History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 978,000 | +0 | 0.02% | 31,296 |
| 2025-10-13 | 2025-10-09 | 0.031 | 978,000 | +0 | 0.02% | 30,318 |
| 2025-10-10 | 2025-10-08 | 0.034 | 978,000 | -6,000 | 0.02% | 33,252 |
| 2025-10-06 | 2025-10-02 | 0.034 | 984,000 | -6,000 | 0.02% | 33,456 |
| 2025-10-02 | 2025-09-29 | 0.035 | 990,000 | -6,000 | 0.02% | 34,650 |
| 2025-09-26 | 2025-09-24 | 0.030 | 996,000 | -6,000 | 0.02% | 29,880 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,002,000 | -6,000 | 0.02% | 33,066 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,008,000 | -6,000 | 0.02% | 35,280 |
| 2025-09-18 | 2025-09-16 | 0.028 | 1,014,000 | -6,000 | 0.02% | 28,392 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,020,000 | -6,000 | 0.02% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,026,000 | -6,000 | 0.02% | 29,754 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,032,000 | -6,000 | 0.02% | 31,992 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,038,000 | -6,000 | 0.02% | 31,140 |
| 2025-06-24 | 2025-06-20 | 0.028 | 1,044,000 | -6,000 | 0.02% | 29,232 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,050,000 | -6,000 | 0.02% | 28,350 |
| 2025-05-28 | 2025-05-26 | 0.029 | 1,056,000 | -6,000 | 0.02% | 30,624 |
| 2025-04-28 | 2025-04-24 | 0.027 | 1,062,000 | -6,000 | 0.02% | 28,674 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,068,000 | -6,000 | 0.02% | 25,632 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,074,000 | -6,000 | 0.02% | 25,776 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,080,000 | -6,000 | 0.02% | 30,240 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,086,000 | -6,000 | 0.02% | 31,494 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,092,000 | -6,000 | 0.02% | 32,760 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,098,000 | -6,000 | 0.02% | 37,332 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,104,000 | -6,000 | 0.02% | 29,808 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,110,000 | -6,000 | 0.02% | 35,520 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,116,000 | -6,000 | 0.02% | 43,524 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,122,000 | -6,000 | 0.02% | 44,880 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,128,000 | -6,000 | 0.02% | 38,352 |
| 2024-09-26 | 2024-09-24 | 0.031 | 1,134,000 | -6,000 | 0.02% | 35,154 |
| 2024-09-25 | 2024-09-23 | 0.031 | 1,140,000 | -6,000 | 0.02% | 35,340 |
| 2024-09-24 | 2024-09-20 | 0.031 | 1,146,000 | -6,000 | 0.02% | 35,526 |
| 2024-09-23 | 2024-09-19 | 0.033 | 1,152,000 | -6,000 | 0.02% | 38,016 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,158,000 | -6,000 | 0.02% | 34,740 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,164,000 | -6,000 | 0.02% | 37,248 |
| 2024-03-07 | 2024-03-05 | 0.035 | 1,170,000 | -6,000 | 0.02% | 40,950 |
| 2023-12-29 | 2023-12-27 | 0.032 | 1,176,000 | -6,000 | 0.02% | 37,632 |
| 2023-12-01 | 2023-11-29 | 0.035 | 1,182,000 | -6,000 | 0.02% | 41,370 |
| 2023-11-30 | 2023-11-28 | 0.036 | 1,188,000 | -6,000 | 0.02% | 42,768 |
| 2023-11-29 | 2023-11-27 | 0.034 | 1,194,000 | -6,000 | 0.02% | 40,596 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,200,000 | -6,000 | 0.02% | 45,600 |
| 2023-11-23 | 2023-11-21 | 0.034 | 1,206,000 | -6,000 | 0.02% | 41,004 |
| 2023-11-22 | 2023-11-20 | 0.037 | 1,212,000 | -6,000 | 0.02% | 44,844 |
| 2023-11-21 | 2023-11-17 | 0.036 | 1,218,000 | -6,000 | 0.02% | 43,848 |
| 2023-11-17 | 2023-11-15 | 0.038 | 1,224,000 | -6,000 | 0.02% | 46,512 |
| 2023-11-16 | 2023-11-14 | 0.034 | 1,230,000 | -6,000 | 0.02% | 41,820 |
| 2023-11-14 | 2023-11-10 | 0.036 | 1,236,000 | -6,000 | 0.02% | 44,496 |
| 2023-11-13 | 2023-11-09 | 0.034 | 1,242,000 | -6,000 | 0.02% | 42,228 |
| 2023-11-09 | 2023-11-07 | 0.035 | 1,248,000 | -6,000 | 0.02% | 43,680 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,254,000 | -6,000 | 0.02% | 42,636 |
| 2023-11-06 | 2023-11-02 | 0.035 | 1,260,000 | -6,000 | 0.02% | 44,100 |
| 2023-11-03 | 2023-11-01 | 0.036 | 1,266,000 | -6,000 | 0.02% | 45,576 |
| 2023-10-03 | 2023-09-28 | 0.032 | 1,272,000 | -6,000 | 0.02% | 40,704 |
| 2023-09-29 | 2023-09-27 | 0.034 | 1,278,000 | -6,000 | 0.02% | 43,452 |
| 2023-08-18 | 2023-08-16 | 0.027 | 1,284,000 | +6,000 | 0.02% | 34,668 |
| 2023-08-10 | 2023-08-08 | 0.037 | 1,278,000 | +6,000 | 0.02% | 47,286 |
| 2023-08-02 | 2023-07-31 | 0.036 | 1,272,000 | -6,000 | 0.02% | 45,792 |
| 2023-07-31 | 2023-07-27 | 0.035 | 1,278,000 | +6,000 | 0.02% | 44,730 |
| 2023-07-12 | 2023-07-10 | 0.038 | 1,272,000 | -6,000 | 0.02% | 48,336 |
| 2023-07-11 | 2023-07-07 | 0.037 | 1,278,000 | -6,000 | 0.02% | 47,286 |
| 2023-07-10 | 2023-07-06 | 0.037 | 1,284,000 | -6,000 | 0.02% | 47,508 |
| 2023-07-07 | 2023-07-05 | 0.036 | 1,290,000 | -6,000 | 0.02% | 46,440 |
| 2023-07-06 | 2023-07-04 | 0.036 | 1,296,000 | -6,000 | 0.02% | 46,656 |
| 2023-06-26 | 2023-06-21 | 0.042 | 1,302,000 | -6,000 | 0.02% | 54,684 |
| 2023-06-13 | 2023-06-09 | 0.039 | 1,308,000 | +6,000 | 0.02% | 51,012 |
| 2023-06-12 | 2023-06-08 | 0.043 | 1,302,000 | +6,000 | 0.02% | 55,986 |
| 2023-06-09 | 2023-06-07 | 0.046 | 1,296,000 | +6,000 | 0.02% | 59,616 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,290,000 | -6,000 | 0.02% | 56,760 |
| 2023-05-17 | 2023-05-15 | 0.048 | 1,296,000 | -6,000 | 0.02% | 62,208 |
| 2023-05-12 | 2023-05-10 | 0.049 | 1,302,000 | -12,000 | 0.02% | 63,798 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,314,000 | -12,000 | 0.02% | 52,560 |
| 2023-05-05 | 2023-05-03 | 0.040 | 1,326,000 | -12,000 | 0.02% | 53,040 |
| 2023-05-04 | 2023-05-02 | 0.042 | 1,338,000 | -12,000 | 0.02% | 56,196 |
| 2023-05-03 | 2023-04-28 | 0.043 | 1,350,000 | -6,000 | 0.02% | 58,050 |
| 2023-04-27 | 2023-04-25 | 0.041 | 1,356,000 | -6,000 | 0.02% | 55,596 |
| 2023-04-18 | 2023-04-14 | 0.045 | 1,362,000 | -6,000 | 0.02% | 61,290 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,368,000 | -6,000 | 0.02% | 80,712 |
| 2023-04-12 | 2023-04-06 | 0.059 | 1,374,000 | +12,000 | 0.02% | 81,066 |
| 2023-03-28 | 2023-03-24 | 0.056 | 1,362,000 | -6,000 | 0.02% | 76,272 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,368,000 | -6,000 | 0.02% | 54,720 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,374,000 | -6,000 | 0.02% | 53,586 |
| 2023-03-13 | 2023-03-09 | 0.042 | 1,380,000 | -6,000 | 0.02% | 57,960 |
| 2023-03-06 | 2023-03-02 | 0.050 | 1,386,000 | -6,000 | 0.02% | 69,300 |
| 2023-03-03 | 2023-03-01 | 0.050 | 1,392,000 | -6,000 | 0.02% | 69,600 |
| 2023-03-02 | 2023-02-28 | 0.049 | 1,398,000 | -6,000 | 0.03% | 68,502 |
| 2023-02-17 | 2023-02-15 | 0.046 | 1,404,000 | -6,000 | 0.03% | 64,584 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,410,000 | -6,000 | 0.03% | 70,500 |
| 2023-02-13 | 2023-02-09 | 0.052 | 1,416,000 | -6,000 | 0.03% | 73,632 |
| 2023-02-10 | 2023-02-08 | 0.050 | 1,422,000 | -6,000 | 0.03% | 71,100 |
| 2023-02-02 | 2023-01-31 | 0.043 | 1,428,000 | -6,000 | 0.03% | 61,404 |
| 2023-02-01 | 2023-01-30 | 0.042 | 1,434,000 | -6,000 | 0.03% | 60,228 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,440,000 | -6,000 | 0.03% | 61,920 |
| 2023-01-27 | 2023-01-20 | 0.042 | 1,446,000 | -6,000 | 0.03% | 60,732 |
| 2023-01-26 | 2023-01-19 | 0.041 | 1,452,000 | -6,000 | 0.03% | 59,532 |
| 2023-01-19 | 2023-01-17 | 0.044 | 1,458,000 | +12,000 | 0.03% | 64,152 |
| 2023-01-18 | 2023-01-16 | 0.042 | 1,446,000 | +12,000 | 0.03% | 60,732 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,434,000 | +6,000 | 0.03% | 65,964 |
| 2023-01-16 | 2023-01-12 | 0.045 | 1,428,000 | -6,000 | 0.03% | 64,260 |
| 2023-01-12 | 2023-01-10 | 0.046 | 1,434,000 | -6,000 | 0.03% | 65,964 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,440,000 | -6,000 | 0.03% | 66,240 |
| 2023-01-10 | 2023-01-06 | 0.047 | 1,446,000 | -6,000 | 0.03% | 67,962 |
| 2023-01-09 | 2023-01-05 | 0.048 | 1,452,000 | -6,000 | 0.03% | 69,696 |
| 2023-01-06 | 2023-01-04 | 0.040 | 1,458,000 | -6,000 | 0.03% | 58,320 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,464,000 | -6,000 | 0.03% | 61,488 |
| 2023-01-04 | 2022-12-30 | 0.045 | 1,470,000 | +6,000 | 0.03% | 66,150 |
| 2023-01-03 | 2022-12-29 | 0.045 | 1,464,000 | +6,000 | 0.03% | 65,880 |
| 2022-12-29 | 2022-12-23 | 0.042 | 1,458,000 | +6,000 | 0.03% | 61,236 |
| 2022-12-22 | 2022-12-20 | 0.038 | 1,452,000 | +6,000 | 0.03% | 55,176 |
| 2022-12-16 | 2022-12-14 | 0.039 | 1,446,000 | +6,000 | 0.03% | 56,394 |
| 2022-12-14 | 2022-12-12 | 0.035 | 1,440,000 | +6,000 | 0.03% | 50,400 |
| 2022-12-13 | 2022-12-09 | 0.036 | 1,434,000 | +6,000 | 0.03% | 51,624 |
| 2022-12-09 | 2022-12-07 | 0.036 | 1,428,000 | -6,000 | 0.03% | 51,408 |
| 2022-12-01 | 2022-11-29 | 0.039 | 1,434,000 | -6,000 | 0.03% | 55,926 |
| 2022-11-23 | 2022-11-21 | 0.039 | 1,440,000 | -6,000 | 0.03% | 56,160 |
| 2022-11-08 | 2022-11-04 | 0.032 | 1,446,000 | +6,000 | 0.03% | 46,272 |
| 2022-11-04 | 2022-11-02 | 0.033 | 1,440,000 | -6,000 | 0.03% | 47,520 |
| 2022-10-31 | 2022-10-27 | 0.033 | 1,446,000 | +6,000 | 0.03% | 47,718 |
| 2022-10-27 | 2022-10-25 | 0.030 | 1,440,000 | -18,000 | 0.03% | 43,200 |
| 2022-10-18 | 2022-10-14 | 0.029 | 1,458,000 | -12,000 | 0.03% | 42,282 |
| 2022-10-11 | 2022-10-07 | 0.032 | 1,470,000 | +6,000 | 0.03% | 47,040 |
| 2022-09-19 | 2022-09-15 | 0.038 | 1,464,000 | -18,000 | 0.03% | 55,632 |
| 2022-08-30 | 2022-08-26 | 0.043 | 1,482,000 | +6,000 | 0.03% | 63,726 |
| 2022-07-21 | 2022-07-19 | 0.043 | 1,476,000 | +12,000 | 0.03% | 63,468 |
| 2022-07-19 | 2022-07-15 | 0.041 | 1,464,000 | +6,000 | 0.03% | 60,024 |
| 2022-07-18 | 2022-07-14 | 0.042 | 1,458,000 | +12,000 | 0.03% | 61,236 |
| 2022-06-30 | 2022-06-28 | 0.049 | 1,446,000 | +6,000 | 0.03% | 70,854 |
| 2022-06-14 | 2022-06-10 | 0.046 | 1,440,000 | +6,000 | 0.03% | 66,240 |
| 2022-06-13 | 2022-06-09 | 0.048 | 1,434,000 | +12,000 | 0.03% | 68,832 |
| 2022-04-25 | 2022-04-21 | 0.055 | 1,422,000 | +24,000 | 0.03% | 78,210 |
| 2022-04-07 | 2022-04-04 | 0.054 | 1,398,000 | +6,000 | 0.03% | 75,492 |
| 2022-03-31 | 2022-03-29 | 0.055 | 1,392,000 | +6,000 | 0.02% | 76,560 |
| 2022-03-24 | 2022-03-22 | 0.043 | 1,386,000 | +6,000 | 0.02% | 59,598 |
| 2022-03-15 | 2022-03-11 | 0.037 | 1,380,000 | +6,000 | 0.02% | 51,060 |
| 2022-01-20 | 2022-01-18 | 0.043 | 1,374,000 | +6,000 | 0.02% | 59,082 |
| 2022-01-18 | 2022-01-14 | 0.046 | 1,368,000 | +6,000 | 0.02% | 62,928 |
| 2022-01-10 | 2022-01-06 | 0.046 | 1,362,000 | +12,000 | 0.02% | 62,652 |
| 2022-01-06 | 2022-01-04 | 0.050 | 1,350,000 | +6,000 | 0.02% | 67,500 |
| 2022-01-05 | 2022-01-03 | 0.048 | 1,344,000 | +6,000 | 0.02% | 64,512 |
| 2021-12-28 | 2021-12-22 | 0.050 | 1,338,000 | +6,000 | 0.02% | 66,900 |
| 2021-12-21 | 2021-12-17 | 0.052 | 1,332,000 | +6,000 | 0.02% | 69,264 |
| 2021-11-30 | 2021-11-26 | 0.060 | 1,326,000 | +6,000 | 0.02% | 79,560 |
| 2021-11-26 | 2021-11-24 | 0.058 | 1,320,000 | +6,000 | 0.02% | 76,560 |
| 2021-11-24 | 2021-11-22 | 0.057 | 1,314,000 | +12,000 | 0.02% | 74,898 |
| 2021-11-18 | 2021-11-16 | 0.060 | 1,302,000 | +12,000 | 0.02% | 78,120 |
| 2021-11-16 | 2021-11-12 | 0.059 | 1,290,000 | +12,000 | 0.02% | 76,110 |
| 2021-11-10 | 2021-11-08 | 0.058 | 1,278,000 | +6,000 | 0.02% | 74,124 |
| 2021-10-20 | 2021-10-18 | 0.062 | 1,272,000 | +6,000 | 0.02% | 78,864 |
| 2021-09-24 | 2021-09-21 | 0.063 | 1,266,000 | +6,000 | 0.02% | 79,758 |
| 2021-08-26 | 2021-08-24 | 0.059 | 1,260,000 | +6,000 | 0.02% | 74,340 |
| 2021-07-23 | 2021-07-21 | 0.074 | 1,254,000 | +6,000 | 0.02% | 92,796 |
| 2021-06-16 | 2021-06-11 | 0.074 | 1,248,000 | +12,000 | 0.02% | 92,352 |
| 2021-05-28 | 2021-05-26 | 0.070 | 1,236,000 | +6,000 | 0.02% | 86,520 |
| 2021-03-15 | 2021-03-11 | 0.070 | 1,230,000 | -6,000 | 0.02% | 86,100 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,236,000 | +6,000 | 0.02% | 91,464 |
| 2021-02-08 | 2021-02-04 | 0.074 | 1,230,000 | +6,000 | 0.02% | 91,020 |
| 2021-02-05 | 2021-02-03 | 0.070 | 1,224,000 | +6,000 | 0.02% | 85,680 |
| 2021-01-19 | 2021-01-15 | 0.071 | 1,218,000 | -6,000 | 0.02% | 86,478 |
| 2021-01-13 | 2021-01-11 | 0.073 | 1,224,000 | -6,000 | 0.02% | 89,352 |
| 2020-12-09 | 2020-12-07 | 0.085 | 1,230,000 | -6,000 | 0.02% | 104,550 |
| 2020-10-14 | 2020-10-09 | 0.089 | 1,236,000 | -6,000 | 0.02% | 110,004 |
| 2020-09-28 | 2020-09-24 | 0.086 | 1,242,000 | -6,000 | 0.02% | 106,812 |
| 2020-09-25 | 2020-09-23 | 0.092 | 1,248,000 | -12,000 | 0.02% | 114,816 |
| 2020-09-24 | 2020-09-22 | 0.091 | 1,260,000 | -12,000 | 0.02% | 114,660 |
| 2020-09-23 | 2020-09-21 | 0.094 | 1,272,000 | -12,000 | 0.02% | 119,568 |
| 2020-09-22 | 2020-09-18 | 0.089 | 1,284,000 | -24,000 | 0.02% | 114,276 |
| 2020-09-21 | 2020-09-17 | 0.090 | 1,308,000 | -12,000 | 0.02% | 117,720 |
| 2020-09-18 | 2020-09-16 | 0.093 | 1,320,000 | -12,000 | 0.02% | 122,760 |
| 2020-09-16 | 2020-09-14 | 0.110 | 1,332,000 | -12,000 | 0.02% | 146,520 |
| 2020-09-10 | 2020-09-08 | 0.094 | 1,344,000 | -12,000 | 0.02% | 126,336 |
| 2020-09-08 | 2020-09-04 | 0.096 | 1,356,000 | -12,000 | 0.02% | 130,176 |
| 2020-09-04 | 2020-09-02 | 0.098 | 1,368,000 | -12,000 | 0.02% | 134,064 |
| 2020-09-03 | 2020-09-01 | 0.099 | 1,380,000 | -12,000 | 0.02% | 136,620 |
| 2020-08-31 | 2020-08-27 | 0.098 | 1,392,000 | -6,000 | 0.02% | 136,416 |
| 2020-08-28 | 2020-08-26 | 0.098 | 1,398,000 | -6,000 | 0.03% | 137,004 |
| 2020-07-16 | 2020-07-14 | 0.076 | 1,404,000 | -6,000 | 0.03% | 106,704 |
| 2020-07-13 | 2020-07-09 | 0.076 | 1,410,000 | -6,000 | 0.03% | 107,160 |
| 2020-06-15 | 2020-06-11 | 0.064 | 1,416,000 | +6,000 | 0.03% | 90,624 |
| 2020-06-05 | 2020-06-03 | 0.073 | 1,410,000 | +12,000 | 0.03% | 102,930 |
| 2020-05-22 | 2020-05-20 | 0.091 | 1,398,000 | +6,000 | 0.03% | 127,218 |
| 2020-05-20 | 2020-05-18 | 0.096 | 1,392,000 | +6,000 | 0.02% | 133,632 |
| 2020-05-04 | 2020-04-28 | 0.104 | 1,386,000 | +24,000 | 0.02% | 144,144 |
| 2020-04-27 | 2020-04-23 | 0.105 | 1,362,000 | +24,000 | 0.02% | 143,010 |
| 2020-04-23 | 2020-04-21 | 0.112 | 1,338,000 | +18,000 | 0.02% | 149,856 |
| 2020-04-22 | 2020-04-20 | 0.116 | 1,320,000 | +12,000 | 0.02% | 153,120 |
| 2020-04-21 | 2020-04-17 | 0.117 | 1,308,000 | +12,000 | 0.02% | 153,036 |
| 2020-04-20 | 2020-04-16 | 0.115 | 1,296,000 | +18,000 | 0.02% | 149,040 |
| 2020-04-17 | 2020-04-15 | 0.121 | 1,278,000 | +12,000 | 0.02% | 154,638 |
| 2020-04-16 | 2020-04-14 | 0.121 | 1,266,000 | +18,000 | 0.02% | 153,186 |
| 2020-04-15 | 2020-04-09 | 0.122 | 1,248,000 | +12,000 | 0.02% | 152,256 |
| 2020-04-14 | 2020-04-08 | 0.125 | 1,236,000 | +24,000 | 0.02% | 154,500 |
| 2020-04-09 | 2020-04-07 | 0.125 | 1,212,000 | +12,000 | 0.02% | 151,500 |
| 2020-04-08 | 2020-04-06 | 0.132 | 1,200,000 | +12,000 | 0.02% | 158,400 |
| 2020-04-07 | 2020-04-03 | 0.130 | 1,188,000 | +12,000 | 0.02% | 154,440 |
| 2020-04-03 | 2020-04-01 | 0.122 | 1,176,000 | +6,000 | 0.02% | 143,472 |
| 2020-03-26 | 2020-03-24 | 0.126 | 1,170,000 | +6,000 | 0.02% | 147,420 |
| 2020-03-23 | 2020-03-19 | 0.120 | 1,164,000 | -6,000 | 0.02% | 139,680 |
| 2020-03-19 | 2020-03-17 | 0.123 | 1,170,000 | -6,000 | 0.02% | 143,910 |
| 2020-03-17 | 2020-03-13 | 0.122 | 1,176,000 | -12,000 | 0.02% | 143,472 |
| 2020-03-16 | 2020-03-12 | 0.129 | 1,188,000 | -6,000 | 0.02% | 153,252 |
| 2020-03-12 | 2020-03-10 | 0.135 | 1,194,000 | -12,000 | 0.02% | 161,190 |
| 2020-03-09 | 2020-03-05 | 0.145 | 1,206,000 | -12,000 | 0.02% | 174,870 |
| 2020-03-06 | 2020-03-04 | 0.147 | 1,218,000 | -6,000 | 0.02% | 179,046 |
| 2020-03-05 | 2020-03-03 | 0.149 | 1,224,000 | -144,000 | 0.02% | 182,376 |
| 2020-03-04 | 2020-03-02 | 0.153 | 1,368,000 | -84,000 | 0.02% | 209,304 |
| 2020-03-03 | 2020-02-28 | 0.156 | 1,452,000 | +156,000 | 0.03% | 226,512 |
| 2020-03-02 | 2020-02-27 | 0.166 | 1,296,000 | -24,000 | 0.02% | 215,136 |
| 2020-02-28 | 2020-02-26 | 0.171 | 1,320,000 | -6,000 | 0.02% | 225,720 |
| 2020-02-25 | 2020-02-21 | 0.176 | 1,326,000 | -18,000 | 0.02% | 233,376 |
| 2020-02-24 | 2020-02-20 | 0.185 | 1,344,000 | -36,000 | 0.02% | 248,640 |
| 2020-02-21 | 2020-02-19 | 0.172 | 1,380,000 | -30,000 | 0.02% | 237,360 |
| 2020-02-20 | 2020-02-18 | 0.197 | 1,410,000 | -18,000 | 0.03% | 277,770 |
| 2020-02-17 | 2020-02-13 | 0.151 | 1,428,000 | +12,000 | 0.03% | 215,628 |
| 2020-02-14 | 2020-02-12 | 0.154 | 1,416,000 | +6,000 | 0.03% | 218,064 |
| 2020-02-12 | 2020-02-10 | 0.169 | 1,410,000 | +6,000 | 0.03% | 238,290 |
| 2020-02-11 | 2020-02-07 | 0.164 | 1,404,000 | +18,000 | 0.03% | 230,256 |
| 2020-02-10 | 2020-02-06 | 0.190 | 1,386,000 | +30,000 | 0.02% | 263,340 |
| 2020-02-07 | 2020-02-05 | 0.190 | 1,356,000 | +18,000 | 0.02% | 257,640 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,338,000 | +12,000 | 0.02% | 275,628 |
| 2020-02-03 | 2020-01-30 | 0.122 | 1,326,000 | +18,000 | 0.02% | 161,772 |
| 2020-01-31 | 2020-01-29 | 0.137 | 1,308,000 | +12,000 | 0.02% | 179,196 |
| 2020-01-21 | 2020-01-17 | 0.142 | 1,296,000 | +6,000 | 0.02% | 184,032 |
| 2020-01-13 | 2020-01-09 | 0.158 | 1,290,000 | +6,000 | 0.02% | 203,820 |
| 2020-01-10 | 2020-01-08 | 0.140 | 1,284,000 | +6,000 | 0.02% | 179,760 |
| 2020-01-09 | 2020-01-07 | 0.153 | 1,278,000 | +6,000 | 0.02% | 195,534 |
| 2020-01-07 | 2020-01-03 | 0.160 | 1,272,000 | -6,000 | 0.02% | 203,520 |
| 2020-01-06 | 2020-01-02 | 0.163 | 1,278,000 | -12,000 | 0.02% | 208,314 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,290,000 | -18,000 | 0.02% | 206,400 |
| 2020-01-02 | 2019-12-27 | 0.168 | 1,308,000 | -12,000 | 0.02% | 219,744 |
| 2019-12-30 | 2019-12-24 | 0.170 | 1,320,000 | -18,000 | 0.02% | 224,400 |
| 2019-12-27 | 2019-12-20 | 0.180 | 1,338,000 | -12,000 | 0.02% | 240,840 |
| 2019-12-23 | 2019-12-19 | 0.165 | 1,350,000 | -18,000 | 0.02% | 222,750 |
| 2019-12-20 | 2019-12-18 | 0.164 | 1,368,000 | -6,000 | 0.02% | 224,352 |
| 2019-12-19 | 2019-12-17 | 0.155 | 1,374,000 | +12,000 | 0.02% | 212,970 |
| 2019-12-18 | 2019-12-16 | 0.160 | 1,362,000 | +6,000 | 0.02% | 217,920 |
| 2019-12-17 | 2019-12-13 | 0.164 | 1,356,000 | +6,000 | 0.02% | 222,384 |
| 2019-12-16 | 2019-12-12 | 0.180 | 1,350,000 | +6,000 | 0.02% | 243,000 |
| 2019-12-13 | 2019-12-11 | 0.181 | 1,344,000 | +6,000 | 0.02% | 243,264 |
| 2019-12-11 | 2019-12-09 | 0.190 | 1,338,000 | +6,000 | 0.02% | 254,220 |
| 2019-12-10 | 2019-12-06 | 0.193 | 1,332,000 | +6,000 | 0.02% | 257,076 |
| 2019-12-09 | 2019-12-05 | 0.163 | 1,326,000 | +6,000 | 0.02% | 216,138 |
| 2019-12-06 | 2019-12-04 | 0.167 | 1,320,000 | +6,000 | 0.02% | 220,440 |
| 2019-12-05 | 2019-12-03 | 0.176 | 1,314,000 | -6,000 | 0.02% | 231,264 |
| 2019-12-04 | 2019-12-02 | 0.180 | 1,320,000 | +6,000 | 0.02% | 237,600 |
| 2019-12-03 | 2019-11-29 | 0.180 | 1,314,000 | -6,000 | 0.02% | 236,520 |
| 2019-12-02 | 2019-11-28 | 0.192 | 1,320,000 | +6,000 | 0.02% | 253,440 |
| 2019-11-27 | 2019-11-25 | 0.202 | 1,314,000 | -12,000 | 0.02% | 265,428 |
| 2019-11-26 | 2019-11-22 | 0.202 | 1,326,000 | -12,000 | 0.02% | 267,852 |
| 2019-11-11 | 2019-11-07 | 0.224 | 1,338,000 | +6,000 | 0.02% | 299,712 |
| 2019-11-08 | 2019-11-06 | 0.207 | 1,332,000 | +6,000 | 0.02% | 275,724 |
| 2019-11-04 | 2019-10-31 | 0.228 | 1,326,000 | +36,000 | 0.02% | 302,328 |
| 2019-10-29 | 2019-10-25 | 0.218 | 1,290,000 | +24,000 | 0.02% | 281,220 |
| 2019-10-28 | 2019-10-24 | 0.210 | 1,266,000 | +6,000 | 0.02% | 265,860 |
| 2019-10-25 | 2019-10-23 | 0.179 | 1,260,000 | +6,000 | 0.02% | 225,540 |
| 2019-10-24 | 2019-10-22 | 0.184 | 1,254,000 | +24,000 | 0.02% | 230,736 |
| 2019-10-23 | 2019-10-21 | 0.188 | 1,230,000 | +12,000 | 0.02% | 231,240 |
| 2019-10-22 | 2019-10-18 | 0.190 | 1,218,000 | +12,000 | 0.02% | 231,420 |
| 2019-10-21 | 2019-10-17 | 0.190 | 1,206,000 | +24,000 | 0.02% | 229,140 |
| 2019-10-18 | 2019-10-16 | 0.190 | 1,182,000 | +24,000 | 0.02% | 224,580 |
| 2019-10-17 | 2019-10-15 | 0.199 | 1,158,000 | +24,000 | 0.02% | 230,442 |
| 2019-10-16 | 2019-10-14 | 0.214 | 1,134,000 | +12,000 | 0.02% | 242,676 |
| 2019-10-14 | 2019-10-10 | 0.217 | 1,122,000 | +12,000 | 0.02% | 243,474 |
| 2019-10-11 | 2019-10-09 | 0.222 | 1,110,000 | +12,000 | 0.02% | 246,420 |
| 2019-10-09 | 2019-10-04 | 0.233 | 1,098,000 | +12,000 | 0.02% | 255,834 |
| 2019-10-08 | 2019-10-03 | 0.235 | 1,086,000 | +6,000 | 0.02% | 255,210 |
| 2019-10-03 | 2019-09-30 | 0.233 | 1,080,000 | +12,000 | 0.02% | 251,640 |
| 2019-09-30 | 2019-09-26 | 0.230 | 1,068,000 | +12,000 | 0.02% | 245,640 |
| 2019-09-27 | 2019-09-25 | 0.230 | 1,056,000 | +12,000 | 0.02% | 242,880 |
| 2019-09-26 | 2019-09-24 | 0.232 | 1,044,000 | +24,000 | 0.02% | 242,208 |
| 2019-09-25 | 2019-09-23 | 0.233 | 1,020,000 | +24,000 | 0.02% | 237,660 |
| 2019-09-24 | 2019-09-20 | 0.227 | 996,000 | +24,000 | 0.02% | 226,092 |
| 2019-09-23 | 2019-09-19 | 0.230 | 972,000 | +24,000 | 0.02% | 223,560 |
| 2019-09-20 | 2019-09-18 | 0.238 | 948,000 | +24,000 | 0.02% | 225,624 |
| 2019-09-19 | 2019-09-17 | 0.230 | 924,000 | +12,000 | 0.02% | 212,520 |
| 2019-09-18 | 2019-09-16 | 0.240 | 912,000 | +12,000 | 0.02% | 218,880 |
| 2019-09-17 | 2019-09-13 | 0.234 | 900,000 | +18,000 | 0.02% | 210,600 |
| 2019-09-16 | 2019-09-12 | 0.242 | 882,000 | +24,000 | 0.02% | 213,444 |
| 2019-09-13 | 2019-09-11 | 0.238 | 858,000 | +18,000 | 0.02% | 204,204 |
| 2019-09-12 | 2019-09-10 | 0.245 | 840,000 | +12,000 | 0.02% | 205,800 |
| 2019-09-11 | 2019-09-09 | 0.245 | 828,000 | +24,000 | 0.01% | 202,860 |
| 2019-09-10 | 2019-09-06 | 0.239 | 804,000 | +24,000 | 0.01% | 192,156 |
| 2019-09-09 | 2019-09-05 | 0.232 | 780,000 | +24,000 | 0.01% | 180,960 |
| 2019-09-06 | 2019-09-04 | 0.240 | 756,000 | +24,000 | 0.01% | 181,440 |
| 2019-09-04 | 2019-09-02 | 0.238 | 732,000 | +24,000 | 0.01% | 174,216 |
| 2019-09-03 | 2019-08-30 | 0.235 | 708,000 | +18,000 | 0.01% | 166,380 |
| 2019-09-02 | 2019-08-29 | 0.243 | 690,000 | +12,000 | 0.01% | 167,670 |
| 2019-08-30 | 2019-08-28 | 0.233 | 678,000 | +12,000 | 0.01% | 157,974 |
| 2019-08-29 | 2019-08-27 | 0.233 | 666,000 | +12,000 | 0.01% | 155,178 |
| 2019-08-28 | 2019-08-26 | 0.227 | 654,000 | +12,000 | 0.01% | 148,458 |
| 2019-08-23 | 2019-08-21 | 0.205 | 642,000 | +12,000 | 0.01% | 131,610 |
| 2019-08-20 | 2019-08-16 | 0.199 | 630,000 | +12,000 | 0.01% | 125,370 |
| 2019-08-19 | 2019-08-15 | 0.187 | 618,000 | +12,000 | 0.01% | 115,566 |
| 2019-08-16 | 2019-08-14 | 0.189 | 606,000 | +6,000 | 0.01% | 114,534 |
| 2019-08-15 | 2019-08-13 | 0.189 | 600,000 | +12,000 | 0.01% | 113,400 |
| 2019-07-23 | 2019-07-19 | 0.223 | 588,000 | +6,000 | 0.01% | 131,124 |
| 2019-06-21 | 2019-06-19 | 0.230 | 582,000 | +12,000 | 0.01% | 133,860 |
| 2019-06-17 | 2019-06-13 | 0.234 | 570,000 | +6,000 | 0.01% | 133,380 |
| 2019-06-14 | 2019-06-12 | 0.240 | 564,000 | +6,000 | 0.01% | 135,360 |
| 2019-06-13 | 2019-06-11 | 0.246 | 558,000 | +12,000 | 0.01% | 137,268 |
| 2019-06-10 | 2019-06-05 | 0.241 | 546,000 | +24,000 | 0.01% | 131,586 |
| 2019-06-06 | 2019-06-04 | 0.243 | 522,000 | +12,000 | 0.01% | 126,846 |
| 2019-06-04 | 2019-05-31 | 0.237 | 510,000 | +12,000 | 0.01% | 120,870 |
| 2019-06-03 | 2019-05-30 | 0.231 | 498,000 | +6,000 | 0.01% | 115,038 |
| 2019-05-31 | 2019-05-29 | 0.235 | 492,000 | +6,000 | 0.01% | 115,620 |
| 2019-05-30 | 2019-05-28 | 0.225 | 486,000 | +12,000 | 0.01% | 109,350 |
| 2019-05-29 | 2019-05-27 | 0.250 | 474,000 | +24,000 | 0.01% | 118,500 |
| 2019-05-28 | 2019-05-24 | 0.221 | 450,000 | +12,000 | 0.01% | 99,450 |
| 2019-05-24 | 2019-05-22 | 0.229 | 438,000 | +6,000 | 0.01% | 100,302 |
| 2019-05-23 | 2019-05-21 | 0.236 | 432,000 | +12,000 | 0.01% | 101,952 |
| 2019-05-22 | 2019-05-20 | 0.243 | 420,000 | +12,000 | 0.01% | 102,060 |
| 2019-05-21 | 2019-05-17 | 0.243 | 408,000 | +6,000 | 0.01% | 99,144 |
| 2019-05-20 | 2019-05-16 | 0.241 | 402,000 | +6,000 | 0.01% | 96,882 |
| 2019-05-16 | 2019-05-14 | 0.240 | 396,000 | +6,000 | 0.01% | 95,040 |
| 2019-04-18 | 2019-04-16 | 0.242 | 390,000 | +6,000 | 0.01% | 94,380 |
| 2019-04-08 | 2019-04-03 | 0.240 | 384,000 | +6,000 | 0.01% | 92,160 |
| 2019-04-04 | 2019-04-02 | 0.248 | 378,000 | +6,000 | 0.01% | 93,744 |
| 2019-04-01 | 2019-03-28 | 0.247 | 372,000 | +6,000 | 0.01% | 91,884 |
| 2019-03-28 | 2019-03-26 | 0.280 | 366,000 | +6,000 | 0.01% | 102,480 |
| 2019-03-22 | 2019-03-20 | 0.270 | 360,000 | +12,000 | 0.01% | 97,200 |
| 2019-03-20 | 2019-03-18 | 0.270 | 348,000 | +6,000 | 0.01% | 93,960 |
| 2019-03-19 | 2019-03-15 | 0.275 | 342,000 | +12,000 | 0.01% | 94,050 |
| 2019-03-18 | 2019-03-14 | 0.270 | 330,000 | +6,000 | 0.01% | 89,100 |
| 2019-03-15 | 2019-03-13 | 0.295 | 324,000 | +18,000 | 0.01% | 95,580 |
| 2019-03-14 | 2019-03-12 | 0.295 | 306,000 | +12,000 | 0.01% | 90,270 |
| 2019-03-13 | 2019-03-11 | 0.300 | 294,000 | +18,000 | 0.01% | 88,200 |
| 2019-03-12 | 2019-03-08 | 0.285 | 276,000 | +30,000 | 0.00% | 78,660 |
| 2019-03-11 | 2019-03-07 | 0.300 | 246,000 | +18,000 | 0.00% | 73,800 |
| 2019-03-08 | 2019-03-06 | 0.325 | 228,000 | +24,000 | 0.00% | 74,100 |
| 2019-03-07 | 2019-03-05 | 0.330 | 204,000 | +18,000 | 0.00% | 67,320 |
| 2019-03-06 | 2019-03-04 | 0.310 | 186,000 | +12,000 | 0.00% | 57,660 |
| 2019-03-04 | 2019-02-28 | 0.315 | 174,000 | +12,000 | 0.00% | 54,810 |
| 2019-03-01 | 2019-02-27 | 0.310 | 162,000 | +18,000 | 0.00% | 50,220 |
| 2019-02-28 | 2019-02-26 | 0.315 | 144,000 | +12,000 | 0.00% | 45,360 |
| 2019-02-27 | 2019-02-25 | 0.300 | 132,000 | +6,000 | 0.00% | 39,600 |
| 2019-02-26 | 2019-02-22 | 0.285 | 126,000 | +12,000 | 0.00% | 35,910 |
| 2019-02-25 | 2019-02-21 | 0.270 | 114,000 | +6,000 | 0.00% | 30,780 |
| 2019-02-22 | 2019-02-20 | 0.270 | 108,000 | +12,000 | 0.00% | 29,160 |
| 2019-02-21 | 2019-02-19 | 0.255 | 96,000 | +6,000 | 0.00% | 24,480 |
| 2019-02-20 | 2019-02-18 | 0.265 | 90,000 | +6,000 | 0.00% | 23,850 |
| 2019-02-18 | 2019-02-14 | 0.265 | 84,000 | +6,000 | 0.00% | 22,260 |
| 2019-02-12 | 2019-02-08 | 0.235 | 78,000 | +12,000 | 0.00% | 18,330 |
| 2019-02-11 | 2019-02-04 | 0.237 | 66,000 | +6,000 | 0.00% | 15,642 |
| 2019-02-08 | 2019-01-31 | 0.247 | 60,000 | +6,000 | 0.00% | 14,820 |
| 2019-02-01 | 2019-01-30 | 0.246 | 54,000 | +12,000 | 0.00% | 13,284 |
| 2019-01-31 | 2019-01-29 | 0.237 | 42,000 | +6,000 | 0.00% | 9,954 |
| 2019-01-23 | 2019-01-21 | 0.237 | 36,000 | +12,000 | 0.00% | 8,532 |
| 2019-01-22 | 2019-01-18 | 0.236 | 24,000 | +12,000 | 0.00% | 5,664 |
| 2019-01-17 | 2019-01-15 | 0.238 | 12,000 | -3,408,000 | 0.00% | 2,856 |
| 2019-01-15 | 2019-01-11 | 0.235 | 3,420,000 | +6,000 | 0.06% | 803,700 |
| 2019-01-14 | 2019-01-10 | 0.236 | 3,414,000 | +6,000 | 0.06% | 805,704 |
| 2018-12-05 | 2018-12-03 | 0.215 | 3,408,000 | -66,000 | 0.06% | 732,720 |
| 2018-12-04 | 2018-11-30 | 0.228 | 3,474,000 | +3,474,000 | 0.06% | 792,072 |
| 2018-06-22 | 2018-06-20 | 0.415 | 0 | -72,000 | ||
| 2018-04-09 | 2018-04-04 | 0.420 | 72,000 | -30,000 | 0.00% | 30,240 |
| 2018-04-06 | 2018-04-03 | 0.430 | 102,000 | -18,000 | 0.00% | 43,860 |
| 2018-04-04 | 2018-03-29 | 0.440 | 120,000 | -60,000 | 0.00% | 52,800 |
| 2018-04-03 | 2018-03-28 | 0.455 | 180,000 | -36,000 | 0.00% | 81,900 |
| 2018-03-29 | 2018-03-27 | 0.455 | 216,000 | -12,000 | 0.00% | 98,280 |
| 2018-03-28 | 2018-03-26 | 0.455 | 228,000 | -6,000 | 0.00% | 103,740 |
| 2018-03-27 | 2018-03-23 | 0.450 | 234,000 | -42,000 | 0.00% | 105,300 |
| 2018-03-26 | 2018-03-22 | 0.465 | 276,000 | -78,000 | 0.01% | 128,340 |
| 2018-03-23 | 2018-03-21 | 0.430 | 354,000 | -36,000 | 0.01% | 152,220 |
| 2018-03-22 | 2018-03-20 | 0.405 | 390,000 | -36,000 | 0.01% | 157,950 |
| 2018-03-21 | 2018-03-19 | 0.420 | 426,000 | -24,000 | 0.01% | 178,920 |
| 2018-03-19 | 2018-03-15 | 0.405 | 450,000 | -24,000 | 0.01% | 182,250 |
| 2018-03-16 | 2018-03-14 | 0.410 | 474,000 | -18,000 | 0.01% | 194,340 |
| 2018-03-15 | 2018-03-13 | 0.405 | 492,000 | -12,000 | 0.01% | 199,260 |
| 2018-03-14 | 2018-03-12 | 0.450 | 504,000 | -12,000 | 0.01% | 226,800 |
| 2018-03-13 | 2018-03-09 | 0.470 | 516,000 | -6,000 | 0.01% | 242,520 |
| 2018-03-12 | 2018-03-08 | 0.480 | 522,000 | -6,000 | 0.01% | 250,560 |
| 2018-03-09 | 2018-03-07 | 0.440 | 528,000 | -6,000 | 0.01% | 232,320 |
| 2018-03-08 | 2018-03-06 | 0.445 | 534,000 | -18,000 | 0.01% | 237,630 |
| 2018-03-06 | 2018-03-02 | 0.455 | 552,000 | -12,000 | 0.01% | 251,160 |
| 2018-03-02 | 2018-02-28 | 0.460 | 564,000 | -438,000 | 0.01% | 259,440 |
| 2018-03-01 | 2018-02-27 | 0.465 | 1,002,000 | -12,000 | 0.02% | 465,930 |
| 2018-02-28 | 2018-02-26 | 0.475 | 1,014,000 | -12,000 | 0.02% | 481,650 |
| 2018-02-27 | 2018-02-23 | 0.485 | 1,026,000 | +198,000 | 0.02% | 497,610 |
| 2018-02-26 | 2018-02-22 | 0.495 | 828,000 | +198,000 | 0.02% | 409,860 |
| 2018-02-23 | 2018-02-21 | 0.495 | 630,000 | +198,000 | 0.01% | 311,850 |
| 2018-02-22 | 2018-02-20 | 0.500 | 432,000 | +162,000 | 0.01% | 216,000 |
| 2018-02-21 | 2018-02-15 | 0.490 | 270,000 | +6,000 | 0.01% | 132,300 |
| 2018-02-20 | 2018-02-13 | 0.475 | 264,000 | +6,000 | 0.00% | 125,400 |
| 2018-01-19 | 2018-01-17 | 0.500 | 258,000 | -24,000 | 0.01% | 129,000 |
| 2017-12-29 | 2017-12-27 | 0.510 | 282,000 | +60,000 | 0.01% | 143,820 |
| 2017-12-28 | 2017-12-22 | 0.520 | 222,000 | +78,000 | 0.00% | 115,440 |
| 2017-12-27 | 2017-12-21 | 0.520 | 144,000 | +72,000 | 0.00% | 74,880 |
| 2017-12-11 | 2017-12-07 | 0.540 | 72,000 | -6,000 | 0.00% | 38,880 |
| 2017-12-06 | 2017-12-04 | 0.495 | 78,000 | -36,000 | 0.00% | 38,610 |
| 2017-12-05 | 2017-12-01 | 0.520 | 114,000 | -150,000 | 0.00% | 59,280 |
| 2017-11-24 | 2017-11-22 | 0.570 | 264,000 | -30,000 | 0.01% | 150,480 |
| 2017-11-23 | 2017-11-21 | 0.600 | 294,000 | -138,000 | 0.01% | 176,400 |
| 2017-11-22 | 2017-11-20 | 0.560 | 432,000 | -96,000 | 0.01% | 241,920 |
| 2017-11-21 | 2017-11-17 | 0.590 | 528,000 | +18,000 | 0.01% | 311,520 |
| 2017-11-17 | 2017-11-15 | 0.600 | 510,000 | +36,000 | 0.01% | 306,000 |
| 2017-11-15 | 2017-11-13 | 0.580 | 474,000 | +30,000 | 0.01% | 274,920 |
| 2017-11-14 | 2017-11-10 | 0.590 | 444,000 | +36,000 | 0.01% | 261,960 |
| 2017-11-13 | 2017-11-09 | 0.600 | 408,000 | +30,000 | 0.01% | 244,800 |
| 2017-11-10 | 2017-11-08 | 0.610 | 378,000 | +30,000 | 0.01% | 230,580 |
| 2017-11-07 | 2017-11-03 | 0.620 | 348,000 | +36,000 | 0.01% | 215,760 |
| 2017-11-01 | 2017-10-30 | 0.630 | 312,000 | +6,000 | 0.01% | 196,560 |
| 2017-10-19 | 2017-10-17 | 0.600 | 306,000 | +42,000 | 0.01% | 183,600 |
| 2017-10-18 | 2017-10-16 | 0.590 | 264,000 | +24,000 | 0.01% | 155,760 |
| 2017-10-17 | 2017-10-13 | 0.600 | 240,000 | +66,000 | 0.00% | 144,000 |
| 2017-09-26 | 2017-09-22 | 0.580 | 174,000 | +36,000 | 0.00% | 100,920 |
| 2017-09-22 | 2017-09-20 | 0.580 | 138,000 | +42,000 | 0.00% | 80,040 |
| 2017-08-15 | 2017-08-11 | 0.540 | 96,000 | +24,000 | 0.00% | 51,840 |
| 2017-04-18 | 2017-04-12 | 0.475 | 72,000 | +48,000 | 0.00% | 34,200 |
| 2017-03-16 | 2017-03-14 | 0.520 | 24,000 | +24,000 | 0.00% | 12,480 |
| 2017-02-21 | 2017-02-17 | 0.600 | 0 | -180,000 | ||
| 2017-02-20 | 2017-02-16 | 0.610 | 180,000 | -78,000 | 0.00% | 109,800 |
| 2017-02-15 | 2017-02-13 | 0.610 | 258,000 | -18,000 | 0.01% | 157,380 |
| 2017-02-14 | 2017-02-10 | 0.620 | 276,000 | +18,000 | 0.01% | 171,120 |
| 2017-02-13 | 2017-02-09 | 0.600 | 258,000 | -24,000 | 0.01% | 154,800 |
| 2017-02-10 | 2017-02-08 | 0.610 | 282,000 | +24,000 | 0.01% | 172,020 |
| 2017-02-09 | 2017-02-07 | 0.630 | 258,000 | +18,000 | 0.01% | 162,540 |
| 2017-02-08 | 2017-02-06 | 0.650 | 240,000 | -6,000 | 0.00% | 156,000 |
| 2017-02-06 | 2017-02-02 | 0.660 | 246,000 | +24,000 | 0.00% | 162,360 |
| 2017-02-03 | 2017-02-01 | 0.680 | 222,000 | +6,000 | 0.00% | 150,960 |
| 2017-01-04 | 2016-12-30 | 0.680 | 216,000 | -12,000 | 0.00% | 146,880 |
| 2017-01-03 | 2016-12-29 | 0.660 | 228,000 | +12,000 | 0.00% | 150,480 |
| 2016-12-28 | 2016-12-22 | 0.680 | 216,000 | +12,000 | 0.00% | 146,880 |
| 2016-12-23 | 2016-12-21 | 0.700 | 204,000 | +6,000 | 0.00% | 142,800 |
| 2016-12-22 | 2016-12-20 | 0.700 | 198,000 | -12,000 | 0.00% | 138,600 |
| 2016-12-21 | 2016-12-19 | 0.680 | 210,000 | +60,000 | 0.00% | 142,800 |
| 2016-11-30 | 2016-11-28 | 0.730 | 150,000 | +36,000 | 0.00% | 109,500 |
| 2016-11-29 | 2016-11-25 | 0.700 | 114,000 | +30,000 | 0.00% | 79,800 |
| 2016-11-17 | 2016-11-15 | 0.620 | 84,000 | +6,000 | 0.00% | 52,080 |
| 2016-11-15 | 2016-11-11 | 0.630 | 78,000 | +18,000 | 0.00% | 49,140 |
| 2016-11-11 | 2016-11-09 | 0.580 | 60,000 | +6,000 | 0.00% | 34,800 |
| 2016-11-09 | 2016-11-07 | 0.610 | 54,000 | -210,000 | 0.00% | 32,940 |
| 2016-11-08 | 2016-11-04 | 0.610 | 264,000 | +12,000 | 0.01% | 161,040 |
| 2016-11-02 | 2016-10-31 | 0.600 | 252,000 | +6,000 | 0.01% | 151,200 |
| 2016-10-31 | 2016-10-27 | 0.600 | 246,000 | +12,000 | 0.00% | 147,600 |
| 2016-10-27 | 2016-10-25 | 0.600 | 234,000 | +6,000 | 0.00% | 140,400 |
| 2016-10-26 | 2016-10-24 | 0.610 | 228,000 | +60,000 | 0.00% | 139,080 |
| 2016-10-25 | 2016-10-20 | 0.640 | 168,000 | +12,000 | 0.00% | 107,520 |
| 2016-10-20 | 2016-10-18 | 0.660 | 156,000 | +6,000 | 0.00% | 102,960 |
| 2016-10-19 | 2016-10-17 | 0.650 | 150,000 | +6,000 | 0.00% | 97,500 |
| 2016-10-18 | 2016-10-14 | 0.660 | 144,000 | +6,000 | 0.00% | 95,040 |
| 2016-10-17 | 2016-10-13 | 0.640 | 138,000 | +24,000 | 0.00% | 88,320 |
| 2016-10-14 | 2016-10-12 | 0.600 | 114,000 | +18,000 | 0.00% | 68,400 |
| 2016-10-13 | 2016-10-11 | 0.600 | 96,000 | +6,000 | 0.00% | 57,600 |
| 2016-10-07 | 2016-10-05 | 0.620 | 90,000 | +12,000 | 0.00% | 55,800 |
| 2016-09-29 | 2016-09-27 | 0.630 | 78,000 | +6,000 | 0.00% | 49,140 |
| 2016-09-27 | 2016-09-23 | 0.600 | 72,000 | +6,000 | 0.00% | 43,200 |
| 2016-09-26 | 2016-09-22 | 0.600 | 66,000 | +12,000 | 0.00% | 39,600 |
| 2016-09-23 | 2016-09-21 | 0.610 | 54,000 | -816,000 | 0.00% | 32,940 |
| 2016-09-22 | 2016-09-20 | 0.620 | 870,000 | +870,000 | 0.02% | 539,400 |
| 2016-07-06 | 2016-07-04 | 0.710 | 0 | -6,000 | ||
| 2016-07-05 | 2016-06-30 | 0.700 | 6,000 | -78,000 | 0.00% | 4,200 |
| 2016-07-04 | 2016-06-29 | 0.680 | 84,000 | -36,000 | 0.00% | 57,120 |
| 2016-06-30 | 2016-06-28 | 0.690 | 120,000 | -12,000 | 0.00% | 82,800 |
| 2016-06-29 | 2016-06-27 | 0.680 | 132,000 | -24,000 | 0.00% | 89,760 |
| 2016-06-28 | 2016-06-24 | 0.690 | 156,000 | -90,000 | 0.00% | 107,640 |
| 2016-06-27 | 2016-06-23 | 0.710 | 246,000 | -108,000 | 0.00% | 174,660 |
| 2016-06-24 | 2016-06-22 | 0.710 | 354,000 | -60,000 | 0.01% | 251,340 |
| 2016-06-23 | 2016-06-21 | 0.710 | 414,000 | -726,000 | 0.01% | 293,940 |
| 2016-06-22 | 2016-06-20 | 0.700 | 1,140,000 | -354,000 | 0.02% | 798,000 |
| 2016-06-21 | 2016-06-17 | 0.710 | 1,494,000 | -240,000 | 0.03% | 1,060,740 |
| 2016-06-20 | 2016-06-16 | 0.710 | 1,734,000 | -714,000 | 0.04% | 1,231,140 |
| 2016-06-17 | 2016-06-15 | 0.730 | 2,448,000 | -774,000 | 0.05% | 1,787,040 |
| 2016-06-16 | 2016-06-14 | 0.720 | 3,222,000 | -474,000 | 0.07% | 2,319,840 |
| 2016-06-15 | 2016-06-13 | 0.730 | 3,696,000 | -600,000 | 0.07% | 2,698,080 |
| 2016-06-14 | 2016-06-10 | 0.770 | 4,296,000 | -216,000 | 0.09% | 3,307,920 |
| 2016-06-13 | 2016-06-08 | 0.790 | 4,512,000 | -852,000 | 0.09% | 3,564,480 |
| 2016-06-10 | 2016-06-07 | 0.790 | 5,364,000 | -1,074,000 | 0.11% | 4,237,560 |
| 2016-06-08 | 2016-06-06 | 0.780 | 6,438,000 | -1,524,000 | 0.13% | 5,021,640 |
| 2016-06-07 | 2016-06-03 | 0.770 | 7,962,000 | -1,764,000 | 0.16% | 6,130,740 |
| 2016-06-06 | 2016-06-02 | 0.750 | 9,726,000 | -18,000 | 0.20% | 7,294,500 |
| 2016-06-03 | 2016-06-01 | 0.750 | 9,744,000 | -12,000 | 0.20% | 7,308,000 |
| 2016-06-02 | 2016-05-31 | 0.760 | 9,756,000 | -2,172,000 | 0.20% | 7,414,560 |
| 2016-06-01 | 2016-05-30 | 0.740 | 11,928,000 | -78,000 | 0.24% | 8,826,720 |
| 2016-05-31 | 2016-05-27 | 0.740 | 12,006,000 | -66,000 | 0.24% | 8,884,440 |
| 2016-05-30 | 2016-05-26 | 0.730 | 12,072,000 | -174,000 | 0.24% | 8,812,560 |
| 2016-05-27 | 2016-05-25 | 0.740 | 12,246,000 | -54,000 | 0.25% | 9,062,040 |
| 2016-05-26 | 2016-05-24 | 0.730 | 12,300,000 | -42,000 | 0.25% | 8,979,000 |
| 2016-05-25 | 2016-05-23 | 0.730 | 12,342,000 | -12,000 | 0.25% | 9,009,660 |
| 2016-05-19 | 2016-05-17 | 0.760 | 12,354,000 | -12,000 | 0.25% | 9,389,040 |
| 2016-05-18 | 2016-05-16 | 0.770 | 12,366,000 | +1,728,000 | 0.25% | 9,521,820 |
| 2016-05-17 | 2016-05-13 | 0.770 | 10,638,000 | +612,000 | 0.21% | 8,191,260 |
| 2016-05-16 | 2016-05-12 | 0.740 | 10,026,000 | -72,000 | 0.20% | 7,419,240 |
| 2016-05-13 | 2016-05-11 | 0.710 | 10,098,000 | -12,000 | 0.20% | 7,169,580 |
| 2016-05-06 | 2016-05-04 | 0.740 | 10,110,000 | -12,000 | 0.20% | 7,481,400 |
| 2016-05-05 | 2016-05-03 | 0.740 | 10,122,000 | -102,000 | 0.20% | 7,490,280 |
| 2016-05-04 | 2016-04-29 | 0.790 | 10,224,000 | -12,000 | 0.21% | 8,076,960 |
| 2016-04-29 | 2016-04-27 | 0.840 | 10,236,000 | -36,000 | 0.21% | 8,598,240 |
| 2016-04-28 | 2016-04-26 | 0.790 | 10,272,000 | -12,000 | 0.21% | 8,114,880 |
| 2016-04-27 | 2016-04-25 | 0.790 | 10,284,000 | -30,000 | 0.21% | 8,124,360 |
| 2016-04-25 | 2016-04-21 | 0.810 | 10,314,000 | -12,000 | 0.21% | 8,354,340 |
| 2016-04-19 | 2016-04-15 | 0.830 | 10,326,000 | -6,000 | 0.21% | 8,570,580 |
| 2016-04-15 | 2016-04-13 | 0.780 | 10,332,000 | -6,000 | 0.21% | 8,058,960 |
| 2016-03-24 | 2016-03-22 | 0.760 | 10,338,000 | -6,000 | 0.21% | 7,856,880 |
| 2016-03-09 | 2016-03-07 | 0.760 | 10,344,000 | +18,000 | 0.21% | 7,861,440 |
| 2016-02-29 | 2016-02-25 | 0.740 | 10,326,000 | -6,000 | 0.21% | 7,641,240 |
| 2016-02-24 | 2016-02-22 | 0.780 | 10,332,000 | +18,000 | 0.21% | 8,058,960 |
| 2016-02-05 | 2016-02-03 | 0.830 | 10,314,000 | +30,000 | 0.21% | 8,560,620 |
| 2016-02-04 | 2016-02-02 | 0.830 | 10,284,000 | +42,000 | 0.21% | 8,535,720 |
| 2016-02-02 | 2016-01-29 | 0.840 | 10,242,000 | +42,000 | 0.21% | 8,603,280 |
| 2016-02-01 | 2016-01-28 | 0.790 | 10,200,000 | -156,000 | 0.21% | 8,058,000 |
| 2016-01-28 | 2016-01-26 | 0.730 | 10,356,000 | -18,000 | 0.21% | 7,559,880 |
| 2016-01-25 | 2016-01-21 | 0.600 | 10,374,000 | -54,000 | 0.21% | 6,224,400 |
| 2016-01-21 | 2016-01-19 | 0.720 | 10,428,000 | -30,000 | 0.21% | 7,508,160 |
| 2016-01-15 | 2016-01-13 | 0.700 | 10,458,000 | -84,000 | 0.21% | 7,320,600 |
| 2016-01-14 | 2016-01-12 | 0.690 | 10,542,000 | -54,000 | 0.21% | 7,273,980 |
| 2016-01-12 | 2016-01-08 | 0.760 | 10,596,000 | -24,000 | 0.21% | 8,052,960 |
| 2016-01-08 | 2016-01-06 | 0.720 | 10,620,000 | -30,000 | 0.21% | 7,646,400 |
| 2016-01-07 | 2016-01-05 | 0.630 | 10,650,000 | -42,000 | 0.22% | 6,709,500 |
| 2016-01-06 | 2016-01-04 | 0.590 | 10,692,000 | -18,000 | 0.22% | 6,308,280 |
| 2016-01-05 | 2015-12-31 | 0.600 | 10,710,000 | -24,000 | 0.22% | 6,426,000 |
| 2016-01-04 | 2015-12-29 | 0.540 | 10,734,000 | -6,000 | 0.22% | 5,796,360 |
| 2015-12-29 | 2015-12-24 | 0.560 | 10,740,000 | -42,000 | 0.22% | 6,014,400 |
| 2015-12-21 | 2015-12-17 | 0.550 | 10,782,000 | -18,000 | 0.22% | 5,930,100 |
| 2015-12-17 | 2015-12-15 | 0.530 | 10,800,000 | -120,000 | 0.22% | 5,724,000 |
| 2015-12-16 | 2015-12-14 | 0.500 | 10,920,000 | -24,000 | 0.22% | 5,460,000 |
| 2015-12-09 | 2015-12-07 | 0.600 | 10,944,000 | -6,000 | 0.22% | 6,566,400 |
| 2015-12-07 | 2015-12-03 | 0.620 | 10,950,000 | -30,000 | 0.22% | 6,789,000 |
| 2015-12-04 | 2015-12-02 | 0.630 | 10,980,000 | -60,000 | 0.22% | 6,917,400 |
| 2015-12-02 | 2015-11-30 | 0.580 | 11,040,000 | -138,000 | 0.22% | 6,403,200 |
| 2015-12-01 | 2015-11-27 | 0.610 | 11,178,000 | -12,000 | 0.23% | 6,818,580 |
| 2015-11-26 | 2015-11-24 | 0.640 | 11,190,000 | -84,000 | 0.23% | 7,161,600 |
| 2015-11-24 | 2015-11-20 | 0.610 | 11,274,000 | -24,000 | 0.23% | 6,877,140 |
| 2015-11-23 | 2015-11-19 | 0.600 | 11,298,000 | -78,000 | 0.23% | 6,778,800 |
| 2015-11-20 | 2015-11-18 | 0.550 | 11,376,000 | -24,000 | 0.23% | 6,256,800 |
| 2015-11-18 | 2015-11-16 | 0.540 | 11,400,000 | -36,000 | 0.23% | 6,156,000 |
| 2015-11-13 | 2015-11-11 | 0.570 | 11,436,000 | -36,000 | 0.23% | 6,518,520 |
| 2015-11-03 | 2015-10-30 | 0.610 | 11,472,000 | -6,000 | 0.23% | 6,997,920 |
| 2015-10-29 | 2015-10-27 | 0.630 | 11,478,000 | -12,000 | 0.23% | 7,231,140 |
| 2015-10-26 | 2015-10-22 | 0.590 | 11,490,000 | +350,000 | 0.23% | 6,779,100 |
| 2015-10-23 | 2015-10-20 | 0.590 | 11,140,000 | -30,000 | 0.23% | 6,572,600 |
| 2015-10-20 | 2015-10-16 | 0.560 | 11,170,000 | -350,000 | 0.23% | 6,255,200 |
| 2015-10-16 | 2015-10-14 | 0.580 | 11,520,000 | -24,000 | 0.23% | 6,681,600 |
| 2015-10-14 | 2015-10-12 | 0.650 | 11,544,000 | -42,000 | 0.23% | 7,503,600 |
| 2015-09-07 | 2015-09-02 | 0.570 | 11,586,000 | +24,000 | 0.23% | 6,604,020 |
| 2015-09-02 | 2015-08-31 | 0.580 | 11,562,000 | +18,000 | 0.23% | 6,705,960 |
| 2015-08-28 | 2015-08-26 | 0.590 | 11,544,000 | -12,000 | 0.23% | 6,810,960 |
| 2015-08-21 | 2015-08-19 | 0.690 | 11,556,000 | +36,000 | 0.23% | 7,973,640 |
| 2015-08-19 | 2015-08-17 | 0.750 | 11,520,000 | +24,000 | 0.23% | 8,640,000 |
| 2015-08-17 | 2015-08-13 | 0.710 | 11,496,000 | +54,000 | 0.23% | 8,162,160 |
| 2015-08-13 | 2015-08-11 | 0.790 | 11,442,000 | +18,000 | 0.23% | 9,039,180 |
| 2015-08-12 | 2015-08-10 | 0.780 | 11,424,000 | +12,000 | 0.23% | 8,910,720 |
| 2015-08-10 | 2015-08-06 | 0.750 | 11,412,000 | +18,000 | 0.23% | 8,559,000 |
| 2015-08-04 | 2015-07-31 | 0.780 | 11,394,000 | +12,000 | 0.23% | 8,887,320 |
| 2015-07-31 | 2015-07-29 | 0.800 | 11,382,000 | +60,000 | 0.23% | 9,105,600 |
| 2015-07-30 | 2015-07-28 | 0.790 | 11,322,000 | +36,000 | 0.23% | 8,944,380 |
| 2015-07-29 | 2015-07-27 | 0.720 | 11,286,000 | +66,000 | 0.23% | 8,125,920 |
| 2015-07-28 | 2015-07-24 | 0.860 | 11,220,000 | +78,000 | 0.23% | 9,649,200 |
| 2015-07-27 | 2015-07-23 | 0.930 | 11,142,000 | +66,000 | 0.23% | 10,362,060 |
| 2015-07-24 | 2015-07-22 | 0.920 | 11,076,000 | +60,000 | 0.22% | 10,189,920 |
| 2015-07-23 | 2015-07-21 | 0.960 | 11,016,000 | +78,000 | 0.22% | 10,575,360 |
| 2015-07-21 | 2015-07-17 | 0.950 | 10,938,000 | +204,000 | 0.22% | 10,391,100 |
| 2015-07-20 | 2015-07-16 | 0.940 | 10,734,000 | +324,000 | 0.22% | 10,089,960 |
| 2015-07-17 | 2015-07-15 | 0.960 | 10,410,000 | -120,000 | 0.21% | 9,993,600 |
| 2015-07-16 | 2015-07-14 | 0.990 | 10,530,000 | +24,000 | 0.21% | 10,424,700 |
| 2015-07-15 | 2015-07-13 | 1.000 | 10,506,000 | +306,000 | 0.21% | 10,506,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 10,200,000 | +222,000 | 0.21% | 9,180,000 |
| 2015-07-13 | 2015-07-09 | 0.770 | 9,978,000 | -12,000 | 0.20% | 7,683,060 |
| 2015-07-10 | 2015-07-08 | 0.400 | 9,990,000 | +30,000 | 0.20% | 3,996,000 |
| 2015-07-09 | 2015-07-07 | 0.600 | 9,960,000 | -12,000 | 0.20% | 5,976,000 |
| 2015-07-06 | 2015-07-02 | 1.100 | 9,972,000 | -150,000 | 0.20% | 10,969,200 |
| 2015-07-03 | 2015-06-30 | 1.170 | 10,122,000 | -24,000 | 0.20% | 11,842,740 |
| 2015-07-02 | 2015-06-29 | 1.110 | 10,146,000 | -42,000 | 0.20% | 11,262,060 |
| 2015-06-30 | 2015-06-26 | 1.230 | 10,188,000 | -78,000 | 0.21% | 12,531,240 |
| 2015-06-26 | 2015-06-24 | 1.240 | 10,266,000 | +186,000 | 0.21% | 12,729,840 |
| 2015-06-25 | 2015-06-23 | 1.250 | 10,080,000 | +66,000 | 0.20% | 12,600,000 |
| 2015-06-22 | 2015-06-18 | 1.420 | 10,014,000 | -96,000 | 0.20% | 14,219,880 |
| 2015-06-19 | 2015-06-17 | 1.420 | 10,110,000 | +90,000 | 0.20% | 14,356,200 |
| 2015-06-18 | 2015-06-16 | 1.210 | 10,020,000 | +192,000 | 0.20% | 12,124,200 |
| 2015-06-17 | 2015-06-15 | 1.260 | 9,828,000 | +198,000 | 0.20% | 12,383,280 |
| 2015-06-16 | 2015-06-12 | 1.310 | 9,630,000 | +48,000 | 0.19% | 12,615,300 |
| 2015-06-12 | 2015-06-10 | 1.320 | 9,582,000 | -222,000 | 0.19% | 12,648,240 |
| 2015-06-11 | 2015-06-09 | 1.360 | 9,804,000 | -300,000 | 0.20% | 13,333,440 |
| 2015-06-10 | 2015-06-08 | 1.250 | 10,104,000 | +1,056,000 | 0.20% | 12,630,000 |
| 2015-06-08 | 2015-06-04 | 1.640 | 9,048,000 | -18,000 | 0.18% | 14,838,720 |
| 2015-06-05 | 2015-06-03 | 1.630 | 9,066,000 | +18,000 | 0.18% | 14,777,580 |
| 2015-06-03 | 2015-06-01 | 1.780 | 9,048,000 | -282,000 | 0.18% | 16,105,440 |
| 2015-06-02 | 2015-05-29 | 1.900 | 9,330,000 | -210,000 | 0.19% | 17,727,000 |
| 2015-06-01 | 2015-05-28 | 1.870 | 9,540,000 | +5,418,000 | 0.19% | 17,839,800 |
| 2015-05-29 | 2015-05-27 | 1.560 | 4,122,000 | +126,000 | 0.08% | 6,430,320 |
| 2015-05-27 | 2015-05-22 | 1.460 | 3,996,000 | +3,996,000 | 0.08% | 5,834,160 |
| 2015-05-26 | 2015-05-21 | 1.270 | 0 | -360,000 | ||
| 2015-05-21 | 2015-05-19 | 0.940 | 360,000 | +162,000 | 0.01% | 338,400 |
| 2015-05-19 | 2015-05-15 | 1.010 | 198,000 | -138,000 | 0.00% | 199,980 |
| 2015-05-15 | 2015-05-13 | 0.940 | 336,000 | -36,000 | 0.01% | 315,840 |
| 2015-05-14 | 2015-05-12 | 0.990 | 372,000 | -138,000 | 0.01% | 368,280 |
| 2015-05-13 | 2015-05-11 | 1.010 | 510,000 | +66,000 | 0.01% | 515,100 |
| 2015-05-12 | 2015-05-08 | 0.900 | 444,000 | -24,000 | 0.01% | 399,600 |
| 2015-05-08 | 2015-05-06 | 0.890 | 468,000 | +108,000 | 0.01% | 416,520 |
| 2015-05-07 | 2015-05-05 | 0.840 | 360,000 | +132,000 | 0.01% | 302,400 |
| 2015-05-06 | 2015-05-04 | 0.900 | 228,000 | +228,000 | 0.00% | 205,200 |
| 2015-04-24 | 2015-04-22 | 0.700 | 0 | -78,000 | ||
| 2015-04-23 | 2015-04-21 | 0.620 | 78,000 | -84,000 | 0.00% | 48,360 |
| 2015-04-22 | 2015-04-20 | 0.620 | 162,000 | -72,000 | 0.00% | 100,440 |
| 2015-04-14 | 2015-04-10 | 0.650 | 234,000 | +12,000 | 0.00% | 152,100 |
| 2015-04-13 | 2015-04-09 | 0.680 | 222,000 | +42,000 | 0.00% | 150,960 |
| 2015-04-10 | 2015-04-08 | 0.680 | 180,000 | +150,000 | 0.00% | 122,400 |
| 2015-03-25 | 2015-03-23 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2015-03-18 | 2015-03-16 | 0.660 | 0 | -12,000 | ||
| 2015-03-17 | 2015-03-13 | 0.600 | 12,000 | -12,000 | 0.00% | 7,200 |
| 2015-03-16 | 2015-03-12 | 0.570 | 24,000 | -6,000 | 0.00% | 13,680 |
| 2015-03-13 | 2015-03-11 | 0.570 | 30,000 | -6,000 | 0.00% | 17,100 |
| 2015-03-12 | 2015-03-10 | 0.570 | 36,000 | -12,000 | 0.00% | 20,520 |
| 2015-03-10 | 2015-03-06 | 0.570 | 48,000 | -12,000 | 0.00% | 27,360 |
| 2015-03-06 | 2015-03-04 | 0.580 | 60,000 | +18,000 | 0.00% | 34,800 |
| 2015-03-05 | 2015-03-03 | 0.600 | 42,000 | +24,000 | 0.00% | 25,200 |
| 2015-03-03 | 2015-02-27 | 0.630 | 18,000 | +6,000 | 0.00% | 11,340 |
| 2015-02-26 | 2015-02-24 | 0.630 | 12,000 | +12,000 | 0.00% | 7,560 |
| 2015-02-09 | 2015-02-05 | 0.640 | 0 | -12,000 | ||
| 2015-02-06 | 2015-02-04 | 0.630 | 12,000 | -78,000 | 0.00% | 7,560 |
| 2015-02-03 | 2015-01-30 | 0.790 | 90,000 | -45,000 | 0.00% | 71,100 |
| 2015-01-30 | 2015-01-28 | 0.800 | 135,000 | +15,000 | 0.00% | 108,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 120,000 | -15,000 | 0.00% | 97,200 |
| 2015-01-26 | 2015-01-22 | 0.840 | 135,000 | +15,000 | 0.00% | 113,400 |
| 2015-01-20 | 2015-01-16 | 15.500 | 120,000 | +115,200 | 0.00% | 1,860,000 |
| 2015-01-19 | 2015-01-15 | 15.800 | 4,800 | +600 | 0.00% | 75,840 |
| 2015-01-13 | 2015-01-09 | 15.400 | 4,200 | -3,000 | 0.00% | 64,680 |
| 2015-01-05 | 2014-12-31 | 14.700 | 7,200 | +3,600 | 0.00% | 105,840 |
| 2014-12-30 | 2014-12-24 | 13.900 | 3,600 | +1,200 | 0.00% | 50,040 |
| 2014-12-23 | 2014-12-19 | 15.300 | 2,400 | +2,400 | 0.00% | 36,720 |
| 2014-12-18 | 2014-12-16 | 15.600 | 0 | -1,200 | ||
| 2014-12-16 | 2014-12-12 | 16.000 | 1,200 | -600 | 0.00% | 19,200 |
| 2014-12-12 | 2014-12-10 | 15.800 | 1,800 | +600 | 0.00% | 28,440 |
| 2014-12-11 | 2014-12-09 | 15.750 | 1,200 | +1,200 | 0.00% | 18,900 |
| 2014-11-25 | 2014-11-21 | 17.200 | 0 | -4,800 | ||
| 2014-11-20 | 2014-11-18 | 20.534 | 4,800 | -80 | 0.00% | 98,562 |
| 2014-11-19 | 2014-11-17 | 20.780 | 4,880 | +976 | 0.00% | 101,405 |
| 2014-11-13 | 2014-11-11 | 19.980 | 3,904 | +3,416 | 0.00% | 78,004 |
| 2014-11-06 | 2014-11-04 | 19.735 | 488 | +488 | 0.00% | 9,630 |
| 2014-10-30 | 2014-10-28 | 20.595 | 0 | -488 | ||
| 2014-10-29 | 2014-10-27 | 19.673 | 488 | -976 | 0.00% | 9,600 |
| 2014-10-28 | 2014-10-24 | 19.858 | 1,464 | +1,464 | 0.00% | 29,071 |
| 2014-10-16 | 2014-10-14 | 16.415 | 0 | -2,440 | ||
| 2014-10-10 | 2014-10-08 | 16.907 | 2,440 | +2,440 | 0.00% | 41,252 |
| 2014-04-16 | 2014-04-14 | 15.247 | 0 | -488 | ||
| 2014-04-15 | 2014-04-11 | 15.308 | 488 | +488 | 0.00% | 7,470 |
| 2012-10-19 | 2012-10-17 | 4.980 | 0 | -583 | ||
| 2012-05-28 | 2012-05-24 | 4.852 | 583 | +15 | 0.00% | 2,829 |
| 2012-01-20 | 2012-01-18 | 7.052 | 568 | 0.00% | 4,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy