History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,761,500 +0 0.05% 88,368
2025-10-13 2025-10-09 0.031 2,761,500 +0 0.05% 85,606
2025-10-10 2025-10-08 0.034 2,761,500 +0 0.05% 93,891
2025-10-09 2025-10-06 0.033 2,761,500 +0 0.05% 91,130
2025-10-08 2025-10-03 0.035 2,761,500 +0 0.05% 96,653
2025-10-06 2025-10-02 0.034 2,761,500 +0 0.05% 93,891
2025-10-03 2025-09-30 0.035 2,761,500 +0 0.05% 96,653
2025-10-02 2025-09-29 0.035 2,761,500 +0 0.05% 96,653
2025-09-30 2025-09-26 0.033 2,761,500 +0 0.05% 91,130
2025-09-29 2025-09-25 0.034 2,761,500 +0 0.05% 93,891
2025-09-26 2025-09-24 0.030 2,761,500 +0 0.05% 82,845
2025-09-25 2025-09-23 0.031 2,761,500 +0 0.05% 85,606
2025-09-24 2025-09-22 0.033 2,761,500 +0 0.05% 91,130
2025-09-23 2025-09-19 0.035 2,761,500 +0 0.05% 96,653
2025-09-22 2025-09-18 0.035 2,761,500 +0 0.05% 96,653
2025-09-19 2025-09-17 0.040 2,761,500 +0 0.05% 110,460
2025-09-18 2025-09-16 0.028 2,761,500 +0 0.05% 77,322
2025-09-17 2025-09-15 0.028 2,761,500 +0 0.05% 77,322
2025-09-16 2025-09-12 0.027 2,761,500 +0 0.05% 74,560
2025-09-15 2025-09-11 0.028 2,761,500 +0 0.05% 77,322
2025-09-12 2025-09-10 0.029 2,761,500 +0 0.05% 80,084
2025-09-11 2025-09-09 0.029 2,761,500 +0 0.05% 80,084
2025-09-10 2025-09-08 0.026 2,761,500 +0 0.05% 71,799
2025-09-09 2025-09-05 0.027 2,761,500 +0 0.05% 74,560
2025-09-08 2025-09-04 0.028 2,761,500 +0 0.05% 77,322
2025-09-05 2025-09-03 0.030 2,761,500 +0 0.05% 82,845
2025-09-04 2025-09-02 0.030 2,761,500 +0 0.05% 82,845
2025-09-03 2025-09-01 0.030 2,761,500 +0 0.05% 82,845
2025-09-02 2025-08-29 0.029 2,761,500 +0 0.05% 80,084
2025-09-01 2025-08-28 0.029 2,761,500 +0 0.05% 80,084
2025-08-29 2025-08-27 0.029 2,761,500 +0 0.05% 80,084
2025-08-28 2025-08-26 0.030 2,761,500 +0 0.05% 82,845
2025-08-27 2025-08-25 0.030 2,761,500 +0 0.05% 82,845
2025-08-26 2025-08-22 0.031 2,761,500 +0 0.05% 85,606
2025-08-25 2025-08-21 0.031 2,761,500 +0 0.05% 85,606
2025-08-22 2025-08-20 0.031 2,761,500 +0 0.05% 85,606
2025-08-21 2025-08-19 0.029 2,761,500 +0 0.05% 80,084
2025-08-20 2025-08-18 0.030 2,761,500 +0 0.05% 82,845
2025-08-19 2025-08-15 0.031 2,761,500 +0 0.05% 85,606
2025-08-18 2025-08-14 0.033 2,761,500 +0 0.05% 91,130
2025-08-15 2025-08-13 0.033 2,761,500 +0 0.05% 91,130
2025-08-14 2025-08-12 0.032 2,761,500 +0 0.05% 88,368
2025-08-13 2025-08-11 0.030 2,761,500 +0 0.05% 82,845
2025-08-12 2025-08-08 0.031 2,761,500 +0 0.05% 85,606
2025-08-11 2025-08-07 0.032 2,761,500 +0 0.05% 88,368
2025-08-08 2025-08-06 0.032 2,761,500 +0 0.05% 88,368
2025-08-07 2025-08-05 0.032 2,761,500 +0 0.05% 88,368
2025-08-06 2025-08-04 0.032 2,761,500 +0 0.05% 88,368
2025-08-05 2025-08-01 0.032 2,761,500 +0 0.05% 88,368
2025-08-04 2025-07-31 0.033 2,761,500 +0 0.05% 91,130
2025-08-01 2025-07-30 0.033 2,761,500 +0 0.05% 91,130
2025-07-31 2025-07-29 0.032 2,761,500 +0 0.05% 88,368
2025-07-30 2025-07-28 0.031 2,761,500 +0 0.05% 85,606
2025-07-29 2025-07-25 0.031 2,761,500 +0 0.05% 85,606
2025-07-28 2025-07-24 0.031 2,761,500 +0 0.05% 85,606
2025-07-25 2025-07-23 0.031 2,761,500 +0 0.05% 85,606
2025-07-24 2025-07-22 0.029 2,761,500 +0 0.05% 80,084
2025-07-23 2025-07-21 0.029 2,761,500 +0 0.05% 80,084
2025-07-22 2025-07-18 0.030 2,761,500 +0 0.05% 82,845
2025-07-21 2025-07-17 0.029 2,761,500 +0 0.05% 80,084
2025-07-18 2025-07-16 0.030 2,761,500 +0 0.05% 82,845
2025-07-17 2025-07-15 0.030 2,761,500 +0 0.05% 82,845
2025-07-16 2025-07-14 0.030 2,761,500 +0 0.05% 82,845
2025-07-15 2025-07-11 0.030 2,761,500 +0 0.05% 82,845
2025-07-14 2025-07-10 0.027 2,761,500 +0 0.05% 74,560
2025-07-11 2025-07-09 0.029 2,761,500 +0 0.05% 80,084
2025-07-10 2025-07-08 0.029 2,761,500 +0 0.05% 80,084
2025-07-09 2025-07-07 0.029 2,761,500 +0 0.05% 80,084
2025-07-08 2025-07-04 0.029 2,761,500 +0 0.05% 80,084
2025-07-07 2025-07-03 0.029 2,761,500 +0 0.05% 80,084
2025-07-04 2025-07-02 0.029 2,761,500 +0 0.05% 80,084
2025-07-03 2025-06-30 0.028 2,761,500 +0 0.05% 77,322
2025-07-02 2025-06-27 0.028 2,761,500 +0 0.05% 77,322
2025-06-30 2025-06-26 0.028 2,761,500 +0 0.05% 77,322
2025-06-27 2025-06-25 0.028 2,761,500 +0 0.05% 77,322
2025-06-26 2025-06-24 0.027 2,761,500 +0 0.05% 74,560
2025-06-25 2025-06-23 0.025 2,761,500 +0 0.05% 69,038
2025-06-24 2025-06-20 0.028 2,761,500 +0 0.05% 77,322
2025-06-23 2025-06-19 0.031 2,761,500 +0 0.05% 85,606
2025-06-20 2025-06-18 0.026 2,761,500 +0 0.05% 71,799
2025-06-19 2025-06-17 0.025 2,761,500 +0 0.05% 69,038
2025-06-18 2025-06-16 0.027 2,761,500 +0 0.05% 74,560
2025-06-17 2025-06-13 0.026 2,761,500 +0 0.05% 71,799
2025-06-16 2025-06-12 0.027 2,761,500 +0 0.05% 74,560
2025-06-13 2025-06-11 0.030 2,761,500 +0 0.05% 82,845
2025-06-12 2025-06-10 0.028 2,761,500 +0 0.05% 77,322
2025-06-11 2025-06-09 0.027 2,761,500 +0 0.05% 74,560
2025-06-10 2025-06-06 0.029 2,761,500 +0 0.05% 80,084
2025-06-09 2025-06-05 0.029 2,761,500 +0 0.05% 80,084
2025-06-06 2025-06-04 0.029 2,761,500 +0 0.05% 80,084
2025-06-05 2025-06-03 0.031 2,761,500 +0 0.05% 85,606
2025-06-04 2025-06-02 0.032 2,761,500 +0 0.05% 88,368
2025-06-03 2025-05-30 0.032 2,761,500 +0 0.05% 88,368
2025-06-02 2025-05-29 0.032 2,761,500 +0 0.05% 88,368
2025-05-30 2025-05-28 0.032 2,761,500 +0 0.05% 88,368
2025-05-29 2025-05-27 0.030 2,761,500 +0 0.05% 82,845
2025-05-28 2025-05-26 0.029 2,761,500 +0 0.05% 80,084
2025-05-27 2025-05-23 0.030 2,761,500 +0 0.05% 82,845
2025-05-26 2025-05-22 0.031 2,761,500 +0 0.05% 85,606
2025-05-23 2025-05-21 0.029 2,761,500 +0 0.05% 80,084
2025-05-22 2025-05-20 0.029 2,761,500 +0 0.05% 80,084
2025-05-21 2025-05-19 0.028 2,761,500 +0 0.05% 77,322
2025-05-20 2025-05-16 0.028 2,761,500 +0 0.05% 77,322
2025-05-19 2025-05-15 0.028 2,761,500 +0 0.05% 77,322
2025-05-16 2025-05-14 0.028 2,761,500 +0 0.05% 77,322
2025-05-15 2025-05-13 0.028 2,761,500 +0 0.05% 77,322
2025-05-14 2025-05-12 0.028 2,761,500 +0 0.05% 77,322
2025-05-13 2025-05-09 0.027 2,761,500 +0 0.05% 74,560
2025-05-12 2025-05-08 0.025 2,761,500 +0 0.05% 69,038
2025-05-09 2025-05-07 0.025 2,761,500 +0 0.05% 69,038
2025-05-08 2025-05-06 0.028 2,761,500 +0 0.05% 77,322
2025-05-07 2025-05-02 0.029 2,761,500 +0 0.05% 80,084
2025-05-06 2025-04-30 0.028 2,761,500 +0 0.05% 77,322
2025-05-02 2025-04-29 0.026 2,761,500 +0 0.05% 71,799
2025-04-30 2025-04-28 0.026 2,761,500 +0 0.05% 71,799
2025-04-29 2025-04-25 0.026 2,761,500 +0 0.05% 71,799
2025-04-28 2025-04-24 0.027 2,761,500 +0 0.05% 74,560
2025-04-25 2025-04-23 0.024 2,761,500 +0 0.05% 66,276
2025-04-24 2025-04-22 0.024 2,761,500 +0 0.05% 66,276
2025-04-23 2025-04-17 0.023 2,761,500 +0 0.05% 63,514
2025-04-22 2025-04-16 0.022 2,761,500 +0 0.05% 60,753
2025-04-17 2025-04-15 0.022 2,761,500 +0 0.05% 60,753
2025-04-16 2025-04-14 0.025 2,761,500 +0 0.05% 69,038
2025-04-15 2025-04-11 0.025 2,761,500 +0 0.05% 69,038
2025-04-14 2025-04-10 0.024 2,761,500 +0 0.05% 66,276
2025-04-11 2025-04-09 0.024 2,761,500 +0 0.05% 66,276
2025-04-10 2025-04-08 0.025 2,761,500 +0 0.05% 69,038
2025-04-09 2025-04-07 0.023 2,761,500 +0 0.05% 63,514
2025-04-08 2025-04-03 0.027 2,761,500 +0 0.05% 74,560
2025-04-07 2025-04-02 0.027 2,761,500 +0 0.05% 74,560
2025-04-03 2025-04-01 0.028 2,761,500 +0 0.05% 77,322
2025-04-02 2025-03-31 0.028 2,761,500 +0 0.05% 77,322
2025-04-01 2025-03-28 0.025 2,761,500 +0 0.05% 69,038
2025-03-31 2025-03-27 0.025 2,761,500 +0 0.05% 69,038
2025-03-28 2025-03-26 0.025 2,761,500 +0 0.05% 69,038
2025-03-27 2025-03-25 0.024 2,761,500 +0 0.05% 66,276
2025-03-26 2025-03-24 0.025 2,761,500 +0 0.05% 69,038
2025-03-25 2025-03-21 0.028 2,761,500 +0 0.05% 77,322
2025-03-24 2025-03-20 0.026 2,761,500 +0 0.05% 71,799
2025-03-21 2025-03-19 0.025 2,761,500 +0 0.05% 69,038
2025-03-20 2025-03-18 0.026 2,761,500 +0 0.05% 71,799
2025-03-19 2025-03-17 0.027 2,761,500 +0 0.05% 74,560
2025-03-18 2025-03-14 0.027 2,761,500 +0 0.05% 74,560
2025-03-17 2025-03-13 0.029 2,761,500 +0 0.05% 80,084
2025-03-14 2025-03-12 0.026 2,761,500 +0 0.05% 71,799
2025-03-13 2025-03-11 0.029 2,761,500 +0 0.05% 80,084
2025-03-12 2025-03-10 0.029 2,761,500 +0 0.05% 80,084
2025-03-11 2025-03-07 0.030 2,761,500 +0 0.05% 82,845
2025-03-10 2025-03-06 0.030 2,761,500 +0 0.05% 82,845
2025-03-07 2025-03-05 0.030 2,761,500 +0 0.05% 82,845
2025-03-06 2025-03-04 0.030 2,761,500 +0 0.05% 82,845
2025-03-05 2025-03-03 0.030 2,761,500 +0 0.05% 82,845
2025-03-04 2025-02-28 0.030 2,761,500 +0 0.05% 82,845
2025-03-03 2025-02-27 0.030 2,761,500 +0 0.05% 82,845
2025-02-28 2025-02-26 0.030 2,761,500 +0 0.05% 82,845
2025-02-27 2025-02-25 0.028 2,761,500 +0 0.05% 77,322
2025-02-26 2025-02-24 0.028 2,761,500 +0 0.05% 77,322
2025-02-25 2025-02-21 0.028 2,761,500 +0 0.05% 77,322
2025-02-24 2025-02-20 0.028 2,761,500 +0 0.05% 77,322
2025-02-21 2025-02-19 0.026 2,761,500 +0 0.05% 71,799
2025-02-20 2025-02-18 0.029 2,761,500 +0 0.05% 80,084
2025-02-19 2025-02-17 0.030 2,761,500 +0 0.05% 82,845
2025-02-18 2025-02-14 0.031 2,761,500 +0 0.05% 85,606
2025-02-17 2025-02-13 0.031 2,761,500 +0 0.05% 85,606
2025-02-14 2025-02-12 0.031 2,761,500 +0 0.05% 85,606
2025-02-13 2025-02-11 0.030 2,761,500 +0 0.05% 82,845
2025-02-12 2025-02-10 0.034 2,761,500 +0 0.05% 93,891
2025-02-11 2025-02-07 0.029 2,761,500 +0 0.05% 80,084
2025-02-10 2025-02-06 0.034 2,761,500 +0 0.05% 93,891
2025-02-07 2025-02-05 0.034 2,761,500 +0 0.05% 93,891
2025-02-06 2025-02-04 0.034 2,761,500 +0 0.05% 93,891
2025-02-05 2025-02-03 0.035 2,761,500 +0 0.05% 96,653
2025-02-04 2025-01-28 0.033 2,761,500 +0 0.05% 91,130
2025-02-03 2025-01-24 0.030 2,761,500 +0 0.05% 82,845
2025-01-27 2025-01-23 0.029 2,761,500 +0 0.05% 80,084
2025-01-24 2025-01-22 0.030 2,761,500 +0 0.05% 82,845
2025-01-23 2025-01-21 0.030 2,761,500 +0 0.05% 82,845
2025-01-22 2025-01-20 0.029 2,761,500 +0 0.05% 80,084
2025-01-21 2025-01-17 0.030 2,761,500 +0 0.05% 82,845
2025-01-20 2025-01-16 0.028 2,761,500 +0 0.05% 77,322
2025-01-17 2025-01-15 0.027 2,761,500 +0 0.05% 74,560
2025-01-16 2025-01-14 0.033 2,761,500 +0 0.05% 91,130
2025-01-15 2025-01-13 0.030 2,761,500 +0 0.05% 82,845
2025-01-14 2025-01-10 0.031 2,761,500 +0 0.05% 85,606
2025-01-13 2025-01-09 0.031 2,761,500 +0 0.05% 85,606
2025-01-10 2025-01-08 0.031 2,761,500 +0 0.05% 85,606
2025-01-09 2025-01-07 0.031 2,761,500 +0 0.05% 85,606
2025-01-08 2025-01-06 0.031 2,761,500 +0 0.05% 85,606
2025-01-07 2025-01-03 0.029 2,761,500 +0 0.05% 80,084
2025-01-06 2025-01-02 0.029 2,761,500 +0 0.05% 80,084
2025-01-03 2024-12-31 0.026 2,761,500 +0 0.05% 71,799
2025-01-02 2024-12-27 0.027 2,761,500 +0 0.05% 74,560
2024-12-30 2024-12-24 0.027 2,761,500 +0 0.05% 74,560
2024-12-27 2024-12-20 0.027 2,761,500 +0 0.05% 74,560
2024-12-23 2024-12-19 0.032 2,761,500 +0 0.05% 88,368
2024-12-20 2024-12-18 0.032 2,761,500 +0 0.05% 88,368
2024-12-19 2024-12-17 0.033 2,761,500 +0 0.05% 91,130
2024-12-18 2024-12-16 0.033 2,761,500 +0 0.05% 91,130
2024-12-17 2024-12-13 0.033 2,761,500 +0 0.05% 91,130
2024-12-16 2024-12-12 0.033 2,761,500 +0 0.05% 91,130
2024-12-13 2024-12-11 0.033 2,761,500 +0 0.05% 91,130
2024-12-12 2024-12-10 0.033 2,761,500 +0 0.05% 91,130
2024-12-11 2024-12-09 0.033 2,761,500 +0 0.05% 91,130
2024-12-10 2024-12-06 0.033 2,761,500 +0 0.05% 91,130
2024-12-09 2024-12-05 0.032 2,761,500 +0 0.05% 88,368
2024-12-06 2024-12-04 0.032 2,761,500 +0 0.05% 88,368
2024-12-05 2024-12-03 0.031 2,761,500 +0 0.05% 85,606
2024-12-04 2024-12-02 0.031 2,761,500 +0 0.05% 85,606
2024-12-03 2024-11-29 0.031 2,761,500 +0 0.05% 85,606
2024-12-02 2024-11-28 0.030 2,761,500 +0 0.05% 82,845
2024-11-29 2024-11-27 0.030 2,761,500 +0 0.05% 82,845
2024-11-28 2024-11-26 0.030 2,761,500 +0 0.05% 82,845
2024-11-27 2024-11-25 0.030 2,761,500 +0 0.05% 82,845
2024-11-26 2024-11-22 0.031 2,761,500 +0 0.05% 85,606
2024-11-25 2024-11-21 0.031 2,761,500 +0 0.05% 85,606
2024-11-22 2024-11-20 0.031 2,761,500 +0 0.05% 85,606
2024-11-21 2024-11-19 0.031 2,761,500 +0 0.05% 85,606
2024-11-20 2024-11-18 0.031 2,761,500 +0 0.05% 85,606
2024-11-19 2024-11-15 0.031 2,761,500 +0 0.05% 85,606
2024-11-18 2024-11-14 0.032 2,761,500 +0 0.05% 88,368
2024-11-15 2024-11-13 0.032 2,761,500 +0 0.05% 88,368
2024-11-14 2024-11-12 0.032 2,761,500 +0 0.05% 88,368
2024-11-13 2024-11-11 0.033 2,761,500 +0 0.05% 91,130
2024-11-12 2024-11-08 0.033 2,761,500 +0 0.05% 91,130
2024-11-11 2024-11-07 0.032 2,761,500 +0 0.05% 88,368
2024-11-08 2024-11-06 0.034 2,761,500 +0 0.05% 93,891
2024-11-07 2024-11-05 0.032 2,761,500 +0 0.05% 88,368
2024-11-06 2024-11-04 0.035 2,761,500 +0 0.05% 96,653
2024-11-05 2024-11-01 0.035 2,761,500 +0 0.05% 96,653
2024-11-04 2024-10-31 0.035 2,761,500 +0 0.05% 96,653
2024-11-01 2024-10-30 0.035 2,761,500 +0 0.05% 96,653
2024-10-31 2024-10-29 0.035 2,761,500 +0 0.05% 96,653
2024-10-30 2024-10-28 0.038 2,761,500 +0 0.05% 104,937
2024-10-29 2024-10-25 0.037 2,761,500 +0 0.05% 102,176
2024-10-28 2024-10-24 0.037 2,761,500 +0 0.05% 102,176
2024-10-25 2024-10-23 0.039 2,761,500 +0 0.05% 107,698
2024-10-24 2024-10-22 0.039 2,761,500 +0 0.05% 107,698
2024-10-23 2024-10-21 0.039 2,761,500 +0 0.05% 107,698
2024-10-22 2024-10-18 0.039 2,761,500 +0 0.05% 107,698
2024-10-21 2024-10-17 0.035 2,761,500 +0 0.05% 96,653
2024-10-18 2024-10-16 0.035 2,761,500 +0 0.05% 96,653
2024-10-17 2024-10-15 0.034 2,761,500 +0 0.05% 93,891
2024-10-16 2024-10-14 0.040 2,761,500 +0 0.05% 110,460
2024-10-15 2024-10-10 0.040 2,761,500 +0 0.05% 110,460
2024-10-14 2024-10-09 0.039 2,761,500 +0 0.05% 107,698
2024-10-10 2024-10-08 0.040 2,761,500 +0 0.05% 110,460
2024-10-09 2024-10-07 0.037 2,761,500 +0 0.05% 102,176
2024-10-08 2024-10-04 0.034 2,761,500 +0 0.05% 93,891
2024-10-07 2024-10-03 0.036 2,761,500 +0 0.05% 99,414
2024-10-04 2024-10-02 0.034 2,761,500 +0 0.05% 93,891
2024-10-03 2024-09-30 0.035 2,761,500 +0 0.05% 96,653
2024-10-02 2024-09-27 0.033 2,761,500 +0 0.05% 91,130
2024-09-30 2024-09-26 0.032 2,761,500 +0 0.05% 88,368
2024-09-27 2024-09-25 0.034 2,761,500 +0 0.05% 93,891
2024-09-26 2024-09-24 0.031 2,761,500 +0 0.05% 85,606
2024-09-25 2024-09-23 0.031 2,761,500 +0 0.05% 85,606
2024-09-24 2024-09-20 0.031 2,761,500 +0 0.05% 85,606
2024-09-23 2024-09-19 0.033 2,761,500 +0 0.05% 91,130
2024-09-20 2024-09-17 0.030 2,761,500 +0 0.05% 82,845
2024-09-19 2024-09-16 0.030 2,761,500 +0 0.05% 82,845
2024-09-17 2024-09-13 0.030 2,761,500 +0 0.05% 82,845
2024-09-16 2024-09-12 0.030 2,761,500 +0 0.05% 82,845
2024-09-13 2024-09-11 0.030 2,761,500 +0 0.05% 82,845
2024-09-12 2024-09-10 0.031 2,761,500 +0 0.05% 85,606
2024-09-11 2024-09-09 0.027 2,761,500 +0 0.05% 74,560
2024-09-10 2024-09-05 0.031 2,761,500 +0 0.05% 85,606
2024-09-09 2024-09-04 0.028 2,761,500 +0 0.05% 77,322
2024-09-05 2024-09-03 0.032 2,761,500 +0 0.05% 88,368
2024-09-04 2024-09-02 0.032 2,761,500 +0 0.05% 88,368
2024-09-03 2024-08-30 0.031 2,761,500 +0 0.05% 85,606
2024-09-02 2024-08-29 0.033 2,761,500 +0 0.05% 91,130
2024-08-30 2024-08-28 0.033 2,761,500 +0 0.05% 91,130
2024-08-29 2024-08-27 0.033 2,761,500 +0 0.05% 91,130
2024-08-28 2024-08-26 0.033 2,761,500 +0 0.05% 91,130
2024-08-27 2024-08-23 0.033 2,761,500 +0 0.05% 91,130
2024-08-26 2024-08-22 0.033 2,761,500 +0 0.05% 91,130
2024-08-23 2024-08-21 0.033 2,761,500 +0 0.05% 91,130
2024-08-22 2024-08-20 0.033 2,761,500 +0 0.05% 91,130
2024-08-21 2024-08-19 0.033 2,761,500 +0 0.05% 91,130
2024-08-20 2024-08-16 0.033 2,761,500 +0 0.05% 91,130
2024-08-19 2024-08-15 0.033 2,761,500 +0 0.05% 91,130
2024-08-16 2024-08-14 0.033 2,761,500 +0 0.05% 91,130
2024-08-15 2024-08-13 0.033 2,761,500 +0 0.05% 91,130
2024-08-14 2024-08-12 0.033 2,761,500 +0 0.05% 91,130
2024-08-13 2024-08-09 0.034 2,761,500 +0 0.05% 93,891
2024-08-12 2024-08-08 0.031 2,761,500 +0 0.05% 85,606
2024-08-09 2024-08-07 0.031 2,761,500 +0 0.05% 85,606
2024-08-08 2024-08-06 0.032 2,761,500 +0 0.05% 88,368
2024-08-07 2024-08-05 0.032 2,761,500 +0 0.05% 88,368
2024-08-06 2024-08-02 0.033 2,761,500 +0 0.05% 91,130
2024-08-05 2024-08-01 0.033 2,761,500 +0 0.05% 91,130
2024-08-02 2024-07-31 0.034 2,761,500 +0 0.05% 93,891
2024-08-01 2024-07-30 0.033 2,761,500 +0 0.05% 91,130
2024-07-31 2024-07-29 0.033 2,761,500 +0 0.05% 91,130
2024-07-30 2024-07-26 0.033 2,761,500 +0 0.05% 91,130
2024-07-29 2024-07-25 0.032 2,761,500 +0 0.05% 88,368
2024-07-26 2024-07-24 0.036 2,761,500 +0 0.05% 99,414
2024-07-25 2024-07-23 0.036 2,761,500 +0 0.05% 99,414
2024-07-24 2024-07-22 0.036 2,761,500 +0 0.05% 99,414
2024-07-23 2024-07-19 0.036 2,761,500 +0 0.05% 99,414
2024-07-22 2024-07-18 0.036 2,761,500 +0 0.05% 99,414
2024-07-19 2024-07-17 0.036 2,761,500 +0 0.05% 99,414
2024-07-18 2024-07-16 0.036 2,761,500 +0 0.05% 99,414
2024-07-17 2024-07-15 0.036 2,761,500 +0 0.05% 99,414
2024-07-16 2024-07-12 0.036 2,761,500 +0 0.05% 99,414
2024-07-15 2024-07-11 0.036 2,761,500 +0 0.05% 99,414
2024-07-12 2024-07-10 0.036 2,761,500 +0 0.05% 99,414
2024-07-11 2024-07-09 0.034 2,761,500 +0 0.05% 93,891
2024-07-10 2024-07-08 0.032 2,761,500 +0 0.05% 88,368
2024-07-09 2024-07-05 0.035 2,761,500 +0 0.05% 96,653
2024-07-08 2024-07-04 0.033 2,761,500 +0 0.05% 91,130
2024-07-05 2024-07-03 0.033 2,761,500 +0 0.05% 91,130
2024-07-04 2024-07-02 0.033 2,761,500 +0 0.05% 91,130
2024-07-03 2024-06-28 0.034 2,761,500 +0 0.05% 93,891
2024-07-02 2024-06-27 0.034 2,761,500 +0 0.05% 93,891
2024-06-28 2024-06-26 0.034 2,761,500 +0 0.05% 93,891
2024-06-27 2024-06-25 0.033 2,761,500 +0 0.05% 91,130
2024-06-26 2024-06-24 0.036 2,761,500 +0 0.05% 99,414
2024-06-25 2024-06-21 0.036 2,761,500 +0 0.05% 99,414
2024-06-24 2024-06-20 0.035 2,761,500 +0 0.05% 96,653
2024-06-21 2024-06-19 0.035 2,761,500 +0 0.05% 96,653
2024-06-20 2024-06-18 0.033 2,761,500 +0 0.05% 91,130
2024-06-19 2024-06-17 0.036 2,761,500 +0 0.05% 99,414
2024-06-18 2024-06-14 0.036 2,761,500 +0 0.05% 99,414
2024-06-17 2024-06-13 0.036 2,761,500 +0 0.05% 99,414
2024-06-14 2024-06-12 0.036 2,761,500 +0 0.05% 99,414
2024-06-13 2024-06-11 0.036 2,761,500 +0 0.05% 99,414
2024-06-12 2024-06-07 0.036 2,761,500 +0 0.05% 99,414
2024-06-11 2024-06-06 0.036 2,761,500 +0 0.05% 99,414
2024-06-07 2024-06-05 0.036 2,761,500 +0 0.05% 99,414
2024-06-06 2024-06-04 0.033 2,761,500 +0 0.05% 91,130
2024-06-05 2024-06-03 0.033 2,761,500 +0 0.05% 91,130
2024-06-04 2024-05-31 0.033 2,761,500 +0 0.05% 91,130
2024-06-03 2024-05-30 0.033 2,761,500 +0 0.05% 91,130
2024-05-31 2024-05-29 0.035 2,761,500 +0 0.05% 96,653
2024-05-30 2024-05-28 0.035 2,761,500 +0 0.05% 96,653
2024-05-29 2024-05-27 0.036 2,761,500 +0 0.05% 99,414
2024-05-28 2024-05-24 0.045 2,761,500 +0 0.05% 124,268
2024-05-27 2024-05-23 0.038 2,761,500 +0 0.05% 104,937
2024-05-24 2024-05-22 0.038 2,761,500 +0 0.05% 104,937
2024-05-23 2024-05-21 0.038 2,761,500 +0 0.05% 104,937
2024-05-22 2024-05-20 0.033 2,761,500 +0 0.05% 91,130
2024-05-21 2024-05-17 0.038 2,761,500 +0 0.05% 104,937
2024-05-20 2024-05-16 0.035 2,761,500 +0 0.05% 96,653
2024-05-17 2024-05-14 0.036 2,761,500 +0 0.05% 99,414
2024-05-16 2024-05-13 0.036 2,761,500 +0 0.05% 99,414
2024-05-14 2024-05-10 0.037 2,761,500 +0 0.05% 102,176
2024-05-13 2024-05-09 0.035 2,761,500 +0 0.05% 96,653
2024-05-10 2024-05-08 0.035 2,761,500 +0 0.05% 96,653
2024-05-09 2024-05-07 0.032 2,761,500 +0 0.05% 88,368
2024-05-08 2024-05-06 0.032 2,761,500 +0 0.05% 88,368
2024-05-07 2024-05-03 0.032 2,761,500 +0 0.05% 88,368
2024-05-06 2024-05-02 0.032 2,761,500 +0 0.05% 88,368
2024-05-03 2024-04-30 0.032 2,761,500 +0 0.05% 88,368
2024-05-02 2024-04-29 0.030 2,761,500 +0 0.05% 82,845
2024-04-30 2024-04-26 0.032 2,761,500 +0 0.05% 88,368
2024-04-29 2024-04-25 0.032 2,761,500 +0 0.05% 88,368
2024-04-26 2024-04-24 0.028 2,761,500 +0 0.05% 77,322
2024-04-25 2024-04-23 0.036 2,761,500 +0 0.05% 99,414
2024-04-24 2024-04-22 0.036 2,761,500 +0 0.05% 99,414
2024-04-23 2024-04-19 0.034 2,761,500 +0 0.05% 93,891
2024-04-22 2024-04-18 0.034 2,761,500 +0 0.05% 93,891
2024-04-19 2024-04-17 0.034 2,761,500 +0 0.05% 93,891
2024-04-18 2024-04-16 0.034 2,761,500 +0 0.05% 93,891
2024-04-17 2024-04-15 0.033 2,761,500 +0 0.05% 91,130
2024-04-16 2024-04-12 0.033 2,761,500 +0 0.05% 91,130
2024-04-15 2024-04-11 0.033 2,761,500 +0 0.05% 91,130
2024-04-12 2024-04-10 0.035 2,761,500 +0 0.05% 96,653
2024-04-11 2024-04-09 0.035 2,761,500 +0 0.05% 96,653
2024-04-10 2024-04-08 0.035 2,761,500 +0 0.05% 96,653
2024-04-09 2024-04-05 0.034 2,761,500 +0 0.05% 93,891
2024-04-08 2024-04-03 0.034 2,761,500 +0 0.05% 93,891
2024-04-05 2024-04-02 0.035 2,761,500 +0 0.05% 96,653
2024-04-03 2024-03-28 0.032 2,761,500 +0 0.05% 88,368
2024-04-02 2024-03-27 0.032 2,761,500 +0 0.05% 88,368
2024-03-28 2024-03-26 0.032 2,761,500 +0 0.05% 88,368
2024-03-27 2024-03-25 0.031 2,761,500 +0 0.05% 85,606
2024-03-26 2024-03-22 0.031 2,761,500 +0 0.05% 85,606
2024-03-25 2024-03-21 0.033 2,761,500 +0 0.05% 91,130
2024-03-22 2024-03-20 0.033 2,761,500 +0 0.05% 91,130
2024-03-21 2024-03-19 0.033 2,761,500 +0 0.05% 91,130
2024-03-20 2024-03-18 0.033 2,761,500 +0 0.05% 91,130
2024-03-19 2024-03-15 0.033 2,761,500 +0 0.05% 91,130
2024-03-18 2024-03-14 0.033 2,761,500 +0 0.05% 91,130
2024-03-15 2024-03-13 0.034 2,761,500 +0 0.05% 93,891
2024-03-14 2024-03-12 0.034 2,761,500 +0 0.05% 93,891
2024-03-13 2024-03-11 0.036 2,761,500 +0 0.05% 99,414
2024-03-12 2024-03-08 0.035 2,761,500 +0 0.05% 96,653
2024-03-11 2024-03-07 0.035 2,761,500 +0 0.05% 96,653
2024-03-08 2024-03-06 0.036 2,761,500 +0 0.05% 99,414
2024-03-07 2024-03-05 0.035 2,761,500 +0 0.05% 96,653
2024-03-06 2024-03-04 0.036 2,761,500 +0 0.05% 99,414
2024-03-05 2024-03-01 0.037 2,761,500 +0 0.05% 102,176
2024-03-04 2024-02-29 0.037 2,761,500 +0 0.05% 102,176
2024-03-01 2024-02-28 0.037 2,761,500 +0 0.05% 102,176
2024-02-29 2024-02-27 0.037 2,761,500 +0 0.05% 102,176
2024-02-28 2024-02-26 0.036 2,761,500 +0 0.05% 99,414
2024-02-27 2024-02-23 0.036 2,761,500 +0 0.05% 99,414
2024-02-26 2024-02-22 0.036 2,761,500 +0 0.05% 99,414
2024-02-23 2024-02-21 0.034 2,761,500 +0 0.05% 93,891
2024-02-22 2024-02-20 0.034 2,761,500 +0 0.05% 93,891
2024-02-21 2024-02-19 0.034 2,761,500 +0 0.05% 93,891
2024-02-20 2024-02-16 0.033 2,761,500 +0 0.05% 91,130
2024-02-19 2024-02-15 0.032 2,761,500 +0 0.05% 88,368
2024-02-16 2024-02-14 0.032 2,761,500 +0 0.05% 88,368
2024-02-15 2024-02-09 0.032 2,761,500 +0 0.05% 88,368
2024-02-14 2024-02-07 0.032 2,761,500 +0 0.05% 88,368
2024-02-08 2024-02-06 0.032 2,761,500 +0 0.05% 88,368
2024-02-07 2024-02-05 0.032 2,761,500 +0 0.05% 88,368
2024-02-06 2024-02-02 0.032 2,761,500 +0 0.05% 88,368
2024-02-05 2024-02-01 0.035 2,761,500 +0 0.05% 96,653
2024-02-02 2024-01-31 0.034 2,761,500 +0 0.05% 93,891
2024-02-01 2024-01-30 0.031 2,761,500 +0 0.05% 85,606
2024-01-31 2024-01-29 0.031 2,761,500 +0 0.05% 85,606
2024-01-30 2024-01-26 0.031 2,761,500 +0 0.05% 85,606
2024-01-29 2024-01-25 0.031 2,761,500 +0 0.05% 85,606
2024-01-26 2024-01-24 0.031 2,761,500 +0 0.05% 85,606
2024-01-25 2024-01-23 0.035 2,761,500 +0 0.05% 96,653
2024-01-24 2024-01-22 0.035 2,761,500 +0 0.05% 96,653
2024-01-23 2024-01-19 0.035 2,761,500 +0 0.05% 96,653
2024-01-22 2024-01-18 0.035 2,761,500 +0 0.05% 96,653
2024-01-19 2024-01-17 0.035 2,761,500 +0 0.05% 96,653
2024-01-18 2024-01-16 0.036 2,761,500 +0 0.05% 99,414
2024-01-17 2024-01-15 0.037 2,761,500 +0 0.05% 102,176
2024-01-16 2024-01-12 0.037 2,761,500 +0 0.05% 102,176
2024-01-15 2024-01-11 0.034 2,761,500 +0 0.05% 93,891
2024-01-12 2024-01-10 0.036 2,761,500 +0 0.05% 99,414
2024-01-11 2024-01-09 0.036 2,761,500 +0 0.05% 99,414
2024-01-10 2024-01-08 0.036 2,761,500 +0 0.05% 99,414
2024-01-09 2024-01-05 0.036 2,761,500 +0 0.05% 99,414
2024-01-08 2024-01-04 0.036 2,761,500 +0 0.05% 99,414
2024-01-05 2024-01-03 0.036 2,761,500 +0 0.05% 99,414
2024-01-04 2024-01-02 0.036 2,761,500 +0 0.05% 99,414
2024-01-03 2023-12-29 0.036 2,761,500 +0 0.05% 99,414
2024-01-02 2023-12-28 0.034 2,761,500 +0 0.05% 93,891
2023-12-29 2023-12-27 0.032 2,761,500 +0 0.05% 88,368
2023-12-28 2023-12-22 0.037 2,761,500 +0 0.05% 102,176
2023-12-27 2023-12-21 0.037 2,761,500 +0 0.05% 102,176
2023-12-22 2023-12-20 0.036 2,761,500 +0 0.05% 99,414
2023-12-21 2023-12-19 0.036 2,761,500 +0 0.05% 99,414
2023-12-20 2023-12-18 0.036 2,761,500 +0 0.05% 99,414
2023-12-19 2023-12-15 0.036 2,761,500 +0 0.05% 99,414
2023-12-18 2023-12-14 0.036 2,761,500 +0 0.05% 99,414
2023-12-15 2023-12-13 0.034 2,761,500 +0 0.05% 93,891
2023-12-14 2023-12-12 0.034 2,761,500 +0 0.05% 93,891
2023-12-13 2023-12-11 0.034 2,761,500 +0 0.05% 93,891
2023-12-12 2023-12-08 0.034 2,761,500 +0 0.05% 93,891
2023-12-11 2023-12-07 0.035 2,761,500 +0 0.05% 96,653
2023-12-08 2023-12-06 0.035 2,761,500 +0 0.05% 96,653
2023-12-07 2023-12-05 0.035 2,761,500 +0 0.05% 96,653
2023-12-06 2023-12-04 0.035 2,761,500 +0 0.05% 96,653
2023-12-05 2023-12-01 0.035 2,761,500 +0 0.05% 96,653
2023-12-04 2023-11-30 0.035 2,761,500 +0 0.05% 96,653
2023-12-01 2023-11-29 0.035 2,761,500 +0 0.05% 96,653
2023-11-30 2023-11-28 0.036 2,761,500 +0 0.05% 99,414
2023-11-29 2023-11-27 0.034 2,761,500 +0 0.05% 93,891
2023-11-28 2023-11-24 0.038 2,761,500 +0 0.05% 104,937
2023-11-27 2023-11-23 0.038 2,761,500 +0 0.05% 104,937
2023-11-24 2023-11-22 0.035 2,761,500 +0 0.05% 96,653
2023-11-23 2023-11-21 0.034 2,761,500 +0 0.05% 93,891
2023-11-22 2023-11-20 0.037 2,761,500 +0 0.05% 102,176
2023-11-21 2023-11-17 0.036 2,761,500 +0 0.05% 99,414
2023-11-20 2023-11-16 0.038 2,761,500 +0 0.05% 104,937
2023-11-17 2023-11-15 0.038 2,761,500 +0 0.05% 104,937
2023-11-16 2023-11-14 0.034 2,761,500 +0 0.05% 93,891
2023-11-15 2023-11-13 0.036 2,761,500 +0 0.05% 99,414
2023-11-14 2023-11-10 0.036 2,761,500 +0 0.05% 99,414
2023-11-13 2023-11-09 0.034 2,761,500 +0 0.05% 93,891
2023-11-10 2023-11-08 0.035 2,761,500 +0 0.05% 96,653
2023-11-09 2023-11-07 0.035 2,761,500 +0 0.05% 96,653
2023-11-08 2023-11-06 0.034 2,761,500 +0 0.05% 93,891
2023-11-07 2023-11-03 0.034 2,761,500 +0 0.05% 93,891
2023-11-06 2023-11-02 0.035 2,761,500 +0 0.05% 96,653
2023-11-03 2023-11-01 0.036 2,761,500 +0 0.05% 99,414
2023-11-02 2023-10-31 0.032 2,761,500 +0 0.05% 88,368
2023-11-01 2023-10-30 0.032 2,761,500 +0 0.05% 88,368
2023-10-31 2023-10-27 0.032 2,761,500 +0 0.05% 88,368
2023-10-30 2023-10-26 0.032 2,761,500 +0 0.05% 88,368
2023-10-27 2023-10-25 0.032 2,761,500 +0 0.05% 88,368
2023-10-26 2023-10-24 0.035 2,761,500 +0 0.05% 96,653
2023-10-25 2023-10-20 0.035 2,761,500 +0 0.05% 96,653
2023-10-24 2023-10-19 0.035 2,761,500 +0 0.05% 96,653
2023-10-20 2023-10-18 0.035 2,761,500 +0 0.05% 96,653
2023-10-19 2023-10-17 0.035 2,761,500 +0 0.05% 96,653
2023-10-18 2023-10-16 0.032 2,761,500 +0 0.05% 88,368
2023-10-17 2023-10-13 0.032 2,761,500 +0 0.05% 88,368
2023-10-16 2023-10-12 0.034 2,761,500 +0 0.05% 93,891
2023-10-13 2023-10-11 0.034 2,761,500 +0 0.05% 93,891
2023-10-12 2023-10-10 0.034 2,761,500 +0 0.05% 93,891
2023-10-11 2023-10-09 0.034 2,761,500 +0 0.05% 93,891
2023-10-10 2023-10-06 0.034 2,761,500 +0 0.05% 93,891
2023-10-09 2023-10-05 0.035 2,761,500 +0 0.05% 96,653
2023-10-06 2023-10-04 0.035 2,761,500 +0 0.05% 96,653
2023-10-05 2023-10-03 0.035 2,761,500 +0 0.05% 96,653
2023-10-04 2023-09-29 0.032 2,761,500 +0 0.05% 88,368
2023-10-03 2023-09-28 0.032 2,761,500 +0 0.05% 88,368
2023-09-29 2023-09-27 0.034 2,761,500 +0 0.05% 93,891
2023-09-28 2023-09-26 0.040 2,761,500 +0 0.05% 110,460
2023-09-27 2023-09-25 0.040 2,761,500 +0 0.05% 110,460
2023-09-26 2023-09-22 0.041 2,761,500 +0 0.05% 113,222
2023-09-25 2023-09-21 0.042 2,761,500 +0 0.05% 115,983
2023-09-22 2023-09-20 0.039 2,761,500 +0 0.05% 107,698
2023-09-21 2023-09-19 0.039 2,761,500 +0 0.05% 107,698
2023-09-20 2023-09-18 0.039 2,761,500 +0 0.05% 107,698
2023-09-19 2023-09-15 0.039 2,761,500 +0 0.05% 107,698
2023-09-18 2023-09-14 0.039 2,761,500 +0 0.05% 107,698
2023-09-15 2023-09-13 0.033 2,761,500 +0 0.05% 91,130
2023-09-14 2023-09-12 0.039 2,761,500 +0 0.05% 107,698
2023-09-13 2023-09-11 0.033 2,761,500 +0 0.05% 91,130
2023-09-12 2023-09-07 0.039 2,761,500 +0 0.05% 107,698
2023-09-11 2023-09-06 0.039 2,761,500 +0 0.05% 107,698
2023-09-07 2023-09-05 0.038 2,761,500 +0 0.05% 104,937
2023-09-06 2023-09-04 0.038 2,761,500 +0 0.05% 104,937
2023-09-05 2023-08-31 0.039 2,761,500 +0 0.05% 107,698
2023-09-04 2023-08-30 0.035 2,761,500 +0 0.05% 96,653
2023-08-31 2023-08-29 0.034 2,761,500 +0 0.05% 93,891
2023-08-30 2023-08-28 0.035 2,761,500 +0 0.05% 96,653
2023-08-29 2023-08-25 0.030 2,761,500 +0 0.05% 82,845
2023-08-28 2023-08-24 0.030 2,761,500 +0 0.05% 82,845
2023-08-25 2023-08-23 0.030 2,761,500 +0 0.05% 82,845
2023-08-24 2023-08-22 0.032 2,761,500 +0 0.05% 88,368
2023-08-23 2023-08-21 0.033 2,761,500 +0 0.05% 91,130
2023-08-22 2023-08-18 0.033 2,761,500 +0 0.05% 91,130
2023-08-21 2023-08-17 0.030 2,761,500 +0 0.05% 82,845
2023-08-18 2023-08-16 0.027 2,761,500 +0 0.05% 74,560
2023-08-17 2023-08-15 0.035 2,761,500 +0 0.05% 96,653
2023-08-16 2023-08-14 0.034 2,761,500 +0 0.05% 93,891
2023-08-15 2023-08-11 0.035 2,761,500 +0 0.05% 96,653
2023-08-14 2023-08-10 0.036 2,761,500 +0 0.05% 99,414
2023-08-11 2023-08-09 0.036 2,761,500 +0 0.05% 99,414
2023-08-10 2023-08-08 0.037 2,761,500 +0 0.05% 102,176
2023-08-09 2023-08-07 0.035 2,761,500 +0 0.05% 96,653
2023-08-08 2023-08-04 0.035 2,761,500 +0 0.05% 96,653
2023-08-07 2023-08-03 0.035 2,761,500 +0 0.05% 96,653
2023-08-04 2023-08-02 0.036 2,761,500 +0 0.05% 99,414
2023-08-03 2023-08-01 0.033 2,761,500 +0 0.05% 91,130
2023-08-02 2023-07-31 0.036 2,761,500 +0 0.05% 99,414
2023-08-01 2023-07-28 0.040 2,761,500 +0 0.05% 110,460
2023-07-31 2023-07-27 0.035 2,761,500 +0 0.05% 96,653
2023-07-28 2023-07-26 0.033 2,761,500 +0 0.05% 91,130
2023-07-27 2023-07-25 0.038 2,761,500 +0 0.05% 104,937
2023-07-26 2023-07-24 0.038 2,761,500 +0 0.05% 104,937
2023-07-25 2023-07-21 0.038 2,761,500 +0 0.05% 104,937
2023-07-24 2023-07-20 0.034 2,761,500 +0 0.05% 93,891
2023-07-21 2023-07-19 0.034 2,761,500 +0 0.05% 93,891
2023-07-20 2023-07-18 0.034 2,761,500 +0 0.05% 93,891
2023-07-19 2023-07-14 0.035 2,761,500 +0 0.05% 96,653
2023-07-18 2023-07-13 0.035 2,761,500 +0 0.05% 96,653
2023-07-14 2023-07-12 0.038 2,761,500 +0 0.05% 104,937
2023-07-13 2023-07-11 0.038 2,761,500 +0 0.05% 104,937
2023-07-12 2023-07-10 0.038 2,761,500 +0 0.05% 104,937
2023-07-11 2023-07-07 0.037 2,761,500 +0 0.05% 102,176
2023-07-10 2023-07-06 0.037 2,761,500 +0 0.05% 102,176
2023-07-07 2023-07-05 0.036 2,761,500 +0 0.05% 99,414
2023-07-06 2023-07-04 0.036 2,761,500 +0 0.05% 99,414
2023-07-05 2023-07-03 0.039 2,761,500 +0 0.05% 107,698
2023-07-04 2023-06-30 0.039 2,761,500 +0 0.05% 107,698
2023-07-03 2023-06-29 0.039 2,761,500 +0 0.05% 107,698
2023-06-30 2023-06-28 0.039 2,761,500 +0 0.05% 107,698
2023-06-29 2023-06-27 0.039 2,761,500 +0 0.05% 107,698
2023-06-28 2023-06-26 0.038 2,761,500 +0 0.05% 104,937
2023-06-27 2023-06-23 0.042 2,761,500 +0 0.05% 115,983
2023-06-26 2023-06-21 0.042 2,761,500 +0 0.05% 115,983
2023-06-23 2023-06-20 0.040 2,761,500 +0 0.05% 110,460
2023-06-21 2023-06-19 0.041 2,761,500 +0 0.05% 113,222
2023-06-20 2023-06-16 0.042 2,761,500 +0 0.05% 115,983
2023-06-19 2023-06-15 0.041 2,761,500 +0 0.05% 113,222
2023-06-16 2023-06-14 0.039 2,761,500 +0 0.05% 107,698
2023-06-15 2023-06-13 0.039 2,761,500 +0 0.05% 107,698
2023-06-14 2023-06-12 0.039 2,761,500 +0 0.05% 107,698
2023-06-13 2023-06-09 0.039 2,761,500 +0 0.05% 107,698
2023-06-12 2023-06-08 0.043 2,761,500 +0 0.05% 118,744
2023-06-09 2023-06-07 0.046 2,761,500 +0 0.05% 127,029
2023-06-08 2023-06-06 0.048 2,761,500 +0 0.05% 132,552
2023-06-07 2023-06-05 0.048 2,761,500 +0 0.05% 132,552
2023-06-06 2023-06-02 0.048 2,761,500 +0 0.05% 132,552
2023-06-05 2023-06-01 0.048 2,761,500 +0 0.05% 132,552
2023-06-02 2023-05-31 0.048 2,761,500 +0 0.05% 132,552
2023-06-01 2023-05-30 0.048 2,761,500 +0 0.05% 132,552
2023-05-31 2023-05-29 0.048 2,761,500 +0 0.05% 132,552
2023-05-30 2023-05-25 0.048 2,761,500 +0 0.05% 132,552
2023-05-29 2023-05-24 0.044 2,761,500 +0 0.05% 121,506
2023-05-25 2023-05-23 0.046 2,761,500 +0 0.05% 127,029
2023-05-24 2023-05-22 0.046 2,761,500 +0 0.05% 127,029
2023-05-23 2023-05-19 0.047 2,761,500 +0 0.05% 129,790
2023-05-22 2023-05-18 0.048 2,761,500 +0 0.05% 132,552
2023-05-19 2023-05-17 0.048 2,761,500 +0 0.05% 132,552
2023-05-18 2023-05-16 0.048 2,761,500 +0 0.05% 132,552
2023-05-17 2023-05-15 0.048 2,761,500 +0 0.05% 132,552
2023-05-16 2023-05-12 0.048 2,761,500 +0 0.05% 132,552
2023-05-15 2023-05-11 0.048 2,761,500 +0 0.05% 132,552
2023-05-12 2023-05-10 0.049 2,761,500 +0 0.05% 135,314
2023-05-11 2023-05-09 0.040 2,761,500 +0 0.05% 110,460
2023-05-10 2023-05-08 0.040 2,761,500 +0 0.05% 110,460
2023-05-09 2023-05-05 0.040 2,761,500 +0 0.05% 110,460
2023-05-08 2023-05-04 0.040 2,761,500 +0 0.05% 110,460
2023-05-05 2023-05-03 0.040 2,761,500 +0 0.05% 110,460
2023-05-04 2023-05-02 0.042 2,761,500 +0 0.05% 115,983
2023-05-03 2023-04-28 0.043 2,761,500 +0 0.05% 118,744
2023-05-02 2023-04-27 0.041 2,761,500 +0 0.05% 113,222
2023-04-28 2023-04-26 0.041 2,761,500 +0 0.05% 113,222
2023-04-27 2023-04-25 0.041 2,761,500 +0 0.05% 113,222
2023-04-26 2023-04-24 0.044 2,761,500 +0 0.05% 121,506
2023-04-25 2023-04-21 0.047 2,761,500 +0 0.05% 129,790
2023-04-24 2023-04-20 0.047 2,761,500 +0 0.05% 129,790
2023-04-21 2023-04-19 0.047 2,761,500 +0 0.05% 129,790
2023-04-20 2023-04-18 0.047 2,761,500 +0 0.05% 129,790
2023-04-19 2023-04-17 0.047 2,761,500 +0 0.05% 129,790
2023-04-18 2023-04-14 0.045 2,761,500 +0 0.05% 124,268
2023-04-17 2023-04-13 0.059 2,761,500 +0 0.05% 162,928
2023-04-14 2023-04-12 0.059 2,761,500 +0 0.05% 162,928
2023-04-13 2023-04-11 0.059 2,761,500 +0 0.05% 162,928
2023-04-12 2023-04-06 0.059 2,761,500 +0 0.05% 162,928
2023-04-11 2023-04-04 0.060 2,761,500 +0 0.05% 165,690
2023-04-06 2023-04-03 0.058 2,761,500 +0 0.05% 160,167
2023-04-04 2023-03-31 0.055 2,761,500 +0 0.05% 151,882
2023-04-03 2023-03-30 0.057 2,761,500 +0 0.05% 157,406
2023-03-31 2023-03-29 0.058 2,761,500 +0 0.05% 160,167
2023-03-30 2023-03-28 0.055 2,761,500 +0 0.05% 151,882
2023-03-29 2023-03-27 0.051 2,761,500 +0 0.05% 140,836
2023-03-28 2023-03-24 0.056 2,761,500 +0 0.05% 154,644
2023-03-27 2023-03-23 0.051 2,761,500 +0 0.05% 140,836
2023-03-24 2023-03-22 0.045 2,761,500 +0 0.05% 124,268
2023-03-23 2023-03-21 0.044 2,761,500 +0 0.05% 121,506
2023-03-22 2023-03-20 0.044 2,761,500 +0 0.05% 121,506
2023-03-21 2023-03-17 0.045 2,761,500 +0 0.05% 124,268
2023-03-20 2023-03-16 0.045 2,761,500 +0 0.05% 124,268
2023-03-17 2023-03-15 0.040 2,761,500 +0 0.05% 110,460
2023-03-16 2023-03-14 0.040 2,761,500 +0 0.05% 110,460
2023-03-15 2023-03-13 0.039 2,761,500 +0 0.05% 107,698
2023-03-14 2023-03-10 0.047 2,761,500 +0 0.05% 129,790
2023-03-13 2023-03-09 0.042 2,761,500 +0 0.05% 115,983
2023-03-10 2023-03-08 0.045 2,761,500 +0 0.05% 124,268
2023-03-09 2023-03-07 0.046 2,761,500 +0 0.05% 127,029
2023-03-08 2023-03-06 0.045 2,761,500 +0 0.05% 124,268
2023-03-07 2023-03-03 0.050 2,761,500 +0 0.05% 138,075
2023-03-06 2023-03-02 0.050 2,761,500 +0 0.05% 138,075
2023-03-03 2023-03-01 0.050 2,761,500 +0 0.05% 138,075
2023-03-02 2023-02-28 0.049 2,761,500 +0 0.05% 135,314
2023-03-01 2023-02-27 0.050 2,761,500 +0 0.05% 138,075
2023-02-28 2023-02-24 0.049 2,761,500 +0 0.05% 135,314
2023-02-27 2023-02-23 0.050 2,761,500 +0 0.05% 138,075
2023-02-24 2023-02-22 0.042 2,761,500 +0 0.05% 115,983
2023-02-23 2023-02-21 0.045 2,761,500 +0 0.05% 124,268
2023-02-22 2023-02-20 0.046 2,761,500 +0 0.05% 127,029
2023-02-21 2023-02-17 0.048 2,761,500 +0 0.05% 132,552
2023-02-20 2023-02-16 0.049 2,761,500 +0 0.05% 135,314
2023-02-17 2023-02-15 0.046 2,761,500 +0 0.05% 127,029
2023-02-16 2023-02-14 0.051 2,761,500 +0 0.05% 140,836
2023-02-15 2023-02-13 0.050 2,761,500 +0 0.05% 138,075
2023-02-14 2023-02-10 0.048 2,761,500 +0 0.05% 132,552
2023-02-13 2023-02-09 0.052 2,761,500 +0 0.05% 143,598
2023-02-10 2023-02-08 0.050 2,761,500 +0 0.05% 138,075
2023-02-09 2023-02-07 0.050 2,761,500 +0 0.05% 138,075
2023-02-08 2023-02-06 0.046 2,761,500 +0 0.05% 127,029
2023-02-07 2023-02-03 0.044 2,761,500 +0 0.05% 121,506
2023-02-06 2023-02-02 0.045 2,761,500 +0 0.05% 124,268
2023-02-03 2023-02-01 0.041 2,761,500 +0 0.05% 113,222
2023-02-02 2023-01-31 0.043 2,761,500 +0 0.05% 118,744
2023-02-01 2023-01-30 0.042 2,761,500 +0 0.05% 115,983
2023-01-31 2023-01-27 0.043 2,761,500 +0 0.05% 118,744
2023-01-30 2023-01-26 0.044 2,761,500 +0 0.05% 121,506
2023-01-27 2023-01-20 0.042 2,761,500 +0 0.05% 115,983
2023-01-26 2023-01-19 0.041 2,761,500 +0 0.05% 113,222
2023-01-20 2023-01-18 0.044 2,761,500 +0 0.05% 121,506
2023-01-19 2023-01-17 0.044 2,761,500 +0 0.05% 121,506
2023-01-18 2023-01-16 0.042 2,761,500 +0 0.05% 115,983
2023-01-17 2023-01-13 0.046 2,761,500 +0 0.05% 127,029
2023-01-16 2023-01-12 0.045 2,761,500 +0 0.05% 124,268
2023-01-13 2023-01-11 0.047 2,761,500 +0 0.05% 129,790
2023-01-12 2023-01-10 0.046 2,761,500 +0 0.05% 127,029
2023-01-11 2023-01-09 0.046 2,761,500 +0 0.05% 127,029
2023-01-10 2023-01-06 0.047 2,761,500 +0 0.05% 129,790
2023-01-09 2023-01-05 0.048 2,761,500 +0 0.05% 132,552
2023-01-06 2023-01-04 0.040 2,761,500 +0 0.05% 110,460
2023-01-05 2023-01-03 0.042 2,761,500 +0 0.05% 115,983
2023-01-04 2022-12-30 0.045 2,761,500 +0 0.05% 124,268
2023-01-03 2022-12-29 0.045 2,761,500 +0 0.05% 124,268
2022-12-30 2022-12-28 0.044 2,761,500 +0 0.05% 121,506
2022-12-29 2022-12-23 0.042 2,761,500 +0 0.05% 115,983
2022-12-28 2022-12-22 0.040 2,761,500 +0 0.05% 110,460
2022-12-23 2022-12-21 0.037 2,761,500 +0 0.05% 102,176
2022-12-22 2022-12-20 0.038 2,761,500 +0 0.05% 104,937
2022-12-21 2022-12-19 0.039 2,761,500 +0 0.05% 107,698
2022-12-20 2022-12-16 0.039 2,761,500 +0 0.05% 107,698
2022-12-19 2022-12-15 0.039 2,761,500 +0 0.05% 107,698
2022-12-16 2022-12-14 0.039 2,761,500 +0 0.05% 107,698
2022-12-15 2022-12-13 0.039 2,761,500 +0 0.05% 107,698
2022-12-14 2022-12-12 0.035 2,761,500 +0 0.05% 96,653
2022-12-13 2022-12-09 0.036 2,761,500 +0 0.05% 99,414
2022-12-12 2022-12-08 0.036 2,761,500 +0 0.05% 99,414
2022-12-09 2022-12-07 0.036 2,761,500 +0 0.05% 99,414
2022-12-08 2022-12-06 0.037 2,761,500 +0 0.05% 102,176
2022-12-07 2022-12-05 0.040 2,761,500 +0 0.05% 110,460
2022-12-06 2022-12-02 0.039 2,761,500 +0 0.05% 107,698
2022-12-05 2022-12-01 0.039 2,761,500 +0 0.05% 107,698
2022-12-02 2022-11-30 0.039 2,761,500 +0 0.05% 107,698
2022-12-01 2022-11-29 0.039 2,761,500 +0 0.05% 107,698
2022-11-30 2022-11-28 0.042 2,761,500 +0 0.05% 115,983
2022-11-29 2022-11-25 0.042 2,761,500 +0 0.05% 115,983
2022-11-28 2022-11-24 0.042 2,761,500 +0 0.05% 115,983
2022-11-25 2022-11-23 0.039 2,761,500 +0 0.05% 107,698
2022-11-24 2022-11-22 0.039 2,761,500 +0 0.05% 107,698
2022-11-23 2022-11-21 0.039 2,761,500 +0 0.05% 107,698
2022-11-22 2022-11-18 0.039 2,761,500 +0 0.05% 107,698
2022-11-21 2022-11-17 0.039 2,761,500 +0 0.05% 107,698
2022-11-18 2022-11-16 0.036 2,761,500 +0 0.05% 99,414
2022-11-17 2022-11-15 0.034 2,761,500 +0 0.05% 93,891
2022-11-16 2022-11-14 0.034 2,761,500 +0 0.05% 93,891
2022-11-15 2022-11-11 0.034 2,761,500 +0 0.05% 93,891
2022-11-14 2022-11-10 0.029 2,761,500 +0 0.05% 80,084
2022-11-11 2022-11-09 0.032 2,761,500 +0 0.05% 88,368
2022-11-10 2022-11-08 0.032 2,761,500 +0 0.05% 88,368
2022-11-09 2022-11-07 0.032 2,761,500 +0 0.05% 88,368
2022-11-08 2022-11-04 0.032 2,761,500 +0 0.05% 88,368
2022-11-07 2022-11-03 0.033 2,761,500 +0 0.05% 91,130
2022-11-04 2022-11-02 0.033 2,761,500 +0 0.05% 91,130
2022-11-03 2022-11-01 0.033 2,761,500 +0 0.05% 91,130
2022-11-02 2022-10-31 0.034 2,761,500 +0 0.05% 93,891
2022-11-01 2022-10-28 0.033 2,761,500 +0 0.05% 91,130
2022-10-31 2022-10-27 0.033 2,761,500 +0 0.05% 91,130
2022-10-28 2022-10-26 0.030 2,761,500 +0 0.05% 82,845
2022-10-27 2022-10-25 0.030 2,761,500 +0 0.05% 82,845
2022-10-26 2022-10-24 0.032 2,761,500 +0 0.05% 88,368
2022-10-25 2022-10-21 0.032 2,761,500 +0 0.05% 88,368
2022-10-24 2022-10-20 0.032 2,761,500 +0 0.05% 88,368
2022-10-21 2022-10-19 0.029 2,761,500 +0 0.05% 80,084
2022-10-20 2022-10-18 0.029 2,761,500 +0 0.05% 80,084
2022-10-19 2022-10-17 0.029 2,761,500 +0 0.05% 80,084
2022-10-18 2022-10-14 0.029 2,761,500 +0 0.05% 80,084
2022-10-17 2022-10-13 0.030 2,761,500 +0 0.05% 82,845
2022-10-14 2022-10-12 0.030 2,761,500 +0 0.05% 82,845
2022-10-13 2022-10-11 0.030 2,761,500 +0 0.05% 82,845
2022-10-12 2022-10-10 0.030 2,761,500 +0 0.05% 82,845
2022-10-11 2022-10-07 0.032 2,761,500 +0 0.05% 88,368
2022-10-10 2022-10-06 0.030 2,761,500 +0 0.05% 82,845
2022-10-07 2022-10-05 0.040 2,761,500 +0 0.05% 110,460
2022-10-06 2022-10-03 0.042 2,761,500 +0 0.05% 115,983
2022-10-05 2022-09-30 0.042 2,761,500 +0 0.05% 115,983
2022-10-03 2022-09-29 0.043 2,761,500 +0 0.05% 118,744
2022-09-30 2022-09-28 0.044 2,761,500 +0 0.05% 121,506
2022-09-29 2022-09-27 0.042 2,761,500 +0 0.05% 115,983
2022-09-28 2022-09-26 0.042 2,761,500 +0 0.05% 115,983
2022-09-27 2022-09-23 0.038 2,761,500 +0 0.05% 104,937
2022-09-26 2022-09-22 0.037 2,761,500 +0 0.05% 102,176
2022-09-23 2022-09-21 0.039 2,761,500 +0 0.05% 107,698
2022-09-22 2022-09-20 0.038 2,761,500 +0 0.05% 104,937
2022-09-21 2022-09-19 0.038 2,761,500 +0 0.05% 104,937
2022-09-20 2022-09-16 0.038 2,761,500 +0 0.05% 104,937
2022-09-19 2022-09-15 0.038 2,761,500 +0 0.05% 104,937
2022-09-16 2022-09-14 0.037 2,761,500 +0 0.05% 102,176
2022-09-15 2022-09-13 0.045 2,761,500 +0 0.05% 124,268
2022-09-14 2022-09-09 0.045 2,761,500 +0 0.05% 124,268
2022-09-13 2022-09-08 0.043 2,761,500 +0 0.05% 118,744
2022-09-09 2022-09-07 0.043 2,761,500 +0 0.05% 118,744
2022-09-08 2022-09-06 0.043 2,761,500 +0 0.05% 118,744
2022-09-07 2022-09-05 0.043 2,761,500 +0 0.05% 118,744
2022-09-06 2022-09-02 0.043 2,761,500 +0 0.05% 118,744
2022-09-05 2022-09-01 0.043 2,761,500 +0 0.05% 118,744
2022-09-02 2022-08-31 0.043 2,761,500 +0 0.05% 118,744
2022-09-01 2022-08-30 0.043 2,761,500 +0 0.05% 118,744
2022-08-31 2022-08-29 0.043 2,761,500 +0 0.05% 118,744
2022-08-30 2022-08-26 0.043 2,761,500 +0 0.05% 118,744
2022-08-29 2022-08-25 0.043 2,761,500 +0 0.05% 118,744
2022-08-26 2022-08-24 0.043 2,761,500 +0 0.05% 118,744
2022-08-25 2022-08-23 0.043 2,761,500 +0 0.05% 118,744
2022-08-24 2022-08-22 0.043 2,761,500 +0 0.05% 118,744
2022-08-23 2022-08-19 0.043 2,761,500 +0 0.05% 118,744
2022-08-22 2022-08-18 0.043 2,761,500 +0 0.05% 118,744
2022-08-19 2022-08-17 0.043 2,761,500 +0 0.05% 118,744
2022-08-18 2022-08-16 0.044 2,761,500 +0 0.05% 121,506
2022-08-17 2022-08-15 0.041 2,761,500 +0 0.05% 113,222
2022-08-16 2022-08-12 0.039 2,761,500 +0 0.05% 107,698
2022-08-15 2022-08-11 0.039 2,761,500 +0 0.05% 107,698
2022-08-12 2022-08-10 0.039 2,761,500 +0 0.05% 107,698
2022-08-11 2022-08-09 0.041 2,761,500 +0 0.05% 113,222
2022-08-10 2022-08-08 0.040 2,761,500 +0 0.05% 110,460
2022-08-09 2022-08-05 0.040 2,761,500 +0 0.05% 110,460
2022-08-08 2022-08-04 0.040 2,761,500 +0 0.05% 110,460
2022-08-05 2022-08-03 0.039 2,761,500 +0 0.05% 107,698
2022-08-04 2022-08-02 0.040 2,761,500 +0 0.05% 110,460
2022-08-03 2022-08-01 0.042 2,761,500 +0 0.05% 115,983
2022-08-02 2022-07-29 0.042 2,761,500 +0 0.05% 115,983
2022-08-01 2022-07-28 0.043 2,761,500 +0 0.05% 118,744
2022-07-29 2022-07-27 0.041 2,761,500 +0 0.05% 113,222
2022-07-28 2022-07-26 0.045 2,761,500 +0 0.05% 124,268
2022-07-27 2022-07-25 0.043 2,761,500 +0 0.05% 118,744
2022-07-26 2022-07-22 0.043 2,761,500 +0 0.05% 118,744
2022-07-25 2022-07-21 0.043 2,761,500 +0 0.05% 118,744
2022-07-22 2022-07-20 0.043 2,761,500 +0 0.05% 118,744
2022-07-21 2022-07-19 0.043 2,761,500 +0 0.05% 118,744
2022-07-20 2022-07-18 0.041 2,761,500 +0 0.05% 113,222
2022-07-19 2022-07-15 0.041 2,761,500 +0 0.05% 113,222
2022-07-18 2022-07-14 0.042 2,761,500 +0 0.05% 115,983
2022-07-15 2022-07-13 0.042 2,761,500 +0 0.05% 115,983
2022-07-14 2022-07-12 0.045 2,761,500 +0 0.05% 124,268
2022-07-13 2022-07-11 0.044 2,761,500 +0 0.05% 121,506
2022-07-12 2022-07-08 0.051 2,761,500 +0 0.05% 140,836
2022-07-11 2022-07-07 0.046 2,761,500 +0 0.05% 127,029
2022-07-08 2022-07-06 0.044 2,761,500 +0 0.05% 121,506
2022-07-07 2022-07-05 0.045 2,761,500 +0 0.05% 124,268
2022-07-06 2022-07-04 0.050 2,761,500 +0 0.05% 138,075
2022-07-05 2022-06-30 0.047 2,761,500 +0 0.05% 129,790
2022-07-04 2022-06-29 0.049 2,761,500 +0 0.05% 135,314
2022-06-30 2022-06-28 0.049 2,761,500 +0 0.05% 135,314
2022-06-29 2022-06-27 0.045 2,761,500 +0 0.05% 124,268
2022-06-28 2022-06-24 0.046 2,761,500 +0 0.05% 127,029
2022-06-27 2022-06-23 0.047 2,761,500 +0 0.05% 129,790
2022-06-24 2022-06-22 0.047 2,761,500 +0 0.05% 129,790
2022-06-23 2022-06-21 0.047 2,761,500 +0 0.05% 129,790
2022-06-22 2022-06-20 0.046 2,761,500 +0 0.05% 127,029
2022-06-21 2022-06-17 0.046 2,761,500 +0 0.05% 127,029
2022-06-20 2022-06-16 0.044 2,761,500 +0 0.05% 121,506
2022-06-17 2022-06-15 0.044 2,761,500 +0 0.05% 121,506
2022-06-16 2022-06-14 0.049 2,761,500 +0 0.05% 135,314
2022-06-15 2022-06-13 0.054 2,761,500 +0 0.05% 149,121
2022-06-14 2022-06-10 0.046 2,761,500 +0 0.05% 127,029
2022-06-13 2022-06-09 0.048 2,761,500 +0 0.05% 132,552
2022-06-10 2022-06-08 0.049 2,761,500 +0 0.05% 135,314
2022-06-09 2022-06-07 0.049 2,761,500 +0 0.05% 135,314
2022-06-08 2022-06-06 0.049 2,761,500 +0 0.05% 135,314
2022-06-07 2022-06-02 0.044 2,761,500 +0 0.05% 121,506
2022-06-06 2022-06-01 0.046 2,761,500 +0 0.05% 127,029
2022-06-02 2022-05-31 0.047 2,761,500 +0 0.05% 129,790
2022-06-01 2022-05-30 0.045 2,761,500 +0 0.05% 124,268
2022-05-31 2022-05-27 0.042 2,761,500 +0 0.05% 115,983
2022-05-30 2022-05-26 0.045 2,761,500 +0 0.05% 124,268
2022-05-27 2022-05-25 0.044 2,761,500 +0 0.05% 121,506
2022-05-26 2022-05-24 0.047 2,761,500 +0 0.05% 129,790
2022-05-25 2022-05-23 0.047 2,761,500 +0 0.05% 129,790
2022-05-24 2022-05-20 0.047 2,761,500 +0 0.05% 129,790
2022-05-23 2022-05-19 0.049 2,761,500 +0 0.05% 135,314
2022-05-20 2022-05-18 0.050 2,761,500 +0 0.05% 138,075
2022-05-19 2022-05-17 0.046 2,761,500 +0 0.05% 127,029
2022-05-18 2022-05-16 0.052 2,761,500 +0 0.05% 143,598
2022-05-17 2022-05-13 0.054 2,761,500 +0 0.05% 149,121
2022-05-16 2022-05-12 0.052 2,761,500 +0 0.05% 143,598
2022-05-13 2022-05-11 0.051 2,761,500 +0 0.05% 140,836
2022-05-12 2022-05-10 0.047 2,761,500 +0 0.05% 129,790
2022-05-11 2022-05-06 0.049 2,761,500 +0 0.05% 135,314
2022-05-10 2022-05-05 0.048 2,761,500 +0 0.05% 132,552
2022-05-06 2022-05-04 0.044 2,761,500 +0 0.05% 121,506
2022-05-05 2022-05-03 0.045 2,761,500 +0 0.05% 124,268
2022-05-04 2022-04-29 0.048 2,761,500 +0 0.05% 132,552
2022-05-03 2022-04-28 0.047 2,761,500 +0 0.05% 129,790
2022-04-29 2022-04-27 0.047 2,761,500 +0 0.05% 129,790
2022-04-28 2022-04-26 0.045 2,761,500 +0 0.05% 124,268
2022-04-27 2022-04-25 0.045 2,761,500 +0 0.05% 124,268
2022-04-26 2022-04-22 0.048 2,761,500 +0 0.05% 132,552
2022-04-25 2022-04-21 0.055 2,761,500 +0 0.05% 151,882
2022-04-22 2022-04-20 0.057 2,761,500 +0 0.05% 157,406
2022-04-21 2022-04-19 0.049 2,761,500 +0 0.05% 135,314
2022-04-20 2022-04-14 0.050 2,761,500 +0 0.05% 138,075
2022-04-19 2022-04-13 0.050 2,761,500 +0 0.05% 138,075
2022-04-14 2022-04-12 0.052 2,761,500 +0 0.05% 143,598
2022-04-13 2022-04-11 0.053 2,761,500 +0 0.05% 146,360
2022-04-12 2022-04-08 0.053 2,761,500 +0 0.05% 146,360
2022-04-11 2022-04-07 0.054 2,761,500 +0 0.05% 149,121
2022-04-08 2022-04-06 0.054 2,761,500 +0 0.05% 149,121
2022-04-07 2022-04-04 0.054 2,761,500 +0 0.05% 149,121
2022-04-06 2022-04-01 0.053 2,761,500 +0 0.05% 146,360
2022-04-04 2022-03-31 0.053 2,761,500 +0 0.05% 146,360
2022-04-01 2022-03-30 0.051 2,761,500 +0 0.05% 140,836
2022-03-31 2022-03-29 0.055 2,761,500 +0 0.05% 151,882
2022-03-30 2022-03-28 0.051 2,761,500 +0 0.05% 140,836
2022-03-29 2022-03-25 0.052 2,761,500 +0 0.05% 143,598
2022-03-28 2022-03-24 0.048 2,761,500 +0 0.05% 132,552
2022-03-25 2022-03-23 0.051 2,761,500 +0 0.05% 140,836
2022-03-24 2022-03-22 0.043 2,761,500 +0 0.05% 118,744
2022-03-23 2022-03-21 0.042 2,761,500 +0 0.05% 115,983
2022-03-22 2022-03-18 0.040 2,761,500 +0 0.05% 110,460
2022-03-21 2022-03-17 0.040 2,761,500 +0 0.05% 110,460
2022-03-18 2022-03-16 0.033 2,761,500 +0 0.05% 91,130
2022-03-17 2022-03-15 0.030 2,761,500 +0 0.05% 82,845
2022-03-16 2022-03-14 0.036 2,761,500 +0 0.05% 99,414
2022-03-15 2022-03-11 0.037 2,761,500 +0 0.05% 102,176
2022-03-14 2022-03-10 0.038 2,761,500 +0 0.05% 104,937
2022-03-11 2022-03-09 0.040 2,761,500 +0 0.05% 110,460
2022-03-10 2022-03-08 0.040 2,761,500 +0 0.05% 110,460
2022-03-09 2022-03-07 0.040 2,761,500 +0 0.05% 110,460
2022-03-08 2022-03-04 0.042 2,761,500 +0 0.05% 115,983
2022-03-07 2022-03-03 0.045 2,761,500 +0 0.05% 124,268
2022-03-04 2022-03-02 0.044 2,761,500 +0 0.05% 121,506
2022-03-03 2022-03-01 0.044 2,761,500 +0 0.05% 121,506
2022-03-02 2022-02-28 0.045 2,761,500 +0 0.05% 124,268
2022-03-01 2022-02-25 0.045 2,761,500 +0 0.05% 124,268
2022-02-28 2022-02-24 0.043 2,761,500 +0 0.05% 118,744
2022-02-25 2022-02-23 0.043 2,761,500 +0 0.05% 118,744
2022-02-24 2022-02-22 0.043 2,761,500 +0 0.05% 118,744
2022-02-23 2022-02-21 0.043 2,761,500 +0 0.05% 118,744
2022-02-22 2022-02-18 0.047 2,761,500 +0 0.05% 129,790
2022-02-21 2022-02-17 0.047 2,761,500 +0 0.05% 129,790
2022-02-18 2022-02-16 0.047 2,761,500 +0 0.05% 129,790
2022-02-17 2022-02-15 0.046 2,761,500 +0 0.05% 127,029
2022-02-16 2022-02-14 0.046 2,761,500 +0 0.05% 127,029
2022-02-15 2022-02-11 0.047 2,761,500 +0 0.05% 129,790
2022-02-14 2022-02-10 0.044 2,761,500 +0 0.05% 121,506
2022-02-11 2022-02-09 0.044 2,761,500 +0 0.05% 121,506
2022-02-10 2022-02-08 0.047 2,761,500 +0 0.05% 129,790
2022-02-09 2022-02-07 0.048 2,761,500 +0 0.05% 132,552
2022-02-08 2022-02-04 0.048 2,761,500 +0 0.05% 132,552
2022-02-07 2022-01-31 0.048 2,761,500 +0 0.05% 132,552
2022-02-04 2022-01-27 0.048 2,761,500 +0 0.05% 132,552
2022-01-28 2022-01-26 0.048 2,761,500 +0 0.05% 132,552
2022-01-27 2022-01-25 0.048 2,761,500 +0 0.05% 132,552
2022-01-26 2022-01-24 0.048 2,761,500 +0 0.05% 132,552
2022-01-25 2022-01-21 0.048 2,761,500 +0 0.05% 132,552
2022-01-24 2022-01-20 0.048 2,761,500 +0 0.05% 132,552
2022-01-21 2022-01-19 0.046 2,761,500 +0 0.05% 127,029
2022-01-20 2022-01-18 0.043 2,761,500 +0 0.05% 118,744
2022-01-19 2022-01-17 0.046 2,761,500 +0 0.05% 127,029
2022-01-18 2022-01-14 0.046 2,761,500 +0 0.05% 127,029
2022-01-17 2022-01-13 0.042 2,761,500 +0 0.05% 115,983
2022-01-14 2022-01-12 0.047 2,761,500 +0 0.05% 129,790
2022-01-13 2022-01-11 0.049 2,761,500 +0 0.05% 135,314
2022-01-12 2022-01-10 0.050 2,761,500 +0 0.05% 138,075
2022-01-11 2022-01-07 0.045 2,761,500 +0 0.05% 124,268
2022-01-10 2022-01-06 0.046 2,761,500 +0 0.05% 127,029
2022-01-07 2022-01-05 0.049 2,761,500 +0 0.05% 135,314
2022-01-06 2022-01-04 0.050 2,761,500 +0 0.05% 138,075
2022-01-05 2022-01-03 0.048 2,761,500 +0 0.05% 132,552
2022-01-04 2021-12-31 0.049 2,761,500 +0 0.05% 135,314
2022-01-03 2021-12-29 0.048 2,761,500 +0 0.05% 132,552
2021-12-30 2021-12-28 0.050 2,761,500 +0 0.05% 138,075
2021-12-29 2021-12-24 0.048 2,761,500 +0 0.05% 132,552
2021-12-28 2021-12-22 0.050 2,761,500 +0 0.05% 138,075
2021-12-23 2021-12-21 0.048 2,761,500 +0 0.05% 132,552
2021-12-22 2021-12-20 0.050 2,761,500 +0 0.05% 138,075
2021-12-21 2021-12-17 0.052 2,761,500 +0 0.05% 143,598
2021-12-20 2021-12-16 0.050 2,761,500 +0 0.05% 138,075
2021-12-17 2021-12-15 0.052 2,761,500 +0 0.05% 143,598
2021-12-16 2021-12-14 0.054 2,761,500 +0 0.05% 149,121
2021-12-15 2021-12-13 0.059 2,761,500 +0 0.05% 162,928
2021-12-14 2021-12-10 0.057 2,761,500 +0 0.05% 157,406
2021-12-13 2021-12-09 0.062 2,761,500 +0 0.05% 171,213
2021-12-10 2021-12-08 0.062 2,761,500 +0 0.05% 171,213
2021-12-09 2021-12-07 0.062 2,761,500 +0 0.05% 171,213
2021-12-08 2021-12-06 0.062 2,761,500 +0 0.05% 171,213
2021-12-07 2021-12-03 0.062 2,761,500 +0 0.05% 171,213
2021-12-06 2021-12-02 0.059 2,761,500 +0 0.05% 162,928
2021-12-03 2021-12-01 0.061 2,761,500 +0 0.05% 168,452
2021-12-02 2021-11-30 0.061 2,761,500 +0 0.05% 168,452
2021-12-01 2021-11-29 0.060 2,761,500 +0 0.05% 165,690
2021-11-30 2021-11-26 0.060 2,761,500 +0 0.05% 165,690
2021-11-29 2021-11-25 0.060 2,761,500 +0 0.05% 165,690
2021-11-26 2021-11-24 0.058 2,761,500 +0 0.05% 160,167
2021-11-25 2021-11-23 0.058 2,761,500 +0 0.05% 160,167
2021-11-24 2021-11-22 0.057 2,761,500 +0 0.05% 157,406
2021-11-23 2021-11-19 0.063 2,761,500 +0 0.05% 173,974
2021-11-22 2021-11-18 0.060 2,761,500 +0 0.05% 165,690
2021-11-19 2021-11-17 0.060 2,761,500 +0 0.05% 165,690
2021-11-18 2021-11-16 0.060 2,761,500 +0 0.05% 165,690
2021-11-17 2021-11-15 0.059 2,761,500 +0 0.05% 162,928
2021-11-16 2021-11-12 0.059 2,761,500 +0 0.05% 162,928
2021-11-15 2021-11-11 0.059 2,761,500 +0 0.05% 162,928
2021-11-12 2021-11-10 0.060 2,761,500 +0 0.05% 165,690
2021-11-11 2021-11-09 0.060 2,761,500 +0 0.05% 165,690
2021-11-10 2021-11-08 0.058 2,761,500 +0 0.05% 160,167
2021-11-09 2021-11-05 0.063 2,761,500 +0 0.05% 173,974
2021-11-08 2021-11-04 0.067 2,761,500 +0 0.05% 185,020
2021-11-05 2021-11-03 0.067 2,761,500 +0 0.05% 185,020
2021-11-04 2021-11-02 0.070 2,761,500 +0 0.05% 193,305
2021-11-03 2021-11-01 0.063 2,761,500 +0 0.05% 173,974
2021-11-02 2021-10-29 0.058 2,761,500 +0 0.05% 160,167
2021-11-01 2021-10-28 0.061 2,761,500 +0 0.05% 168,452
2021-10-29 2021-10-27 0.064 2,761,500 +0 0.05% 176,736
2021-10-28 2021-10-26 0.064 2,761,500 +0 0.05% 176,736
2021-10-27 2021-10-25 0.064 2,761,500 +0 0.05% 176,736
2021-10-26 2021-10-22 0.061 2,761,500 +0 0.05% 168,452
2021-10-25 2021-10-21 0.059 2,761,500 +0 0.05% 162,928
2021-10-22 2021-10-20 0.062 2,761,500 +0 0.05% 171,213
2021-10-21 2021-10-19 0.062 2,761,500 +0 0.05% 171,213
2021-10-20 2021-10-18 0.062 2,761,500 +0 0.05% 171,213
2021-10-19 2021-10-15 0.059 2,761,500 +0 0.05% 162,928
2021-10-18 2021-10-12 0.059 2,761,500 +0 0.05% 162,928
2021-10-15 2021-10-11 0.059 2,761,500 +0 0.05% 162,928
2021-10-12 2021-10-08 0.063 2,761,500 +0 0.05% 173,974
2021-10-11 2021-10-07 0.063 2,761,500 +0 0.05% 173,974
2021-10-08 2021-10-06 0.065 2,761,500 +0 0.05% 179,498
2021-10-07 2021-10-05 0.066 2,761,500 +0 0.05% 182,259
2021-10-06 2021-10-04 0.067 2,761,500 +0 0.05% 185,020
2021-10-05 2021-09-30 0.069 2,761,500 +0 0.05% 190,544
2021-10-04 2021-09-29 0.063 2,761,500 +0 0.05% 173,974
2021-09-30 2021-09-28 0.065 2,761,500 +0 0.05% 179,498
2021-09-29 2021-09-27 0.062 2,761,500 +0 0.05% 171,213
2021-09-28 2021-09-24 0.064 2,761,500 +0 0.05% 176,736
2021-09-27 2021-09-23 0.065 2,761,500 +0 0.05% 179,498
2021-09-24 2021-09-21 0.063 2,761,500 +0 0.05% 173,974
2021-09-23 2021-09-20 0.063 2,761,500 +0 0.05% 173,974
2021-09-21 2021-09-17 0.063 2,761,500 +0 0.05% 173,974
2021-09-20 2021-09-16 0.063 2,761,500 +0 0.05% 173,974
2021-09-17 2021-09-15 0.065 2,761,500 +0 0.05% 179,498
2021-09-16 2021-09-14 0.066 2,761,500 +0 0.05% 182,259
2021-09-15 2021-09-13 0.065 2,761,500 +0 0.05% 179,498
2021-09-14 2021-09-10 0.064 2,761,500 +0 0.05% 176,736
2021-09-13 2021-09-09 0.061 2,761,500 +0 0.05% 168,452
2021-09-10 2021-09-08 0.061 2,761,500 +0 0.05% 168,452
2021-09-09 2021-09-07 0.064 2,761,500 +0 0.05% 176,736
2021-09-08 2021-09-06 0.065 2,761,500 +0 0.05% 179,498
2021-09-07 2021-09-03 0.066 2,761,500 +0 0.05% 182,259
2021-09-06 2021-09-02 0.067 2,761,500 +0 0.05% 185,020
2021-09-03 2021-09-01 0.060 2,761,500 +0 0.05% 165,690
2021-09-02 2021-08-31 0.068 2,761,500 +0 0.05% 187,782
2021-09-01 2021-08-30 0.063 2,761,500 +0 0.05% 173,974
2021-08-31 2021-08-27 0.065 2,761,500 +0 0.05% 179,498
2021-08-30 2021-08-26 0.058 2,761,500 +0 0.05% 160,167
2021-08-27 2021-08-25 0.056 2,761,500 +0 0.05% 154,644
2021-08-26 2021-08-24 0.059 2,761,500 +0 0.05% 162,928
2021-08-25 2021-08-23 0.065 2,761,500 +0 0.05% 179,498
2021-08-24 2021-08-20 0.063 2,761,500 +0 0.05% 173,974
2021-08-23 2021-08-19 0.066 2,761,500 +0 0.05% 182,259
2021-08-20 2021-08-18 0.065 2,761,500 +0 0.05% 179,498
2021-08-19 2021-08-17 0.065 2,761,500 +0 0.05% 179,498
2021-08-18 2021-08-16 0.065 2,761,500 +0 0.05% 179,498
2021-08-17 2021-08-13 0.063 2,761,500 +0 0.05% 173,974
2021-08-16 2021-08-12 0.063 2,761,500 +0 0.05% 173,974
2021-08-13 2021-08-11 0.062 2,761,500 +0 0.05% 171,213
2021-08-12 2021-08-10 0.060 2,761,500 +0 0.05% 165,690
2021-08-11 2021-08-09 0.064 2,761,500 +0 0.05% 176,736
2021-08-10 2021-08-06 0.064 2,761,500 +0 0.05% 176,736
2021-08-09 2021-08-05 0.065 2,761,500 +0 0.05% 179,498
2021-08-06 2021-08-04 0.067 2,761,500 +0 0.05% 185,020
2021-08-05 2021-08-03 0.068 2,761,500 +0 0.05% 187,782
2021-08-04 2021-08-02 0.068 2,761,500 +0 0.05% 187,782
2021-08-03 2021-07-30 0.063 2,761,500 +0 0.05% 173,974
2021-08-02 2021-07-29 0.064 2,761,500 +0 0.05% 176,736
2021-07-30 2021-07-28 0.059 2,761,500 +0 0.05% 162,928
2021-07-29 2021-07-27 0.060 2,761,500 +0 0.05% 165,690
2021-07-28 2021-07-26 0.064 2,761,500 +0 0.05% 176,736
2021-07-27 2021-07-23 0.067 2,761,500 +0 0.05% 185,020
2021-07-26 2021-07-22 0.074 2,761,500 +0 0.05% 204,351
2021-07-23 2021-07-21 0.074 2,761,500 +0 0.05% 204,351
2021-07-22 2021-07-20 0.072 2,761,500 +0 0.05% 198,828
2021-07-21 2021-07-19 0.070 2,761,500 +0 0.05% 193,305
2021-07-20 2021-07-16 0.068 2,761,500 +0 0.05% 187,782
2021-07-19 2021-07-15 0.069 2,761,500 +0 0.05% 190,544
2021-07-16 2021-07-14 0.075 2,761,500 +0 0.05% 207,112
2021-07-15 2021-07-13 0.075 2,761,500 +0 0.05% 207,112
2021-07-14 2021-07-12 0.072 2,761,500 +0 0.05% 198,828
2021-07-13 2021-07-09 0.078 2,761,500 +0 0.05% 215,397
2021-07-12 2021-07-08 0.080 2,761,500 +0 0.05% 220,920
2021-07-09 2021-07-07 0.080 2,761,500 +0 0.05% 220,920
2021-07-08 2021-07-06 0.081 2,761,500 +0 0.05% 223,682
2021-07-07 2021-07-05 0.076 2,761,500 +0 0.05% 209,874
2021-07-06 2021-07-02 0.075 2,761,500 +0 0.05% 207,112
2021-07-05 2021-06-30 0.072 2,761,500 +0 0.05% 198,828
2021-07-02 2021-06-29 0.076 2,761,500 +0 0.05% 209,874
2021-06-30 2021-06-28 0.077 2,761,500 +0 0.05% 212,636
2021-06-29 2021-06-25 0.078 2,761,500 +0 0.05% 215,397
2021-06-28 2021-06-24 0.079 2,761,500 +0 0.05% 218,158
2021-06-25 2021-06-23 0.077 2,761,500 +0 0.05% 212,636
2021-06-24 2021-06-22 0.080 2,761,500 +0 0.05% 220,920
2021-06-23 2021-06-21 0.082 2,761,500 +0 0.05% 226,443
2021-06-22 2021-06-18 0.076 2,761,500 +0 0.05% 209,874
2021-06-21 2021-06-17 0.079 2,761,500 +0 0.05% 218,158
2021-06-18 2021-06-16 0.070 2,761,500 +0 0.05% 193,305
2021-06-17 2021-06-15 0.070 2,761,500 +0 0.05% 193,305
2021-06-16 2021-06-11 0.074 2,761,500 +0 0.05% 204,351
2021-06-15 2021-06-10 0.072 2,761,500 +0 0.05% 198,828
2021-06-11 2021-06-09 0.069 2,761,500 +0 0.05% 190,544
2021-06-10 2021-06-08 0.073 2,761,500 +0 0.05% 201,590
2021-06-09 2021-06-07 0.077 2,761,500 +0 0.05% 212,636
2021-06-08 2021-06-04 0.070 2,761,500 +0 0.05% 193,305
2021-06-07 2021-06-03 0.070 2,761,500 +0 0.05% 193,305
2021-06-04 2021-06-02 0.070 2,761,500 +0 0.05% 193,305
2021-06-03 2021-06-01 0.071 2,761,500 +0 0.05% 196,066
2021-06-02 2021-05-31 0.070 2,761,500 +0 0.05% 193,305
2021-06-01 2021-05-28 0.070 2,761,500 +0 0.05% 193,305
2021-05-31 2021-05-27 0.069 2,761,500 +0 0.05% 190,544
2021-05-28 2021-05-26 0.070 2,761,500 +0 0.05% 193,305
2021-05-27 2021-05-25 0.075 2,761,500 +0 0.05% 207,112
2021-05-26 2021-05-24 0.066 2,761,500 +0 0.05% 182,259
2021-05-25 2021-05-21 0.078 2,761,500 +0 0.05% 215,397
2021-05-24 2021-05-20 0.066 2,761,500 +0 0.05% 182,259
2021-05-21 2021-05-18 0.066 2,761,500 +0 0.05% 182,259
2021-05-20 2021-05-17 0.066 2,761,500 +0 0.05% 182,259
2021-05-18 2021-05-14 0.066 2,761,500 +0 0.05% 182,259
2021-05-17 2021-05-13 0.066 2,761,500 -1,220 0.05% 182,259
2020-07-22 2020-07-20 0.076 2,762,720 -120,000 0.05% 209,967
2020-06-23 2020-06-19 0.081 2,882,720 -360,000 0.05% 233,500
2020-06-15 2020-06-11 0.064 3,242,720 +1,188,000 0.06% 207,534
2020-04-22 2020-04-20 0.116 2,054,720 -1,467,000 0.04% 238,348
2020-02-25 2020-02-21 0.176 3,521,720 +120,000 0.06% 619,823
2020-02-19 2020-02-17 0.230 3,401,720 -78,000 0.06% 782,396
2020-02-10 2020-02-06 0.190 3,479,720 +78,000 0.06% 661,147
2020-02-07 2020-02-05 0.190 3,401,720 -120,000 0.06% 646,327
2020-02-06 2020-02-04 0.206 3,521,720 +120,000 0.06% 725,474
2019-12-20 2019-12-18 0.164 3,401,720 -9,792,000 0.06% 557,882
2018-06-21 2018-06-19 0.480 13,193,720 -12,000 0.24% 6,332,986
2018-06-20 2018-06-15 0.480 13,205,720 -48,000 0.24% 6,338,746
2018-06-19 2018-06-14 0.490 13,253,720 -12,000 0.24% 6,494,323
2018-06-15 2018-06-13 0.480 13,265,720 -138,000 0.24% 6,367,546
2018-06-14 2018-06-12 0.495 13,403,720 -264,000 0.24% 6,634,841
2018-05-25 2018-05-23 0.480 13,667,720 -12,000 0.24% 6,560,506
2018-02-05 2018-02-01 0.495 13,679,720 +198,000 0.28% 6,771,461
2017-08-02 2017-07-31 0.465 13,481,720 -120,000 0.27% 6,269,000
2017-07-14 2017-07-12 0.510 13,601,720 -30,000 0.27% 6,936,877
2017-02-02 2017-01-27 0.690 13,631,720 +120,000 0.28% 9,405,887
2016-11-29 2016-11-25 0.700 13,511,720 -360,000 0.27% 9,458,204
2016-11-14 2016-11-10 0.600 13,871,720 -30,000 0.28% 8,323,032
2016-05-25 2016-05-23 0.730 13,901,720 +204,000 0.28% 10,148,256
2016-04-29 2016-04-27 0.840 13,697,720 +204,000 0.28% 11,506,085
2016-02-11 2016-02-04 0.840 13,493,720 +900,000 0.27% 11,334,725
2015-11-25 2015-11-23 0.630 12,593,720 +360,000 0.25% 7,934,044
2015-09-15 2015-09-11 0.540 12,233,720 -222,000 0.25% 6,606,209
2015-07-21 2015-07-17 0.950 12,455,720 -126,000 0.25% 11,832,934
2015-07-10 2015-07-08 0.400 12,581,720 +300,000 0.25% 5,032,688
2015-07-09 2015-07-07 0.600 12,281,720 -48,000 0.25% 7,369,032
2015-06-30 2015-06-26 1.230 12,329,720 +30,000 0.25% 15,165,556
2015-06-29 2015-06-25 1.200 12,299,720 +30,000 0.25% 14,759,664
2015-06-23 2015-06-19 1.340 12,269,720 -66,000 0.25% 16,441,425
2015-06-22 2015-06-18 1.420 12,335,720 -132,000 0.25% 17,516,722
2015-06-19 2015-06-17 1.420 12,467,720 +198,000 0.25% 17,704,162
2015-06-17 2015-06-15 1.260 12,269,720 -54,000 0.25% 15,459,847
2015-06-04 2015-06-02 1.710 12,323,720 +180,000 0.25% 21,073,561
2015-06-03 2015-06-01 1.780 12,143,720 +150,000 0.25% 21,615,822
2015-06-01 2015-05-28 1.870 11,993,720 -180,000 0.24% 22,428,256
2015-05-29 2015-05-27 1.560 12,173,720 -304,500 0.25% 18,991,003
2015-05-28 2015-05-26 1.490 12,478,220 -108,000 0.25% 18,592,548
2015-05-27 2015-05-22 1.460 12,586,220 -264,000 0.25% 18,375,881
2015-05-26 2015-05-21 1.270 12,850,220 -21,114,000 0.26% 16,319,779
2015-05-22 2015-05-20 1.180 33,964,220 -4,878,000 0.69% 40,077,780
2015-05-20 2015-05-18 0.930 38,842,220 -330,000 0.78% 36,123,265
2015-05-19 2015-05-15 1.010 39,172,220 -660,000 0.79% 39,563,942
2015-05-18 2015-05-14 0.990 39,832,220 +60,000 0.80% 39,433,898
2015-05-14 2015-05-12 0.990 39,772,220 -846,000 0.80% 39,374,498
2015-05-13 2015-05-11 1.010 40,618,220 -3,006,000 0.82% 41,024,402
2015-05-08 2015-05-06 0.890 43,624,220 +240,000 0.88% 38,825,556
2015-05-04 2015-04-29 0.940 43,384,220 +216,000 0.88% 40,781,167
2015-04-30 2015-04-28 0.940 43,168,220 -2,190,000 0.87% 40,578,127
2015-04-14 2015-04-10 0.650 45,358,220 +972,000 0.92% 29,482,843
2015-04-13 2015-04-09 0.680 44,386,220 +4,308,000 0.90% 30,182,630
2015-04-10 2015-04-08 0.680 40,078,220 +792,000 0.81% 27,253,190
2015-04-09 2015-04-02 0.680 39,286,220 +3,720,000 0.79% 26,714,630
2015-01-21 2015-01-19 15.450 35,566,220 +615,000 0.72% 549,498,099
2015-01-20 2015-01-16 15.500 34,951,220 +33,562,171 0.71% 541,743,910
2015-01-14 2015-01-12 15.550 1,389,049 +7,200 0.70% 21,599,712
2015-01-13 2015-01-09 15.400 1,381,849 +27,000 0.70% 21,280,475
2015-01-06 2015-01-02 14.550 1,354,849 +39,000 0.68% 19,713,053
2015-01-05 2014-12-31 14.700 1,315,849 +75,600 0.66% 19,342,980
2015-01-02 2014-12-29 14.400 1,240,249 +87,000 0.63% 17,859,586
2014-12-23 2014-12-19 15.300 1,153,249 +387,600 0.58% 17,644,710
2014-12-22 2014-12-18 15.100 765,649 -7,200 0.58% 11,561,300
2014-11-25 2014-11-21 17.200 772,849 -2,400 0.59% 13,293,003
2014-11-21 2014-11-19 20.964 775,249 -15,600 0.59% 16,252,415
2014-11-20 2014-11-18 20.534 790,849 +128,137 0.60% 16,239,115
2014-11-19 2014-11-17 20.780 662,712 -80,516 0.62% 13,770,948
2014-11-18 2014-11-14 20.411 743,228 -89,788 0.69% 15,169,891
2014-11-17 2014-11-13 21.026 833,016 -296,689 0.78% 17,514,662
2014-11-14 2014-11-12 20.903 1,129,705 -22,935 1.05% 23,613,822
2014-11-12 2014-11-10 18.751 1,152,640 +4,879 1.07% 21,613,039
2014-11-04 2014-10-31 20.903 1,147,761 -9,759 1.07% 23,991,240
2014-10-31 2014-10-29 20.780 1,157,520 -48,310 1.08% 24,052,904
2014-10-27 2014-10-23 19.919 1,205,830 +25,375 1.12% 24,018,916
2014-10-24 2014-10-22 21.825 1,180,455 +98,571 1.10% 25,763,218
2014-10-23 2014-10-21 23.116 1,081,884 +66,853 1.01% 25,008,685
2014-10-22 2014-10-20 21.825 1,015,031 +46,846 0.95% 22,152,869
2014-10-13 2014-10-09 16.292 968,185 +78,564 0.90% 15,773,444
2014-10-10 2014-10-08 16.907 889,621 +63,437 0.83% 15,040,422
2014-10-09 2014-10-07 15.984 826,184 +4,880 0.77% 13,206,035
2014-10-08 2014-10-06 15.984 821,304 +108,331 0.77% 13,128,031
2014-10-07 2014-10-03 15.370 712,973 +81,004 0.66% 10,958,104
2014-10-06 2014-09-30 15.001 631,969 +25,374 0.59% 9,479,991
2014-10-03 2014-09-29 14.755 606,595 +162,497 0.57% 8,950,193
2014-09-30 2014-09-26 14.755 444,098 +69,780 0.41% 6,552,581
2014-09-29 2014-09-25 14.755 374,318 +8,784 0.35% 5,522,990
2014-09-25 2014-09-23 14.755 365,534 +110,771 0.34% 5,393,384
2014-09-24 2014-09-22 14.755 254,763 +69,780 0.24% 3,758,979
2014-09-22 2014-09-18 14.939 184,983 +115,163 0.17% 2,763,506
2014-03-27 2014-03-25 15.370 69,820 -488 0.07% 1,073,105
2014-01-02 2013-12-27 13.525 70,308 +488 0.07% 950,933
2013-12-19 2013-12-17 12.234 69,820 +2,928 0.07% 854,191
2013-10-17 2013-10-15 9.775 66,892 +29,278 0.06% 653,873
2013-09-13 2013-09-11 8.115 37,614 -488 0.04% 305,243
2013-05-27 2013-05-23 5.106 38,102 +941 0.04% 194,542
2012-12-27 2012-12-20 4.728 37,161 -952 0.04% 175,683
2012-05-28 2012-05-24 4.852 38,113 +977 0.04% 184,925
2012-01-26 2012-01-19 6.987 37,136 +928 0.04% 259,466
2012-01-20 2012-01-18 7.052 36,208 0.04% 255,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top