04% | 266,400 |
| 2012-01-26 | 2012-01-19 | 6.987 | 0 | -5,101 | ||
| 2012-01-20 | 2012-01-18 | 7.052 | 5,101 | 0.01% | 35,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy