History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-10-13 | 2025-10-09 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-10-10 | 2025-10-08 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-10-09 | 2025-10-06 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-10-08 | 2025-10-03 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2025-10-06 | 2025-10-02 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2025-10-02 | 2025-09-29 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2025-09-30 | 2025-09-26 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-09-29 | 2025-09-25 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-09-25 | 2025-09-23 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-09-23 | 2025-09-19 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2025-09-22 | 2025-09-18 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2025-09-19 | 2025-09-17 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2025-09-18 | 2025-09-16 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-09-17 | 2025-09-15 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-09-16 | 2025-09-12 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-09-15 | 2025-09-11 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-09-12 | 2025-09-10 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-09-11 | 2025-09-09 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-09-09 | 2025-09-05 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-09-08 | 2025-09-04 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-09-05 | 2025-09-03 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-09-04 | 2025-09-02 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-09-03 | 2025-09-01 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-09-02 | 2025-08-29 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-09-01 | 2025-08-28 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-08-27 | 2025-08-25 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-08-26 | 2025-08-22 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-08-22 | 2025-08-20 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-08-21 | 2025-08-19 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-08-19 | 2025-08-15 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-08-18 | 2025-08-14 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-08-15 | 2025-08-13 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-08-14 | 2025-08-12 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-08-13 | 2025-08-11 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-08-12 | 2025-08-08 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-08-11 | 2025-08-07 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-08-08 | 2025-08-06 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-08-07 | 2025-08-05 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-08-06 | 2025-08-04 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-08-05 | 2025-08-01 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-08-04 | 2025-07-31 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-08-01 | 2025-07-30 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-07-31 | 2025-07-29 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-07-30 | 2025-07-28 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-07-28 | 2025-07-24 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-07-21 | 2025-07-17 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-18 | 2025-07-16 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-07-17 | 2025-07-15 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-07-16 | 2025-07-14 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-07-15 | 2025-07-11 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-07-14 | 2025-07-10 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-07-11 | 2025-07-09 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-10 | 2025-07-08 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-09 | 2025-07-07 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-08 | 2025-07-04 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-07 | 2025-07-03 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-04 | 2025-07-02 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-07-03 | 2025-06-30 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-07-02 | 2025-06-27 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-06-30 | 2025-06-26 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-06-27 | 2025-06-25 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-06-26 | 2025-06-24 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-06-24 | 2025-06-20 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-06-23 | 2025-06-19 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-06-20 | 2025-06-18 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-06-19 | 2025-06-17 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-06-18 | 2025-06-16 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-06-17 | 2025-06-13 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-06-16 | 2025-06-12 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-06-13 | 2025-06-11 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-06-12 | 2025-06-10 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-06-11 | 2025-06-09 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-06-10 | 2025-06-06 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-06-06 | 2025-06-04 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-06-04 | 2025-06-02 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-06-03 | 2025-05-30 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-06-02 | 2025-05-29 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-05-30 | 2025-05-28 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2025-05-29 | 2025-05-27 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-05-28 | 2025-05-26 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-05-27 | 2025-05-23 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-05-26 | 2025-05-22 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-05-23 | 2025-05-21 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-05-22 | 2025-05-20 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-05-21 | 2025-05-19 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-20 | 2025-05-16 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-19 | 2025-05-15 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-16 | 2025-05-14 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-15 | 2025-05-13 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-14 | 2025-05-12 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-13 | 2025-05-09 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-05-12 | 2025-05-08 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-05-09 | 2025-05-07 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-05-08 | 2025-05-06 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-07 | 2025-05-02 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-05-02 | 2025-04-29 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-04-30 | 2025-04-28 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-04-29 | 2025-04-25 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-04-28 | 2025-04-24 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-04-25 | 2025-04-23 | 0.024 | 16,835 | +0 | 0.00% | 404 |
| 2025-04-24 | 2025-04-22 | 0.024 | 16,835 | +0 | 0.00% | 404 |
| 2025-04-23 | 2025-04-17 | 0.023 | 16,835 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.022 | 16,835 | +0 | 0.00% | 370 |
| 2025-04-17 | 2025-04-15 | 0.022 | 16,835 | +0 | 0.00% | 370 |
| 2025-04-16 | 2025-04-14 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-04-15 | 2025-04-11 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-04-14 | 2025-04-10 | 0.024 | 16,835 | +0 | 0.00% | 404 |
| 2025-04-11 | 2025-04-09 | 0.024 | 16,835 | +0 | 0.00% | 404 |
| 2025-04-10 | 2025-04-08 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-04-09 | 2025-04-07 | 0.023 | 16,835 | +0 | 0.00% | 387 |
| 2025-04-08 | 2025-04-03 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-04-07 | 2025-04-02 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-04-03 | 2025-04-01 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-04-02 | 2025-03-31 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-04-01 | 2025-03-28 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-03-31 | 2025-03-27 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-03-28 | 2025-03-26 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-03-27 | 2025-03-25 | 0.024 | 16,835 | +0 | 0.00% | 404 |
| 2025-03-26 | 2025-03-24 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-03-25 | 2025-03-21 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-03-24 | 2025-03-20 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-03-21 | 2025-03-19 | 0.025 | 16,835 | +0 | 0.00% | 421 |
| 2025-03-20 | 2025-03-18 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-03-19 | 2025-03-17 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-03-18 | 2025-03-14 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-03-17 | 2025-03-13 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-03-14 | 2025-03-12 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-03-13 | 2025-03-11 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-03-12 | 2025-03-10 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-03-10 | 2025-03-06 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-03-07 | 2025-03-05 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-03-06 | 2025-03-04 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-03-05 | 2025-03-03 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-03-04 | 2025-02-28 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-03-03 | 2025-02-27 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-02-28 | 2025-02-26 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-02-27 | 2025-02-25 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-02-26 | 2025-02-24 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-02-24 | 2025-02-20 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-02-21 | 2025-02-19 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-02-20 | 2025-02-18 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-02-18 | 2025-02-14 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-02-17 | 2025-02-13 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-02-14 | 2025-02-12 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-02-13 | 2025-02-11 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-02-12 | 2025-02-10 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-02-11 | 2025-02-07 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-02-07 | 2025-02-05 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-02-06 | 2025-02-04 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2025-02-05 | 2025-02-03 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2025-02-04 | 2025-01-28 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-02-03 | 2025-01-24 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-01-27 | 2025-01-23 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-01-23 | 2025-01-21 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-01-22 | 2025-01-20 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-01-20 | 2025-01-16 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2025-01-17 | 2025-01-15 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2025-01-16 | 2025-01-14 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2025-01-15 | 2025-01-13 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2025-01-14 | 2025-01-10 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-01-13 | 2025-01-09 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-01-10 | 2025-01-08 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-01-09 | 2025-01-07 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2025-01-07 | 2025-01-03 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.029 | 16,835 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 0.026 | 16,835 | +0 | 0.00% | 438 |
| 2025-01-02 | 2024-12-27 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2024-12-30 | 2024-12-24 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2024-12-27 | 2024-12-20 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2024-12-23 | 2024-12-19 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-12-20 | 2024-12-18 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-12-19 | 2024-12-17 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-18 | 2024-12-16 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-17 | 2024-12-13 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-16 | 2024-12-12 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-13 | 2024-12-11 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-12 | 2024-12-10 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-11 | 2024-12-09 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-10 | 2024-12-06 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-12-09 | 2024-12-05 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-12-06 | 2024-12-04 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-12-05 | 2024-12-03 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-12-04 | 2024-12-02 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-12-03 | 2024-11-29 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-12-02 | 2024-11-28 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-11-29 | 2024-11-27 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-11-28 | 2024-11-26 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-11-27 | 2024-11-25 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-11-26 | 2024-11-22 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-11-25 | 2024-11-21 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-11-22 | 2024-11-20 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-11-21 | 2024-11-19 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-11-20 | 2024-11-18 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-11-19 | 2024-11-15 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-11-18 | 2024-11-14 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-11-15 | 2024-11-13 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-11-14 | 2024-11-12 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-11-13 | 2024-11-11 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-11-12 | 2024-11-08 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-11-11 | 2024-11-07 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-11-08 | 2024-11-06 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-11-07 | 2024-11-05 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-11-06 | 2024-11-04 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-11-05 | 2024-11-01 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-11-04 | 2024-10-31 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-11-01 | 2024-10-30 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-10-31 | 2024-10-29 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-10-30 | 2024-10-28 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-10-28 | 2024-10-24 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-10-25 | 2024-10-23 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2024-10-24 | 2024-10-22 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2024-10-23 | 2024-10-21 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2024-10-22 | 2024-10-18 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2024-10-21 | 2024-10-17 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-10-18 | 2024-10-16 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-10-17 | 2024-10-15 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-10-16 | 2024-10-14 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2024-10-15 | 2024-10-10 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2024-10-14 | 2024-10-09 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2024-10-10 | 2024-10-08 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2024-10-09 | 2024-10-07 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-10-08 | 2024-10-04 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-10-07 | 2024-10-03 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-10-04 | 2024-10-02 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-10-03 | 2024-09-30 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-10-02 | 2024-09-27 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-09-30 | 2024-09-26 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-09-27 | 2024-09-25 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-09-26 | 2024-09-24 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-09-25 | 2024-09-23 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-09-24 | 2024-09-20 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-09-23 | 2024-09-19 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-09-20 | 2024-09-17 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-09-19 | 2024-09-16 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-09-17 | 2024-09-13 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-09-16 | 2024-09-12 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-09-13 | 2024-09-11 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-09-12 | 2024-09-10 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-09-11 | 2024-09-09 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-09-09 | 2024-09-04 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2024-09-05 | 2024-09-03 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-09-04 | 2024-09-02 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-09-03 | 2024-08-30 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-09-02 | 2024-08-29 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-30 | 2024-08-28 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-29 | 2024-08-27 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-28 | 2024-08-26 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-27 | 2024-08-23 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-26 | 2024-08-22 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-23 | 2024-08-21 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-22 | 2024-08-20 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-21 | 2024-08-19 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-20 | 2024-08-16 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-19 | 2024-08-15 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-16 | 2024-08-14 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-15 | 2024-08-13 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-14 | 2024-08-12 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-13 | 2024-08-09 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-08-12 | 2024-08-08 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-08-07 | 2024-08-05 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-08-06 | 2024-08-02 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-05 | 2024-08-01 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-08-02 | 2024-07-31 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-08-01 | 2024-07-30 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-07-31 | 2024-07-29 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-07-30 | 2024-07-26 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-07-29 | 2024-07-25 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-07-26 | 2024-07-24 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-25 | 2024-07-23 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-24 | 2024-07-22 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-23 | 2024-07-19 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-22 | 2024-07-18 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-19 | 2024-07-17 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-18 | 2024-07-16 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-17 | 2024-07-15 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-16 | 2024-07-12 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-15 | 2024-07-11 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-12 | 2024-07-10 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-07-11 | 2024-07-09 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-07-10 | 2024-07-08 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-07-09 | 2024-07-05 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-07-08 | 2024-07-04 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-07-05 | 2024-07-03 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-07-04 | 2024-07-02 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-07-03 | 2024-06-28 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-07-02 | 2024-06-27 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-06-28 | 2024-06-26 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-06-27 | 2024-06-25 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-06-26 | 2024-06-24 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-25 | 2024-06-21 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-24 | 2024-06-20 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-06-21 | 2024-06-19 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-06-20 | 2024-06-18 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-06-19 | 2024-06-17 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-18 | 2024-06-14 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-17 | 2024-06-13 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-14 | 2024-06-12 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-13 | 2024-06-11 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-12 | 2024-06-07 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-11 | 2024-06-06 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-07 | 2024-06-05 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-06-06 | 2024-06-04 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-06-05 | 2024-06-03 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-06-04 | 2024-05-31 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-06-03 | 2024-05-30 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-05-31 | 2024-05-29 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-05-30 | 2024-05-28 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-05-29 | 2024-05-27 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-05-28 | 2024-05-24 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2024-05-27 | 2024-05-23 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2024-05-24 | 2024-05-22 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2024-05-23 | 2024-05-21 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2024-05-22 | 2024-05-20 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-05-21 | 2024-05-17 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2024-05-20 | 2024-05-16 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-05-17 | 2024-05-14 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-05-16 | 2024-05-13 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-05-14 | 2024-05-10 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-05-13 | 2024-05-09 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-05-10 | 2024-05-08 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-05-09 | 2024-05-07 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-05-08 | 2024-05-06 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-05-07 | 2024-05-03 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-05-06 | 2024-05-02 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-05-03 | 2024-04-30 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-05-02 | 2024-04-29 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2024-04-30 | 2024-04-26 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-04-29 | 2024-04-25 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-04-26 | 2024-04-24 | 0.028 | 16,835 | +0 | 0.00% | 471 |
| 2024-04-25 | 2024-04-23 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-04-24 | 2024-04-22 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-04-23 | 2024-04-19 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-04-22 | 2024-04-18 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-04-19 | 2024-04-17 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-04-18 | 2024-04-16 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-04-17 | 2024-04-15 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-04-16 | 2024-04-12 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-04-15 | 2024-04-11 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-04-12 | 2024-04-10 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-04-11 | 2024-04-09 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-04-10 | 2024-04-08 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-04-09 | 2024-04-05 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-04-08 | 2024-04-03 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-04-05 | 2024-04-02 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-04-03 | 2024-03-28 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-04-02 | 2024-03-27 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-03-28 | 2024-03-26 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-03-27 | 2024-03-25 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-03-26 | 2024-03-22 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-03-25 | 2024-03-21 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-03-22 | 2024-03-20 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-03-21 | 2024-03-19 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-03-20 | 2024-03-18 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-03-19 | 2024-03-15 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-03-18 | 2024-03-14 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-03-15 | 2024-03-13 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-03-14 | 2024-03-12 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-03-13 | 2024-03-11 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-03-12 | 2024-03-08 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-03-11 | 2024-03-07 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-03-08 | 2024-03-06 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-03-07 | 2024-03-05 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-03-06 | 2024-03-04 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-03-05 | 2024-03-01 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-03-04 | 2024-02-29 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-03-01 | 2024-02-28 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-02-29 | 2024-02-27 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-02-28 | 2024-02-26 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-02-27 | 2024-02-23 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-02-26 | 2024-02-22 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-02-23 | 2024-02-21 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-02-22 | 2024-02-20 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-02-21 | 2024-02-19 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-02-20 | 2024-02-16 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2024-02-19 | 2024-02-15 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-16 | 2024-02-14 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-15 | 2024-02-09 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-14 | 2024-02-07 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-08 | 2024-02-06 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-07 | 2024-02-05 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-06 | 2024-02-02 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2024-02-05 | 2024-02-01 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-02-02 | 2024-01-31 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-02-01 | 2024-01-30 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-01-31 | 2024-01-29 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-01-30 | 2024-01-26 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-01-29 | 2024-01-25 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-01-26 | 2024-01-24 | 0.031 | 16,835 | +0 | 0.00% | 522 |
| 2024-01-25 | 2024-01-23 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-01-24 | 2024-01-22 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-01-23 | 2024-01-19 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-01-22 | 2024-01-18 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-01-19 | 2024-01-17 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2024-01-18 | 2024-01-16 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-17 | 2024-01-15 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-01-16 | 2024-01-12 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2024-01-15 | 2024-01-11 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2024-01-12 | 2024-01-10 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-11 | 2024-01-09 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-10 | 2024-01-08 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-09 | 2024-01-05 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-08 | 2024-01-04 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-05 | 2024-01-03 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-04 | 2024-01-02 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-03 | 2023-12-29 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2024-01-02 | 2023-12-28 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-12-29 | 2023-12-27 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-12-28 | 2023-12-22 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2023-12-27 | 2023-12-21 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2023-12-22 | 2023-12-20 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-12-21 | 2023-12-19 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-12-20 | 2023-12-18 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-12-19 | 2023-12-15 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-12-18 | 2023-12-14 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-12-15 | 2023-12-13 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-12-14 | 2023-12-12 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-12-13 | 2023-12-11 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-12-12 | 2023-12-08 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-12-11 | 2023-12-07 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-12-08 | 2023-12-06 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-12-07 | 2023-12-05 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-12-06 | 2023-12-04 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-12-05 | 2023-12-01 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-12-04 | 2023-11-30 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-12-01 | 2023-11-29 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-11-30 | 2023-11-28 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-11-29 | 2023-11-27 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-11-28 | 2023-11-24 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-11-23 | 2023-11-21 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-11-22 | 2023-11-20 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2023-11-21 | 2023-11-17 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-11-20 | 2023-11-16 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-11-16 | 2023-11-14 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-11-15 | 2023-11-13 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-11-14 | 2023-11-10 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-11-13 | 2023-11-09 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-11-10 | 2023-11-08 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-11-09 | 2023-11-07 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-11-08 | 2023-11-06 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-11-07 | 2023-11-03 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-11-06 | 2023-11-02 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-11-03 | 2023-11-01 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-11-02 | 2023-10-31 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-11-01 | 2023-10-30 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-31 | 2023-10-27 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-30 | 2023-10-26 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-27 | 2023-10-25 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-26 | 2023-10-24 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-25 | 2023-10-20 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-24 | 2023-10-19 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-20 | 2023-10-18 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-19 | 2023-10-17 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-18 | 2023-10-16 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-17 | 2023-10-13 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-16 | 2023-10-12 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-10-13 | 2023-10-11 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-10-12 | 2023-10-10 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-10-11 | 2023-10-09 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-10-10 | 2023-10-06 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-10-09 | 2023-10-05 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-06 | 2023-10-04 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-05 | 2023-10-03 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-10-04 | 2023-09-29 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-10-03 | 2023-09-28 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-09-29 | 2023-09-27 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-09-28 | 2023-09-26 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-09-27 | 2023-09-25 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-09-26 | 2023-09-22 | 0.041 | 16,835 | +0 | 0.00% | 690 |
| 2023-09-25 | 2023-09-21 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-09-22 | 2023-09-20 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-21 | 2023-09-19 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-20 | 2023-09-18 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-19 | 2023-09-15 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-18 | 2023-09-14 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-15 | 2023-09-13 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2023-09-14 | 2023-09-12 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-13 | 2023-09-11 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2023-09-12 | 2023-09-07 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-11 | 2023-09-06 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-07 | 2023-09-05 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-09-05 | 2023-08-31 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-09-04 | 2023-08-30 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-31 | 2023-08-29 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-08-30 | 2023-08-28 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-29 | 2023-08-25 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2023-08-28 | 2023-08-24 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2023-08-25 | 2023-08-23 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2023-08-24 | 2023-08-22 | 0.032 | 16,835 | +0 | 0.00% | 539 |
| 2023-08-23 | 2023-08-21 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2023-08-22 | 2023-08-18 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2023-08-21 | 2023-08-17 | 0.030 | 16,835 | +0 | 0.00% | 505 |
| 2023-08-18 | 2023-08-16 | 0.027 | 16,835 | +0 | 0.00% | 455 |
| 2023-08-17 | 2023-08-15 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-16 | 2023-08-14 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-08-15 | 2023-08-11 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-14 | 2023-08-10 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-08-11 | 2023-08-09 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-08-10 | 2023-08-08 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2023-08-09 | 2023-08-07 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-08 | 2023-08-04 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-07 | 2023-08-03 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-08-04 | 2023-08-02 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-08-03 | 2023-08-01 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2023-08-02 | 2023-07-31 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-08-01 | 2023-07-28 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-07-31 | 2023-07-27 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-07-28 | 2023-07-26 | 0.033 | 16,835 | +0 | 0.00% | 556 |
| 2023-07-27 | 2023-07-25 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-07-26 | 2023-07-24 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-07-25 | 2023-07-21 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-07-21 | 2023-07-19 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-07-20 | 2023-07-18 | 0.034 | 16,835 | +0 | 0.00% | 572 |
| 2023-07-19 | 2023-07-14 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-07-18 | 2023-07-13 | 0.035 | 16,835 | +0 | 0.00% | 589 |
| 2023-07-14 | 2023-07-12 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-07-13 | 2023-07-11 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-07-12 | 2023-07-10 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-07-11 | 2023-07-07 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2023-07-10 | 2023-07-06 | 0.037 | 16,835 | +0 | 0.00% | 623 |
| 2023-07-07 | 2023-07-05 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-07-06 | 2023-07-04 | 0.036 | 16,835 | +0 | 0.00% | 606 |
| 2023-07-05 | 2023-07-03 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-07-04 | 2023-06-30 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-07-03 | 2023-06-29 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-30 | 2023-06-28 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-29 | 2023-06-27 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-28 | 2023-06-26 | 0.038 | 16,835 | +0 | 0.00% | 640 |
| 2023-06-27 | 2023-06-23 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-06-26 | 2023-06-21 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-06-23 | 2023-06-20 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-06-21 | 2023-06-19 | 0.041 | 16,835 | +0 | 0.00% | 690 |
| 2023-06-20 | 2023-06-16 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-06-19 | 2023-06-15 | 0.041 | 16,835 | +0 | 0.00% | 690 |
| 2023-06-16 | 2023-06-14 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-15 | 2023-06-13 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-14 | 2023-06-12 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-13 | 2023-06-09 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-06-12 | 2023-06-08 | 0.043 | 16,835 | +0 | 0.00% | 724 |
| 2023-06-09 | 2023-06-07 | 0.046 | 16,835 | +0 | 0.00% | 774 |
| 2023-06-08 | 2023-06-06 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-06-07 | 2023-06-05 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-06-06 | 2023-06-02 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-06-05 | 2023-06-01 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-06-02 | 2023-05-31 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-06-01 | 2023-05-30 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-31 | 2023-05-29 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-30 | 2023-05-25 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-29 | 2023-05-24 | 0.044 | 16,835 | +0 | 0.00% | 741 |
| 2023-05-25 | 2023-05-23 | 0.046 | 16,835 | +0 | 0.00% | 774 |
| 2023-05-24 | 2023-05-22 | 0.046 | 16,835 | +0 | 0.00% | 774 |
| 2023-05-23 | 2023-05-19 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-05-22 | 2023-05-18 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-19 | 2023-05-17 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-18 | 2023-05-16 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-17 | 2023-05-15 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-16 | 2023-05-12 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-15 | 2023-05-11 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-05-12 | 2023-05-10 | 0.049 | 16,835 | +0 | 0.00% | 825 |
| 2023-05-11 | 2023-05-09 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-05-10 | 2023-05-08 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-05-09 | 2023-05-05 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-05-08 | 2023-05-04 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-05-05 | 2023-05-03 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-05-04 | 2023-05-02 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-05-03 | 2023-04-28 | 0.043 | 16,835 | +0 | 0.00% | 724 |
| 2023-05-02 | 2023-04-27 | 0.041 | 16,835 | +0 | 0.00% | 690 |
| 2023-04-28 | 2023-04-26 | 0.041 | 16,835 | +0 | 0.00% | 690 |
| 2023-04-27 | 2023-04-25 | 0.041 | 16,835 | +0 | 0.00% | 690 |
| 2023-04-26 | 2023-04-24 | 0.044 | 16,835 | +0 | 0.00% | 741 |
| 2023-04-25 | 2023-04-21 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-04-24 | 2023-04-20 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-04-21 | 2023-04-19 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-04-20 | 2023-04-18 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-04-19 | 2023-04-17 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-04-18 | 2023-04-14 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-04-17 | 2023-04-13 | 0.059 | 16,835 | +0 | 0.00% | 993 |
| 2023-04-14 | 2023-04-12 | 0.059 | 16,835 | +0 | 0.00% | 993 |
| 2023-04-13 | 2023-04-11 | 0.059 | 16,835 | +0 | 0.00% | 993 |
| 2023-04-12 | 2023-04-06 | 0.059 | 16,835 | +0 | 0.00% | 993 |
| 2023-04-11 | 2023-04-04 | 0.060 | 16,835 | +0 | 0.00% | 1,010 |
| 2023-04-06 | 2023-04-03 | 0.058 | 16,835 | +0 | 0.00% | 976 |
| 2023-04-04 | 2023-03-31 | 0.055 | 16,835 | +0 | 0.00% | 926 |
| 2023-04-03 | 2023-03-30 | 0.057 | 16,835 | +0 | 0.00% | 960 |
| 2023-03-31 | 2023-03-29 | 0.058 | 16,835 | +0 | 0.00% | 976 |
| 2023-03-30 | 2023-03-28 | 0.055 | 16,835 | +0 | 0.00% | 926 |
| 2023-03-29 | 2023-03-27 | 0.051 | 16,835 | +0 | 0.00% | 859 |
| 2023-03-28 | 2023-03-24 | 0.056 | 16,835 | +0 | 0.00% | 943 |
| 2023-03-27 | 2023-03-23 | 0.051 | 16,835 | +0 | 0.00% | 859 |
| 2023-03-24 | 2023-03-22 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-03-23 | 2023-03-21 | 0.044 | 16,835 | +0 | 0.00% | 741 |
| 2023-03-22 | 2023-03-20 | 0.044 | 16,835 | +0 | 0.00% | 741 |
| 2023-03-21 | 2023-03-17 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-03-20 | 2023-03-16 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-03-17 | 2023-03-15 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-03-16 | 2023-03-14 | 0.040 | 16,835 | +0 | 0.00% | 673 |
| 2023-03-15 | 2023-03-13 | 0.039 | 16,835 | +0 | 0.00% | 657 |
| 2023-03-14 | 2023-03-10 | 0.047 | 16,835 | +0 | 0.00% | 791 |
| 2023-03-13 | 2023-03-09 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-03-10 | 2023-03-08 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-03-09 | 2023-03-07 | 0.046 | 16,835 | +0 | 0.00% | 774 |
| 2023-03-08 | 2023-03-06 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-03-07 | 2023-03-03 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-03-06 | 2023-03-02 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-03-03 | 2023-03-01 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-03-02 | 2023-02-28 | 0.049 | 16,835 | +0 | 0.00% | 825 |
| 2023-03-01 | 2023-02-27 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-02-28 | 2023-02-24 | 0.049 | 16,835 | +0 | 0.00% | 825 |
| 2023-02-27 | 2023-02-23 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-02-24 | 2023-02-22 | 0.042 | 16,835 | +0 | 0.00% | 707 |
| 2023-02-23 | 2023-02-21 | 0.045 | 16,835 | +0 | 0.00% | 758 |
| 2023-02-22 | 2023-02-20 | 0.046 | 16,835 | +0 | 0.00% | 774 |
| 2023-02-21 | 2023-02-17 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-02-20 | 2023-02-16 | 0.049 | 16,835 | +0 | 0.00% | 825 |
| 2023-02-17 | 2023-02-15 | 0.046 | 16,835 | +0 | 0.00% | 774 |
| 2023-02-16 | 2023-02-14 | 0.051 | 16,835 | +0 | 0.00% | 859 |
| 2023-02-15 | 2023-02-13 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-02-14 | 2023-02-10 | 0.048 | 16,835 | +0 | 0.00% | 808 |
| 2023-02-13 | 2023-02-09 | 0.052 | 16,835 | +0 | 0.00% | 875 |
| 2023-02-10 | 2023-02-08 | 0.050 | 16,835 | +0 | 0.00% | 842 |
| 2023-02-09 | 2023-02-07 | 0.050 | 16,835 | -114,000 | 0.00% | 842 |
| 2023-02-08 | 2023-02-06 | 0.046 | 130,835 | +114,000 | 0.00% | 6,018 |
| 2022-05-12 | 2022-05-10 | 0.047 | 16,835 | -12,000 | 0.00% | 791 |
| 2021-11-04 | 2021-11-02 | 0.070 | 28,835 | -930,000 | 0.00% | 2,018 |
| 2021-11-03 | 2021-11-01 | 0.063 | 958,835 | +930,000 | 0.02% | 60,407 |
| 2020-08-28 | 2020-08-26 | 0.098 | 28,835 | -180,000 | 0.00% | 2,826 |
| 2020-08-25 | 2020-08-21 | 0.118 | 208,835 | +60,000 | 0.00% | 24,643 |
| 2020-08-24 | 2020-08-20 | 0.117 | 148,835 | -528,000 | 0.00% | 17,414 |
| 2020-07-16 | 2020-07-14 | 0.076 | 676,835 | +150,000 | 0.01% | 51,439 |
| 2020-07-07 | 2020-07-03 | 0.074 | 526,835 | +198,000 | 0.01% | 38,986 |
| 2020-06-24 | 2020-06-22 | 0.075 | 328,835 | +300,000 | 0.01% | 24,663 |
| 2020-03-23 | 2020-03-19 | 0.120 | 28,835 | -90,000 | 0.00% | 3,460 |
| 2020-02-21 | 2020-02-19 | 0.172 | 118,835 | +30,000 | 0.00% | 20,440 |
| 2020-02-20 | 2020-02-18 | 0.197 | 88,835 | -60,000 | 0.00% | 17,500 |
| 2020-02-19 | 2020-02-17 | 0.230 | 148,835 | -126,000 | 0.00% | 34,232 |
| 2020-02-17 | 2020-02-13 | 0.151 | 274,835 | +96,000 | 0.00% | 41,500 |
| 2020-02-13 | 2020-02-11 | 0.158 | 178,835 | -120,000 | 0.00% | 28,256 |
| 2020-02-12 | 2020-02-10 | 0.169 | 298,835 | -120,000 | 0.01% | 50,503 |
| 2020-02-11 | 2020-02-07 | 0.164 | 418,835 | +180,000 | 0.01% | 68,689 |
| 2020-02-10 | 2020-02-06 | 0.190 | 238,835 | -114,000 | 0.00% | 45,379 |
| 2020-02-07 | 2020-02-05 | 0.190 | 352,835 | +48,000 | 0.01% | 67,039 |
| 2020-02-06 | 2020-02-04 | 0.206 | 304,835 | +84,000 | 0.01% | 62,796 |
| 2020-01-29 | 2020-01-22 | 0.129 | 220,835 | +90,000 | 0.00% | 28,488 |
| 2019-09-25 | 2019-09-23 | 0.233 | 130,835 | +12,000 | 0.00% | 30,485 |
| 2019-05-31 | 2019-05-29 | 0.235 | 118,835 | -90,000 | 0.00% | 27,926 |
| 2019-05-24 | 2019-05-22 | 0.229 | 208,835 | -240,000 | 0.00% | 47,823 |
| 2019-05-15 | 2019-05-10 | 0.248 | 448,835 | -150,000 | 0.01% | 111,311 |
| 2019-05-14 | 2019-05-09 | 0.244 | 598,835 | +480,000 | 0.01% | 146,116 |
| 2018-07-18 | 2018-07-16 | 0.345 | 118,835 | -60,000 | 0.00% | 40,998 |
| 2018-07-13 | 2018-07-11 | 0.375 | 178,835 | -48,000 | 0.00% | 67,063 |
| 2018-06-20 | 2018-06-15 | 0.480 | 226,835 | +48,000 | 0.00% | 108,881 |
| 2018-05-04 | 2018-05-02 | 0.455 | 178,835 | +54,000 | 0.00% | 81,370 |
| 2018-04-20 | 2018-04-18 | 0.420 | 124,835 | +48,000 | 0.00% | 52,431 |
| 2018-03-27 | 2018-03-23 | 0.450 | 76,835 | +48,000 | 0.00% | 34,576 |
| 2017-03-20 | 2017-03-16 | 0.520 | 28,835 | -42,000 | 0.00% | 14,994 |
| 2017-03-15 | 2017-03-13 | 0.550 | 70,835 | -2,490,000 | 0.00% | 38,959 |
| 2017-03-14 | 2017-03-10 | 0.580 | 2,560,835 | -168,000 | 0.05% | 1,485,284 |
| 2016-03-23 | 2016-03-21 | 0.760 | 2,728,835 | +900,000 | 0.06% | 2,073,915 |
| 2016-03-17 | 2016-03-15 | 0.750 | 1,828,835 | +600,000 | 0.04% | 1,371,626 |
| 2016-03-16 | 2016-03-14 | 0.760 | 1,228,835 | +1,200,000 | 0.02% | 933,915 |
| 2016-01-25 | 2016-01-21 | 0.600 | 28,835 | -900,000 | 0.00% | 17,301 |
| 2016-01-11 | 2016-01-07 | 0.660 | 928,835 | +402,000 | 0.02% | 613,031 |
| 2016-01-08 | 2016-01-06 | 0.720 | 526,835 | +498,000 | 0.01% | 379,321 |
| 2016-01-07 | 2016-01-05 | 0.630 | 28,835 | -3,000 | 0.00% | 18,166 |
| 2015-07-14 | 2015-07-10 | 0.900 | 31,835 | -1,500 | 0.00% | 28,652 |
| 2015-07-06 | 2015-07-02 | 1.100 | 33,335 | -6,000 | 0.00% | 36,668 |
| 2015-06-12 | 2015-06-10 | 1.320 | 39,335 | -18,000 | 0.00% | 51,922 |
| 2015-06-10 | 2015-06-08 | 1.250 | 57,335 | -2,712,000 | 0.00% | 71,669 |
| 2015-06-09 | 2015-06-05 | 1.400 | 2,769,335 | -588,000 | 0.06% | 3,877,069 |
| 2015-06-08 | 2015-06-04 | 1.640 | 3,357,335 | -354,000 | 0.07% | 5,506,029 |
| 2015-06-05 | 2015-06-03 | 1.630 | 3,711,335 | -96,000 | 0.07% | 6,049,476 |
| 2015-06-04 | 2015-06-02 | 1.710 | 3,807,335 | -900,000 | 0.08% | 6,510,543 |
| 2015-06-03 | 2015-06-01 | 1.780 | 4,707,335 | +12,000 | 0.10% | 8,379,056 |
| 2015-06-01 | 2015-05-28 | 1.870 | 4,695,335 | -900,000 | 0.09% | 8,780,276 |
| 2015-05-28 | 2015-05-26 | 1.490 | 5,595,335 | -600,000 | 0.11% | 8,337,049 |
| 2015-05-27 | 2015-05-22 | 1.460 | 6,195,335 | -1,950,000 | 0.13% | 9,045,189 |
| 2015-05-26 | 2015-05-21 | 1.270 | 8,145,335 | -1,929,000 | 0.16% | 10,344,575 |
| 2015-05-22 | 2015-05-20 | 1.180 | 10,074,335 | -1,506,000 | 0.20% | 11,887,715 |
| 2015-05-21 | 2015-05-19 | 0.940 | 11,580,335 | -486,000 | 0.23% | 10,885,515 |
| 2015-05-20 | 2015-05-18 | 0.930 | 12,066,335 | -990,000 | 0.24% | 11,221,692 |
| 2015-05-14 | 2015-05-12 | 0.990 | 13,056,335 | +972,000 | 0.26% | 12,925,772 |
| 2015-04-29 | 2015-04-27 | 0.890 | 12,084,335 | +2,010,000 | 0.24% | 10,755,058 |
| 2015-04-27 | 2015-04-23 | 0.750 | 10,074,335 | +30,000 | 0.20% | 7,555,751 |
| 2015-03-04 | 2015-03-02 | 0.610 | 10,044,335 | -1,902,000 | 0.20% | 6,127,044 |
| 2015-02-23 | 2015-02-16 | 0.630 | 11,946,335 | -498,000 | 0.24% | 7,526,191 |
| 2015-02-12 | 2015-02-10 | 0.640 | 12,444,335 | -900,000 | 0.25% | 7,964,374 |
| 2015-01-29 | 2015-01-27 | 0.800 | 13,344,335 | -705,000 | 0.27% | 10,675,468 |
| 2015-01-26 | 2015-01-22 | 0.840 | 14,049,335 | -1,065,000 | 0.28% | 11,801,441 |
| 2015-01-20 | 2015-01-16 | 15.500 | 15,114,335 | +14,509,762 | 0.31% | 234,272,193 |
| 2015-01-13 | 2015-01-09 | 15.400 | 604,573 | +3,000 | 0.31% | 9,310,424 |
| 2014-12-23 | 2014-12-19 | 15.300 | 601,573 | +200,324 | 0.30% | 9,204,067 |
| 2014-11-20 | 2014-11-18 | 20.534 | 401,249 | +74,916 | 0.30% | 8,239,156 |
| 2014-09-23 | 2014-09-19 | 14.939 | 326,333 | -7,724 | 0.30% | 4,875,168 |
| 2014-06-23 | 2014-06-19 | 11.681 | 334,057 | -42,454 | 0.31% | 3,902,083 |
| 2014-06-20 | 2014-06-18 | 12.050 | 376,511 | -4,880 | 0.35% | 4,536,867 |
| 2014-06-19 | 2014-06-17 | 11.619 | 381,391 | -52,702 | 0.36% | 4,431,539 |
| 2014-06-18 | 2014-06-16 | 12.173 | 434,093 | -4,879 | 0.40% | 5,284,091 |
| 2014-06-17 | 2014-06-13 | 12.173 | 438,972 | -4,880 | 0.41% | 5,343,482 |
| 2014-06-16 | 2014-06-12 | 11.988 | 443,852 | -25,863 | 0.41% | 5,321,023 |
| 2014-05-27 | 2014-05-23 | 12.603 | 469,715 | -2,440 | 0.44% | 5,919,849 |
| 2014-05-23 | 2014-05-21 | 12.603 | 472,155 | -3,904 | 0.44% | 5,950,600 |
| 2014-05-22 | 2014-05-20 | 12.972 | 476,059 | -975 | 0.44% | 6,175,406 |
| 2014-03-06 | 2014-03-04 | 11.128 | 477,034 | -4,880 | 0.44% | 5,308,236 |
| 2014-02-04 | 2014-01-28 | 11.373 | 481,914 | -3,416 | 0.45% | 5,481,048 |
| 2014-01-24 | 2014-01-22 | 11.865 | 485,330 | -3,904 | 0.45% | 5,758,598 |
| 2013-10-25 | 2013-10-23 | 12.296 | 489,234 | +37,086 | 0.46% | 6,015,461 |
| 2013-10-24 | 2013-10-22 | 13.464 | 452,148 | +109,307 | 0.42% | 6,087,613 |
| 2013-09-30 | 2013-09-26 | 8.791 | 342,841 | -16,103 | 0.32% | 3,014,055 |
| 2013-09-19 | 2013-09-17 | 7.931 | 358,944 | +16,103 | 0.33% | 2,846,680 |
| 2013-09-16 | 2013-09-12 | 9.345 | 342,841 | -488 | 0.32% | 3,203,750 |
| 2013-09-05 | 2013-09-03 | 5.840 | 343,329 | -8,783 | 0.32% | 2,005,194 |
| 2013-08-30 | 2013-08-28 | 5.472 | 352,112 | -1,464 | 0.33% | 1,926,607 |
| 2013-07-30 | 2013-07-26 | 4.795 | 353,576 | -16,592 | 0.33% | 1,695,507 |
| 2013-05-27 | 2013-05-23 | 5.106 | 370,168 | +9,140 | 0.34% | 1,890,010 |
| 2013-04-08 | 2013-04-03 | 5.043 | 361,028 | -4,759 | 0.34% | 1,820,586 |
| 2013-03-20 | 2013-03-18 | 4.917 | 365,787 | -8,091 | 0.35% | 1,798,470 |
| 2012-11-08 | 2012-11-06 | 4.791 | 373,878 | -9,518 | 0.36% | 1,791,116 |
| 2012-10-03 | 2012-09-27 | 4.665 | 383,396 | +9,518 | 0.37% | 1,788,379 |
| 2012-08-01 | 2012-07-30 | 4.412 | 373,878 | -9,518 | 0.36% | 1,649,712 |
| 2012-06-06 | 2012-06-04 | 4.854 | 383,396 | -4,760 | 0.37% | 1,860,881 |
| 2012-05-28 | 2012-05-24 | 4.852 | 388,156 | +9,953 | 0.37% | 1,883,340 |
| 2012-03-16 | 2012-03-14 | 6.340 | 378,203 | -4,637 | 0.37% | 2,397,796 |
| 2012-03-06 | 2012-03-02 | 6.728 | 382,840 | +3,246 | 0.38% | 2,575,799 |
| 2012-02-28 | 2012-02-24 | 7.116 | 379,594 | +9,274 | 0.37% | 2,701,303 |
| 2012-02-24 | 2012-02-22 | 7.052 | 370,320 | +23,187 | 0.36% | 2,611,349 |
| 2012-02-23 | 2012-02-21 | 7.116 | 347,133 | -9,739 | 0.34% | 2,470,301 |
| 2012-02-22 | 2012-02-20 | 7.181 | 356,872 | +19,477 | 0.35% | 2,562,694 |
| 2012-02-20 | 2012-02-16 | 7.440 | 337,395 | +89,035 | 0.33% | 2,510,139 |
| 2012-02-14 | 2012-02-10 | 7.181 | 248,360 | +3,246 | 0.24% | 1,783,470 |
| 2012-02-13 | 2012-02-09 | 7.310 | 245,114 | +4,174 | 0.24% | 1,791,875 |
| 2012-01-31 | 2012-01-27 | 6.858 | 240,940 | +463 | 0.24% | 1,652,251 |
| 2012-01-30 | 2012-01-26 | 6.728 | 240,477 | +464 | 0.24% | 1,617,961 |
| 2012-01-26 | 2012-01-19 | 6.987 | 240,013 | -534,211 | 0.24% | 1,676,949 |
| 2012-01-20 | 2012-01-18 | 7.052 | 774,224 | 0.76% | 5,459,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy